晶碩 (6491)-元大-竹南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
517
漲跌
▲3
漲幅
+0.58%
成交量
651張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	517.00	517.00	-0.1	885	-0.01%
2024/04/25	0	0.00	1	499.44	520.00	-1	878	-0.12%
2024/04/23	0	0.00	1	470.00	482.50	-1	843	-0.12%
2024/04/18	1	463.00	0	0.00	464.50	1	815	0.12%
2024/04/17	0	0.00	1	471.50	466.00	-1	811	-0.12%
2024/04/16	1	461.00	0	0.00	458.50	1	804	0.12%
2024/04/11	0	0.00	1	481.50	490.00	-1	764	-0.13%
2024/04/08	0.1	486.50	0	0.00	486.00	0.1	759	0.01%
2024/04/01	1	490.00	1	476.00	479.00	0	705	0.00%
2024/03/29	0	0.00	0.1	452.50	454.00	-0.1	669	-0.01%
2024/03/18	0	0.00	0	444.00	446.00	0	653	0.00%
2024/03/15	1	436.50	0	0.00	434.00	1	646	0.15%
2024/03/14	0	0.00	6	425.25	444.00	-6	625	-0.96%
2024/03/13	0	0.00	3	408.67	409.50	-3	600	-0.50%
2024/03/11	1	397.50	0	0.00	398.00	1	621	0.16%
2024/03/08	3	407.00	0	0.00	401.00	3	641	0.47%
2024/03/07	0	0.00	3	411.00	410.50	-3	682	-0.44%
2024/03/06	0	0.00	0.2	405.50	406.50	-0.2	684	-0.02%
2024/02/27	3	403.00	2	409.50	402.50	1	739	0.14%
2024/02/26	0.1	402.50	0	0.00	401.50	0.1	730	0.01%
2024/02/23	2	404.25	2	411.00	396.50	0	723	0.00%
2024/02/21	0	0.00	0.1	399.50	401.00	-0.1	740	-0.01%
2024/02/19	0	0.00	2.3	389.35	389.50	-2.3	748	-0.31%
2024/02/15	0.1	383.50	1	383.00	382.00	-0.9	763	-0.12%
2024/02/05	0.2	384.50	0	0.00	384.00	0.2	777	0.03%
2024/02/01	1	382.50	0	0.00	381.00	1	799	0.13%
2024/01/31	2	389.75	0	0.00	389.00	2	818	0.24%
2024/01/30	0	0.00	1	395.00	394.50	-1	870	-0.11%
2024/01/26	1	372.00	0	0.00	373.00	1	875	0.11%
2024/01/23	0.1	375.00	0	0.00	376.00	0.1	919	0.01%
2024/01/19	1	373.00	0	0.00	373.50	1	927	0.11%
2024/01/11	1	386.50	0	0.00	392.00	1	931	0.11%
2024/01/05	0	0.00	1	394.00	392.50	-1	939	-0.11%
2024/01/03	1	388.00	0	0.00	386.00	1	931	0.11%
2023/12/21	0.1	388.00	0	0.00	385.00	0.1	1,079	0.00%
2023/12/15	2	402.50	0	0.00	404.00	2	1,113	0.18%
2023/12/14	0	0.00	2	404.00	406.50	-2	1,107	-0.18%
2023/12/13	2	395.00	0	0.00	396.50	2	1,082	0.18%
2023/12/08	1	408.00	1	408.00	402.00	0	1,064	0.00%
2023/12/07	2	410.50	1	411.00	409.50	1	1,053	0.09%
2023/12/05	2	408.75	1	401.50	399.50	1	1,020	0.10%
2023/12/04	0	0.00	1.1	413.27	407.50	-1.1	996	-0.11%
2023/11/30	0.1	402.50	0	0.00	403.00	0.1	952	0.01%
2023/11/29	1	407.97	1	411.00	406.00	0	956	0.00%
2023/11/28	2	409.75	3.1	410.49	411.00	-1.1	990	-0.11%
2023/11/27	1	405.00	0	0.00	405.00	1	1,040	0.10%
2023/11/20	2	394.75	0	0.00	394.50	2	982	0.20%
2023/11/16	1	398.00	0	0.00	398.00	1	937	0.11%
2023/11/14	0	0.00	1	408.00	406.00	-1	911	-0.11%
2023/11/13	1	404.00	0.1	404.50	408.00	0.9	903	0.10%
2023/11/10	1	404.00	1	412.00	405.00	0	889	0.00%
2023/11/09	3	407.83	2	404.00	404.50	1	878	0.11%
2023/11/08	2	413.25	2.1	412.48	410.00	-0.1	867	-0.01%
2023/11/07	5	411.69	6	410.00	414.00	-1	847	-0.12%
2023/11/03	4.1	393.27	3	387.67	381.00	1.1	778	0.13%
2023/11/02	3.1	389.98	3	395.33	396.50	0.1	762	0.01%
2023/11/01	1	378.00	1	387.50	387.00	0	759	0.00%
2023/10/31	2	383.75	3	381.67	371.00	-1	763	-0.13%
2023/10/30	1	395.00	1	404.00	395.00	0	747	0.00%
2023/10/27	1.1	398.41	3	400.33	398.50	-1.9	774	-0.25%
2023/10/26	1	393.00	1	389.00	387.50	0	773	0.00%
2023/10/25	1	393.50	1.2	394.00	393.50	-0.2	774	-0.02%
2023/10/23	1	393.00	0	0.00	386.00	1	775	0.13%
2023/10/20	1	382.03	1	384.50	385.00	0	776	0.00%
2023/10/19	1	387.00	1	384.00	383.50	0	771	0.00%
2023/10/17	2	387.00	2	379.00	378.00	0	772	0.00%
2023/10/13	0	0.00	0.1	391.50	388.00	-0.1	782	-0.01%
2023/10/12	1	392.00	0	0.00	392.50	1	788	0.13%
2023/10/11	1	397.50	2	398.75	396.00	-1	789	-0.13%
2023/10/06	1	398.50	1	406.50	398.00	0	785	0.00%
2023/10/04	0	0.00	1	395.00	399.50	-1	746	-0.13%
2023/10/03	0.1	380.50	0	0.00	386.00	0.1	728	0.01%
2023/09/19	0	0.00	1	355.00	353.00	-1	666	-0.15%
2023/09/18	1	354.50	1	354.00	354.00	0	667	0.00%
2023/09/06	1	372.00	0	0.00	369.50	1	676	0.15%
2023/09/01	2	395.50	1	396.00	385.00	1	689	0.15%
2023/08/31	0	0.00	1	386.00	385.50	-1	649	-0.15%
2023/08/30	1	354.00	1	354.50	354.50	0	586	0.00%
2023/08/10	0	341.00	0	0.00	339.00	0	653	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/07/17	0	0.00	0	376.00	374.00	0	697	0.00%
2023/07/12	0	362.50	0	0.00	361.00	0	709	0.00%
2023/07/06	0	0.00	2	387.25	382.00	-2	693	-0.29%
2023/06/21	1	339.54	0	0.00	348.00	1	644	0.16%
2023/06/20	1	348.50	1	348.00	348.00	0	642	0.00%
2023/06/13	0	346.00	0	0.00	344.00	0	638	0.00%
2023/06/12	0	0.00	1	342.50	349.50	-1	636	-0.16%
2023/06/09	0	347.50	0	0.00	346.00	0	632	0.00%
2023/06/08	2	356.02	1	354.00	354.00	1	621	0.16%
2023/06/07	0	379.00	0	0.00	382.00	0	600	0.00%
2023/06/06	1	379.00	0	0.00	378.50	1	595	0.17%
2023/06/02	1	365.00	0	0.00	364.00	1	587	0.17%
2023/05/30	0	365.00	0	0.00	362.50	0	585	0.00%
2023/05/29	1	365.00	0	0.00	366.50	1	581	0.17%
2023/05/22	0	363.25	0	0.00	362.50	0	575	0.00%
2023/05/19	0	0.00	1	365.00	364.00	-1	572	-0.17%
2023/05/18	1	372.00	0	0.00	366.50	1	573	0.17%
2023/05/12	0	357.50	0	0.00	357.00	0	581	0.00%
2023/05/10	0	398.50	0	0.00	397.00	0	532	0.00%
2023/05/09	0	399.50	0	0.00	398.50	0	534	0.00%
2023/05/03	1	420.00	0	0.00	416.50	1	555	0.18%
2023/05/02	0	0.00	1	420.50	415.00	-1	560	-0.18%
2023/04/28	1	426.00	0	0.00	434.50	1	553	0.18%
2023/04/25	1	426.00	1	413.00	413.50	0	615	0.00%
2023/04/24	2	416.00	2	419.50	421.50	0	622	0.00%
2023/04/21	0	421.00	0	0.00	421.50	0	628	0.00%
2023/04/19	0	0.00	2	438.00	441.00	-2	615	-0.32%
2023/04/06	0	0.00	1	417.00	420.00	-1	639	-0.16%
2023/03/28	1	408.00	0	0.00	404.50	1	682	0.15%
2023/03/07	1	423.00	0	0.00	425.50	1	903	0.11%
2023/03/06	1	431.50	0	0.00	432.00	1	901	0.11%
2023/02/07	0	0.00	1	472.00	470.00	-1	970	-0.10%
2023/01/13	0	0.00	1	440.00	443.00	-1	950	-0.11%
2023/01/09	0	0.00	0	420.00	425.50	0	921	0.00%
2023/01/05	0	0.00	1	426.98	413.50	-1	907	-0.11%
2023/01/03	1	415.50	0	0.00	415.50	1	899	0.11%
2022/12/28	0.1	435.00	0	0.00	431.00	0.1	877	0.01%
2022/12/19	0	0.00	0.1	417.29	411.00	-0.1	816	-0.01%
2022/12/16	0	0.00	2	416.50	417.50	-2	816	-0.24%
2022/12/02	0	0.00	1	397.50	384.00	-1	674	-0.15%
2022/11/30	1	343.50	0	0.00	344.00	1	611	0.16%
2022/11/21	1	318.00	0	0.00	317.00	1	544	0.18%
2022/11/18	0.1	330.00	0	0.00	324.50	0.1	536	0.02%
2022/11/16	0	0.00	0.1	330.00	330.00	-0.1	524	-0.01%
2022/11/08	0	0.00	0.3	314.50	310.50	-0.3	523	-0.05%
2022/11/03	0	297.50	0	0.00	297.00	0	501	0.00%
2022/11/02	0.1	295.60	0	0.00	301.50	0.1	487	0.01%
2022/11/01	0.1	282.50	0	0.00	281.50	0.1	469	0.02%
2022/10/28	0.1	282.00	0	0.00	276.00	0.1	470	0.01%
2022/10/12	0.1	345.00	0	0.00	348.00	0.1	446	0.02%
2022/10/07	0	0.00	0.1	375.03	374.00	-0.1	441	-0.01%
2022/10/05	1	381.50	0	0.00	380.00	1	445	0.22%
2022/09/28	0.1	352.00	0	0.00	350.00	0.1	435	0.01%
2022/09/14	1	394.00	0	0.00	394.00	1	413	0.24%
2022/08/17	1	424.00	1	430.00	427.00	0	426	0.00%
2022/05/31	0	0.00	0	437.50	441.50	0	437	0.00%
2022/04/26	0	398.50	0	0.00	394.50	0	545	0.00%
2022/04/13	0	443.00	0	0.00	443.50	0	619	0.00%
2022/04/11	1	468.00	0	0.00	452.00	1	652	0.15%
2022/03/21	1	478.00	1	491.50	484.50	0	681	0.00%
2022/03/14	1	471.00	2	468.50	471.00	-1	657	-0.15%
2022/03/11	1	474.00	1	474.00	465.00	0	658	0.00%
2022/03/03	0	0.00	2	464.50	454.00	-2	685	-0.29%
2022/02/22	1	454.50	1	443.00	438.50	0	695	0.00%
2022/01/06	0	0.00	1	440.00	451.50	-1	711	-0.14%
2021/12/23	1	396.00	0	0.00	396.50	1	649	0.15%
2021/12/17	1	394.50	0	0.00	394.50	1	634	0.16%
2021/12/14	1	406.00	0	0.00	405.00	1	629	0.16%
2021/12/10	1	416.00	0	0.00	413.50	1	638	0.16%
2021/12/09	0	0.00	1	426.00	420.00	-1	644	-0.16%
2021/12/07	1	418.50	0	0.00	418.50	1	657	0.15%
2021/12/03	0	0.00	1	443.00	430.50	-1	660	-0.15%
2021/12/02	1	425.00	0	0.00	417.50	1	654	0.15%
2021/11/22	0	0.00	1	479.00	472.50	-1	690	-0.14%
2021/11/19	1	452.00	0	0.00	473.00	1	690	0.14%
2021/11/01	0	0.00	1	522.00	532.00	-1	811	-0.12%
2021/10/28	0	0.00	1	500.00	495.00	-1	824	-0.12%
2021/10/21	1	499.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	506.00	0	0.00	505.00	1	881	0.11%
2021/10/01	0	0.00	1	515.00	508.00	-1	885	-0.11%
2021/09/29	1	510.00	0	0.00	512.00	1	890	0.11%
2021/09/17	1	550.00	0	0.00	560.00	1	895	0.11%
2021/09/03	1	556.00	1	534.00	531.00	0	916	0.00%
2021/08/31	0	0.00	0	590.00	598.00	0	900	0.00%
2021/08/19	1	548.00	1	552.00	516.00	0	882	0.00%
2021/07/23	1	577.00	1	562.00	562.00	0	764	0.00%
2021/07/01	1	599.99	1	586.00	580.00	0	774	0.00%
2021/06/30	1	599.99	1	592.00	604.00	0	778	0.00%
2021/06/22	1	626.00	1	649.00	648.00	0	862	0.00%
2021/05/04	1	453.50	0	0.00	427.50	1	1,139	0.09%
2021/04/09	2	403.50	2	394.75	392.00	0	1,116	0.00%
2021/03/09	1	330.00	1	327.50	332.00	0	999	0.00%
2021/03/08	1	314.00	1	320.50	327.00	0	976	0.00%
2021/02/25	1	269.00	2	271.00	271.00	-1	822	-0.12%
2021/02/24	1	270.50	1	269.50	270.50	0	821	0.00%
2021/02/23	1	270.00	1	271.00	270.00	0	821	0.00%
2021/02/22	2	271.50	2	272.50	270.50	0	825	0.00%
2021/02/19	1	272.50	1	275.00	272.50	0	824	0.00%
2021/02/18	1	274.50	1	281.50	274.50	0	825	0.00%
2021/02/17	4	275.75	4	276.13	279.00	0	825	0.00%
2021/02/05	1	271.00	1	266.00	271.00	0	819	0.00%
2021/02/04	1	265.00	2	254.25	265.00	-1	805	-0.12%
2021/02/03	3	252.17	3	252.50	252.00	0	792	0.00%
2021/02/02	3	245.00	2	247.00	245.50	1	792	0.13%
2021/02/01	1	247.00	2	245.50	247.00	-1	795	-0.13%
2021/01/29	1	236.00	0	0.00	236.00	1	790	0.13%
2021/01/28	0	0.00	1	252.50	241.50	-1	798	-0.13%
2021/01/19	1	244.00	0	0.00	244.00	1	952	0.11%
2021/01/12	1	262.00	0	0.00	262.00	1	1,139	0.09%
2021/01/04	0	0.00	1	282.00	282.00	-1	1,177	-0.08%
2020/12/28	0	0.00	1	285.50	283.50	-1	1,225	-0.08%
2020/12/25	1	286.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	1	283.00	291.00	-1	1,217	-0.08%
2020/12/23	2	286.50	1	279.50	280.00	1	1,205	0.08%
2020/12/18	0	0.00	1	285.00	277.00	-1	1,173	-0.09%
2020/12/17	2	283.50	1	282.00	285.00	1	1,173	0.09%
2020/12/16	1	282.50	1	268.50	282.50	0	1,169	0.00%
2020/12/15	4	276.25	4	269.50	268.50	0	1,155	0.00%
2020/12/14	1	263.50	0	0.00	263.50	1	1,144	0.09%
2020/12/10	2	255.25	3	257.33	260.50	-1	1,221	-0.08%
2020/12/09	1	260.50	0	0.00	260.50	1	1,224	0.08%
2020/12/03	0	0.00	1	260.50	275.00	-1	1,154	-0.09%
2020/12/02	1	249.00	2	249.50	250.00	-1	1,135	-0.09%
2020/12/01	2	259.50	1	258.50	256.50	1	1,142	0.09%
2020/11/30	1	255.50	0	0.00	255.50	1	1,151	0.09%
2020/11/25	1	259.50	2	259.00	250.00	-1	1,163	-0.09%
2020/11/24	1	259.00	0	0.00	259.00	1	1,161	0.09%
2020/11/20	0	0.00	0	252.00	249.50	0	1,149	0.00%
2020/11/19	1	251.00	1	251.50	251.50	0	1,146	0.00%
2020/11/17	0	254.75	1	258.00	253.00	-1	1,141	-0.09%
2020/11/16	2	256.50	2	255.75	257.00	0	1,145	0.00%
2020/11/13	1	252.50	0	0.00	252.50	1	1,157	0.09%
2020/11/12	0	0.00	1	245.00	247.00	-1	1,153	-0.09%
2020/11/11	1	248.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	0	0.00	2	254.25	246.50	-2	1,152	-0.17%
2020/11/09	8	255.94	8	256.25	254.00	0	1,146	0.00%
2020/11/06	2	253.25	2	257.00	254.00	0	1,141	0.00%
2020/11/05	6	253.83	6	254.42	254.50	0	1,136	0.00%
2020/11/04	11	249.64	11	251.59	251.00	0	1,133	0.00%
2020/11/03	7	247.00	7	248.36	250.00	0	1,120	0.00%
2020/11/02	14	247.46	14	243.07	240.00	0	1,101	0.00%
2020/10/30	21	255.10	20	255.73	255.00	1	1,059	0.09%
2020/10/29	9	241.89	8	243.06	245.00	1	1,007	0.10%
2020/10/27	0	0.00	1	236.00	234.50	-1	986	-0.10%
2020/10/26	2	234.50	2	237.50	233.00	0	974	0.00%
2020/10/23	1	237.00	1	243.50	237.00	0	969	0.00%
2020/10/22	1	239.00	1	248.00	239.00	0	965	0.00%
2020/10/21	1	247.50	1	241.50	248.00	0	936	0.00%
2020/10/20	4	235.88	4	230.38	236.50	0	860	0.00%
2020/10/19	2	223.50	2	222.50	223.00	0	801	0.00%
2020/10/16	1	217.00	1	216.00	217.00	0	762	0.00%
2020/10/15	1	215.00	1	206.50	216.00	0	740	0.00%
2020/10/14	1	207.00	0	0.00	207.00	1	745	0.13%
2020/10/13	0	0.00	1	207.00	203.00	-1	767	-0.13%
2020/10/12	1	206.50	1	212.00	206.50	0	776	0.00%
2020/10/08	1	210.00	1	204.00	210.00	0	789	0.00%
2020/10/07	1	202.00	0	0.00	202.00	1	800	0.12%
2020/10/06	0	0.00	1	216.00	208.50	-1	793	-0.13%
2020/10/05	1	216.00	0	0.00	216.00	1	789	0.13%
2020/09/30	0	0.00	2	202.50	202.00	-2	789	-0.25%
2020/09/29	1	202.50	0	0.00	202.50	1	792	0.13%
2020/09/25	1	197.50	1	199.00	194.00	0	812	0.00%
2020/09/23	0	0.00	1	210.50	207.00	-1	930	-0.11%
2020/09/22	1	207.00	0	0.00	207.00	1	961	0.10%
2020/09/21	0	0.00	1	220.50	219.50	-1	947	-0.11%
2020/09/18	3	220.50	3	221.67	218.00	0	940	0.00%
2020/09/17	3	222.50	2	218.25	218.00	1	923	0.11%
2020/09/16	1	215.00	3	213.17	215.00	-2	883	-0.23%
2020/09/15	4	210.50	3	204.00	209.00	1	860	0.12%
2020/09/14	1	199.00	1	192.50	199.00	0	806	0.00%
2020/09/11	1	190.00	1	193.00	190.00	0	811	0.00%
2020/09/10	1	192.00	1	193.00	192.00	0	820	0.00%
2020/09/09	2	193.75	2	188.50	191.50	0	853	0.00%
2020/09/08	3	187.33	3	189.00	188.00	0	882	0.00%
2020/09/07	3	190.33	3	194.67	187.00	0	900	0.00%
2020/09/04	1	194.00	1	190.00	194.00	0	945	0.00%
2020/09/03	5	200.10	5	201.50	195.00	0	947	0.00%
2020/09/02	2	199.25	2	198.25	199.50	0	952	0.00%
2020/09/01	1	195.50	1	192.00	195.50	0	946	0.00%
2020/08/31	2	192.50	2	192.75	192.50	0	972	0.00%
2020/08/28	1	192.50	0	0.00	192.50	1	990	0.10%
2020/08/26	0	0.00	1	182.50	187.00	-1	984	-0.10%
2020/08/25	1	183.50	1	188.00	183.50	0	986	0.00%
2020/08/24	1	186.00	1	188.00	186.00	0	985	0.00%
2020/08/21	1	185.00	1	183.50	185.00	0	980	0.00%
2020/08/20	1	182.00	1	189.50	182.00	0	977	0.00%
2020/08/19	1	190.50	1	186.50	190.50	0	968	0.00%
2020/08/18	4	182.13	4	181.13	184.00	0	949	0.00%
2020/08/17	2	180.75	1	181.50	179.50	1	940	0.11%
2020/08/14	0	0.00	1	175.50	174.50	-1	933	-0.11%
2020/08/13	1	178.00	0	0.00	178.00	1	931	0.11%
2020/07/31	0	0.00	1	189.00	185.50	-1	885	-0.11%
2020/07/30	1	189.00	1	190.50	189.00	0	881	0.00%
2020/07/29	3	186.67	3	186.50	189.00	0	874	0.00%
2020/07/28	2	184.75	1	184.00	186.50	1	869	0.12%
2020/07/17	0	0.00	1	203.50	185.50	-1	819	-0.12%
2020/07/16	1	203.00	1	197.00	203.00	0	794	0.00%
2020/07/15	1	194.00	1	197.00	194.00	0	780	0.00%
2020/07/14	3	199.00	3	200.50	193.50	0	764	0.00%
2020/07/13	1	197.00	1	192.00	197.00	0	734	0.00%
2020/07/10	1	188.00	0	0.00	188.00	1	722	0.14%
2020/07/02	1	195.50	0	0.00	197.00	1	636	0.16%
2020/07/01	3	185.83	5	186.60	192.50	-2	540	-0.37%
2020/06/23	1	179.50	2	181.50	183.00	-1	499	-0.20%
2020/06/22	1	180.00	0	0.00	180.00	1	496	0.20%
2020/06/18	1	184.50	1	184.50	181.50	0	486	0.00%
2020/06/16	0	0.00	2	183.75	180.50	-2	463	-0.43%
2020/06/15	1	184.50	1	181.50	184.50	0	426	0.00%
2020/06/12	2	176.50	1	173.50	175.50	1	386	0.26%
2020/06/11	2	175.50	3	170.67	176.00	-1	368	-0.27%
2020/06/10	1	169.00	1	169.00	169.00	0	317	0.00%
2020/06/09	1	168.00	0	0.00	168.00	1	305	0.33%
2020/06/05	2	166.75	1	167.50	163.50	1	281	0.35%
2020/05/13	0	0.00	3	126.00	126.00	-3	209	-1.44%
2020/05/12	3	130.50	0	0.00	126.50	3	210	1.43%
2020/05/04	0	0.00	3	123.00	123.00	-3	216	-1.38%
2020/04/30	3	129.00	0	0.00	127.50	3	217	1.38%
2020/04/13	0	0.00	1	113.50	113.50	-1	211	-0.47%
2020/04/10	1	117.50	0	0.00	113.50	1	213	0.47%
2020/01/02	0	0.00	3	180.83	180.50	-3	294	-1.02%
2019/12/31	0	0.00	2	182.00	181.50	-2	289	-0.69%
2019/12/11	1	172.50	1	174.50	174.00	0	271	0.00%
2019/12/05	1	172.50	1	174.50	173.00	0	263	0.00%
2019/12/04	1	173.50	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/29	0	0.00	1	165.00	165.00	-1	228	-0.44%
2019/11/25	1	168.00	1	169.50	168.50	0	220	0.00%
2019/11/13	1	157.50	1	158.50	157.00	0	190	0.00%
2019/11/07	0	0.00	1	163.50	162.00	-1	182	-0.55%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/21	1	166.00	0	0.00	170.50	1	137	0.72%
2019/10/17	1	163.50	0	0.00	166.00	1	127	0.79%
2019/10/15	1	168.50	0	0.00	162.50	1	129	0.77%
2019/10/09	2	170.25	0	0.00	168.50	2	115	1.73%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%