晶碩 (6491)-元大-南京券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	523.00	0	0.00	501.00	1.3	958	0.13%
2024/05/02	2	540.00	2	537.51	532.00	0	927	0.00%
2024/04/29	0	522.00	0	0.00	517.00	0	885	0.00%
2024/04/26	5	520.00	1	512.00	514.00	4	882	0.45%
2024/04/25	2	521.50	0	0.00	520.00	2	878	0.23%
2024/04/22	0	450.00	0	0.00	458.00	0	830	0.00%
2024/04/19	0	453.00	0	0.00	455.00	0	824	0.00%
2024/04/16	0	460.00	3.5	459.93	458.50	-3.5	804	-0.43%
2024/04/15	1.1	476.67	2	477.00	475.50	-1	791	-0.12%
2024/04/12	4	499.13	0	483.00	483.00	4	781	0.51%
2024/04/11	0	0.00	2	477.00	490.00	-2	764	-0.26%
2024/04/09	0	478.00	0	479.50	478.00	0	768	0.00%
2024/04/03	2	484.75	0	0.00	482.00	2	743	0.27%
2024/04/02	0.4	484.07	0	0.00	485.50	0.4	731	0.05%
2024/04/01	1	487.36	1.1	478.88	479.00	0	705	-0.01%
2024/03/29	0	0.00	0.8	450.00	454.00	-0.8	669	-0.11%
2024/03/28	0.1	457.50	0.1	460.50	454.00	0	664	0.00%
2024/03/27	0	0.00	0	455.50	454.00	0	664	0.00%
2024/03/25	0	0.00	0.1	462.50	462.50	-0.1	663	-0.02%
2024/03/21	0	0.00	5	460.40	455.00	-5	654	-0.76%
2024/03/20	7	458.29	0.1	459.19	458.00	6.9	655	1.05%
2024/03/19	0.5	459.99	1	464.00	453.50	-0.5	671	-0.07%
2024/03/18	0	438.00	0	0.00	446.00	0	653	0.00%
2024/03/14	2	437.75	2	434.53	444.00	0	625	0.00%
2024/03/13	0	0.00	1	405.00	409.50	-1	600	-0.17%
2024/03/08	1.2	403.43	0.1	402.00	401.00	1.1	641	0.16%
2024/03/06	0.1	405.00	0	0.00	406.50	0.1	684	0.01%
2024/03/04	0.1	403.00	0.1	404.60	403.50	-0.1	700	-0.01%
2024/03/01	0	397.50	0	0.00	396.50	0	715	0.00%
2024/02/29	1.1	403.00	0.1	404.04	399.50	1	738	0.13%
2024/02/27	0	0.00	1	412.00	402.50	-1	739	-0.14%
2024/02/26	0	404.13	0	0.00	401.50	0	730	0.01%
2024/02/23	0.1	400.00	1.5	406.34	396.50	-1.4	723	-0.19%
2024/02/22	0.2	399.75	1.1	402.95	398.50	-0.9	716	-0.12%
2024/02/21	3.4	399.08	2	399.22	401.00	1.4	740	0.18%
2024/02/20	2	392.50	0	0.00	391.00	2	741	0.27%
2024/02/16	0	0.00	0.3	384.50	385.00	-0.3	754	-0.03%
2024/02/02	0	0.00	1	382.50	382.50	-1	787	-0.13%
2024/01/30	1.3	395.79	1	396.00	394.50	0.3	870	0.03%
2024/01/25	0	0.00	1	368.50	371.50	-1	893	-0.11%
2024/01/23	2	374.00	0	0.00	376.00	2	919	0.22%
2024/01/17	0.1	380.50	0	0.00	379.00	0.1	924	0.01%
2024/01/16	0.1	386.00	0	0.00	386.00	0.1	917	0.01%
2024/01/12	0	390.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	390.50	0	0.00	392.00	0	931	0.00%
2024/01/09	0	392.00	0	397.73	392.00	0	940	0.00%
2024/01/08	0	395.75	0	0.00	397.00	0	936	0.00%
2024/01/05	0	392.75	0	0.00	392.50	0	939	0.00%
2024/01/03	0.1	389.00	0	0.00	386.00	0.1	931	0.01%
2024/01/02	0.2	400.00	0	0.00	399.50	0.2	941	0.02%
2023/12/28	0.1	398.16	0	0.00	397.50	0.1	992	0.01%
2023/12/26	0	0.00	0.2	393.00	390.50	-0.2	1,034	-0.01%
2023/12/25	0.2	389.33	0	0.00	387.50	0.2	1,043	0.01%
2023/12/14	1	408.00	2	405.25	406.50	-1	1,107	-0.09%
2023/12/08	2	404.75	1	401.00	402.00	1	1,064	0.09%
2023/12/07	1	410.00	1.1	414.76	409.50	-0.1	1,053	-0.01%
2023/12/06	0	0.00	1	406.00	403.50	-1	1,026	-0.10%
2023/12/05	1.1	411.11	1.1	403.90	399.50	0	1,020	0.00%
2023/12/04	1.1	412.71	3.2	408.48	407.50	-2.1	996	-0.21%
2023/12/01	1	395.50	1	399.50	399.50	0	953	0.00%
2023/11/30	0.2	402.00	1	400.50	403.00	-0.9	952	-0.09%
2023/11/29	0.1	404.09	0	0.00	406.00	0.1	956	0.01%
2023/11/28	1	412.00	0.1	411.29	411.00	0.9	990	0.09%
2023/11/24	0.1	400.00	0	0.00	399.50	0.1	1,022	0.01%
2023/11/22	1	396.00	0	0.00	397.50	1	1,001	0.10%
2023/11/21	1	397.58	0	0.00	396.00	1	998	0.10%
2023/11/20	1	396.00	1	392.50	394.50	0	982	0.00%
2023/11/14	0	0.00	1	408.00	406.00	-1	911	-0.11%
2023/11/13	1	408.50	0	0.00	408.00	1	903	0.11%
2023/11/10	1	410.50	2	408.25	405.00	-1	889	-0.11%
2023/11/08	1	415.47	0	0.00	410.00	1	867	0.12%
2023/11/07	0	0.00	3	407.50	414.00	-3	847	-0.35%
2023/11/06	1	390.00	0	0.00	388.50	1	791	0.13%
2023/11/02	1	396.50	1	396.50	396.50	0	762	0.00%
2023/11/01	1	388.00	1	387.00	387.00	0	759	0.00%
2023/10/31	2	380.75	4	374.75	371.00	-2	763	-0.26%
2023/10/27	1	398.50	1	398.50	398.50	0	774	0.00%
2023/10/25	1	391.50	1	393.50	393.50	0	774	0.00%
2023/10/11	0	0.00	4	405.50	396.00	-4	789	-0.51%
2023/10/06	7	403.86	4	406.25	398.00	3	785	0.38%
2023/10/05	2	404.46	2	394.00	392.50	0	762	0.00%
2023/10/04	4	396.75	2	399.50	399.50	2	746	0.27%
2023/10/03	1.9	387.76	1	386.00	386.00	0.9	728	0.13%
2023/10/02	1	391.50	1	395.00	395.00	0	714	0.00%
2023/09/27	1	385.00	2	385.00	386.00	-1	740	-0.14%
2023/09/26	3	387.17	1	389.00	381.50	2	737	0.27%
2023/09/25	1	382.50	2	382.75	387.50	-1	714	-0.14%
2023/09/22	3	364.83	2	366.50	368.00	1	690	0.14%
2023/09/21	0	0.00	1	375.00	355.50	-1	682	-0.15%
2023/09/14	0	0.00	0.2	351.00	350.00	-0.2	671	-0.03%
2023/09/12	1	350.00	1	356.50	356.50	0	674	0.00%
2023/09/07	1	373.00	1	370.50	370.50	0	672	0.00%
2023/09/05	2	372.00	0	0.00	374.00	2	684	0.29%
2023/09/04	0	0.00	1.1	382.17	380.00	-1.1	698	-0.15%
2023/09/01	2	390.50	3	389.33	385.00	-1	689	-0.15%
2023/08/31	3	375.50	4	385.75	385.50	-1	649	-0.15%
2023/08/30	1	355.50	1	353.00	354.50	0	586	0.00%
2023/08/25	0	0.00	1	335.00	336.50	-1	594	-0.17%
2023/08/22	1	344.00	0	344.00	345.00	1	611	0.16%
2023/08/18	0	341.00	0	0.00	340.00	0	619	0.00%
2023/08/14	0	338.00	0	0.00	335.00	0	644	0.00%
2023/08/11	0	343.00	0	0.00	343.50	0	651	0.00%
2023/08/07	2	342.75	3	348.33	343.00	-1	723	-0.14%
2023/08/04	1	361.50	1	357.00	357.00	0	711	0.00%
2023/08/01	2	365.25	0	0.00	353.00	2	699	0.29%
2023/07/31	1	386.50	2	381.50	379.50	-1	671	-0.15%
2023/07/27	0	0.00	1	376.50	376.50	-1	674	-0.15%
2023/07/25	1	366.50	1	374.50	374.50	0	685	0.00%
2023/07/21	1	372.00	0.1	364.50	363.00	0.9	680	0.13%
2023/07/19	1	371.88	1	367.50	367.50	0	683	0.01%
2023/07/18	1	368.47	1	362.00	362.00	0	696	0.00%
2023/07/17	2	378.25	1	378.50	374.00	1	697	0.14%
2023/07/11	0.1	361.41	0	0.00	369.00	0.1	711	0.02%
2023/07/07	1	380.00	0	0.00	371.50	1	698	0.14%
2023/07/06	1	372.08	1	380.50	382.00	0	693	0.00%
2023/07/05	2	365.25	0	0.00	366.50	2	661	0.30%
2023/07/03	0	0.00	1	353.96	351.50	-1	640	-0.16%
2023/06/27	0	0.00	0	345.00	342.00	0	643	0.00%
2023/06/16	1	347.00	0	0.00	345.00	1	653	0.15%
2023/06/15	0	335.00	0	0.00	337.50	0	647	0.00%
2023/06/14	0	0.00	2	339.00	336.50	-2	645	-0.31%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/12	0	0.00	0.1	345.50	349.50	-0.1	636	-0.01%
2023/06/09	2	348.50	1	346.50	346.00	1	632	0.16%
2023/06/08	0	358.00	0	0.00	354.00	0	621	0.00%
2023/05/30	1	364.00	1	362.50	362.50	0	585	0.00%
2023/05/29	0	369.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0	363.17	0	0.00	358.00	0	583	0.01%
2023/05/19	0	365.50	0	0.00	364.00	0	572	0.00%
2023/05/18	0	0.00	1.1	369.43	366.50	-1.1	573	-0.18%
2023/05/15	1	358.49	0	0.00	352.50	1	593	0.17%
2023/05/12	1	360.00	0	0.00	357.00	1	581	0.17%
2023/05/11	0	386.67	0	0.00	376.00	0	546	0.00%
2023/05/10	0.1	400.50	0	0.00	397.00	0.1	532	0.01%
2023/05/08	0.1	406.00	0	0.00	406.00	0.1	531	0.01%
2023/05/02	0	420.00	0	0.00	415.00	0	560	0.00%
2023/04/27	0	0.00	1	412.00	420.00	-1	564	-0.18%
2023/04/21	1	423.00	1	427.00	421.50	0	628	0.00%
2023/04/19	2	442.00	0	0.00	441.00	2	615	0.32%
2023/03/28	0	0.00	0	407.50	404.50	0	682	0.00%
2023/03/21	0	430.50	0	0.00	429.50	0	704	0.00%
2023/03/15	0	411.00	0	0.00	409.50	0	752	0.00%
2023/02/17	1	452.00	1	449.50	449.50	0	976	0.00%
2023/02/15	1	444.00	1	447.97	445.00	0	977	0.00%
2023/02/10	0	465.50	0	465.60	461.00	0	952	0.00%
2023/02/09	0	466.50	0	470.00	468.00	0	958	0.00%
2023/02/07	1	470.00	1.1	471.91	470.00	-0.1	970	-0.01%
2023/02/06	0	468.00	1	469.00	463.00	-1	985	-0.10%
2023/02/02	1	470.94	1	468.00	471.00	0	982	0.00%
2023/02/01	1	459.52	0	0.00	464.00	1	974	0.10%
2023/01/31	0	0.00	3	438.50	453.00	-3	964	-0.31%
2023/01/30	0	0.00	2.1	445.99	449.00	-2.1	964	-0.21%
2023/01/17	3	447.33	4	450.38	446.00	-1	970	-0.10%
2023/01/16	5.1	454.95	4	452.37	451.50	1	970	0.11%
2023/01/13	2	444.75	4	438.75	443.00	-2	950	-0.21%
2023/01/12	1	423.01	0	0.00	425.00	1	931	0.11%
2023/01/06	4	411.00	4	412.38	411.50	0	911	0.00%
2023/01/05	2	423.00	1	422.48	413.50	1	907	0.11%
2023/01/04	0	0.00	1	417.00	415.00	-1	901	-0.11%
2023/01/03	3	415.50	3	415.50	415.50	0	899	0.00%
2022/12/29	2	420.75	4	426.00	428.00	-2	881	-0.23%
2022/12/28	1	421.02	2	431.50	431.00	-1	877	-0.11%
2022/12/27	1	421.00	4	419.25	425.00	-3	857	-0.35%
2022/12/26	4	405.50	0	0.00	406.50	4	854	0.47%
2022/12/22	0	0.00	1	405.50	412.50	-1	854	-0.12%
2022/12/21	1	411.50	2	407.50	417.00	-1	834	-0.12%
2022/12/20	3	415.00	1	413.50	400.00	2	821	0.24%
2022/12/19	0	0.00	1	418.00	411.00	-1	816	-0.12%
2022/12/16	2	411.25	2	412.00	417.50	0	816	0.00%
2022/12/15	2	415.00	1	418.00	419.50	1	821	0.12%
2022/12/14	3	414.00	1	403.00	415.00	2	828	0.24%
2022/12/13	0	0.00	1	405.00	402.50	-1	822	-0.12%
2022/12/12	0	0.00	1	413.00	402.50	-1	810	-0.12%
2022/12/09	3	410.67	3	411.17	413.00	0	809	0.00%
2022/12/08	4	406.00	3	403.00	402.00	1	797	0.13%
2022/12/07	2	415.00	4	412.76	413.00	-2	789	-0.25%
2022/12/06	3	420.67	3	420.67	410.00	0	760	0.00%
2022/12/05	2	400.00	7	399.14	414.50	-5	723	-0.69%
2022/12/02	2	390.75	0	0.00	384.00	2	674	0.30%
2022/12/01	3	370.17	2	378.00	378.00	1	629	0.16%
2022/11/29	2	341.50	3	344.33	349.50	-1	622	-0.16%
2022/11/25	0	0.00	2	369.00	361.00	-2	627	-0.32%
2022/11/24	6	353.00	5	358.30	367.00	1	613	0.16%
2022/11/23	0	0.00	1	346.00	349.00	-1	572	-0.17%
2022/11/17	0	0.00	1	334.50	335.50	-1	530	-0.19%
2022/11/16	0	0.00	1	336.00	330.00	-1	524	-0.19%
2022/11/11	6	321.75	0	0.00	322.50	6	517	1.16%
2022/11/10	1	314.50	1	314.00	314.00	0	520	0.00%
2022/11/08	0	0.00	0.1	320.00	310.50	-0.1	523	-0.02%
2022/11/07	1	313.50	0	0.00	310.50	1	519	0.19%
2022/11/04	1	295.50	1	302.00	301.00	0	510	0.00%
2022/11/02	0	0.00	1	300.00	301.50	-1	487	-0.21%
2022/10/31	0	283.00	0	0.00	282.50	0	466	0.00%
2022/10/25	0	278.00	0	0.00	275.00	0	463	0.00%
2022/10/24	1	286.50	1	283.50	283.50	0	456	0.00%
2022/10/21	2.1	288.33	1	286.00	288.00	1.1	453	0.24%
2022/10/20	0	297.50	0	0.00	300.00	0	447	0.00%
2022/10/17	2	303.00	1	303.00	305.00	1	458	0.22%
2022/10/14	0	328.00	0	0.00	326.00	0	449	0.00%
2022/10/11	1	360.00	0	0.00	355.00	1	443	0.23%
2022/10/06	0	0.00	1	386.00	383.00	-1	444	-0.23%
2022/10/03	2	373.50	2	379.50	372.00	0	447	0.00%
2022/09/30	2	362.75	2	368.50	369.50	0	440	0.00%
2022/09/28	1	360.50	2	356.50	350.00	-1	435	-0.23%
2022/09/27	1	353.00	0	0.00	351.50	1	432	0.23%
2022/09/26	0	356.50	0	0.00	353.00	0	434	0.00%
2022/09/22	0	379.00	0	0.00	380.50	0	429	0.00%
2022/09/21	3	350.67	1	351.50	353.00	2	418	0.48%
2022/09/16	2	382.50	2	380.51	380.50	0	410	0.00%
2022/09/08	2	406.00	0	0.00	406.00	2	437	0.46%
2022/09/06	1	407.00	1	403.50	407.00	0	434	0.00%
2022/09/05	2	428.50	0	0.00	405.50	2	431	0.46%
2022/09/02	0	0.00	4	439.75	441.50	-4	413	-0.97%
2022/08/26	2	419.25	2	416.00	416.00	0	403	0.00%
2022/08/18	1	431.00	1	425.00	422.00	0	430	0.00%
2022/08/17	3	431.67	4	427.00	427.00	-1	426	-0.23%
2022/08/16	3	415.00	2	415.00	415.00	1	417	0.24%
2022/08/12	3	409.17	3	409.00	408.50	0	407	0.00%
2022/08/05	2	411.25	2	405.50	405.50	0	407	0.00%
2022/08/03	5	408.10	0	0.00	406.00	5	401	1.25%
2022/07/29	0	0.00	1	458.00	458.00	-1	389	-0.26%
2022/07/28	0	0.00	1	455.00	448.50	-1	389	-0.26%
2022/07/27	0	0.00	3	458.00	441.50	-3	377	-0.80%
2022/07/25	0	0.00	1	442.00	432.00	-1	362	-0.28%
2022/07/22	3	439.50	0	0.00	426.00	3	362	0.83%
2022/07/20	0	422.00	0	0.00	419.00	0	366	0.00%
2022/07/15	1	406.00	1	404.00	409.00	0	369	0.00%
2022/07/14	1	398.00	0	0.00	401.00	1	375	0.27%
2022/07/11	0	413.00	0	0.00	404.50	0	383	0.00%
2022/07/05	0	0.00	1	446.50	445.50	-1	385	-0.26%
2022/07/01	0	420.50	1	424.50	420.00	-1	388	-0.26%
2022/06/30	2	434.50	0	0.00	418.00	2	391	0.51%
2022/06/29	1	430.50	1	435.00	439.50	0	392	0.00%
2022/06/28	1	436.00	1	441.00	436.00	0	393	0.00%
2022/06/23	0	0.00	0	431.00	434.00	0	395	0.00%
2022/06/22	1	446.50	1	424.00	414.00	0	394	0.00%
2022/06/21	0	0.00	3	445.83	446.50	-3	392	-0.76%
2022/06/20	0	0.00	4	433.63	424.00	-4	385	-1.04%
2022/06/17	0	0.00	4	421.50	421.50	-4	385	-1.04%
2022/06/07	1	425.50	0	0.00	427.00	1	433	0.23%
2022/06/06	0	435.50	0	0.00	440.00	0	434	0.00%
2022/06/02	3	441.17	7	442.43	443.00	-4	435	-0.92%
2022/05/30	0	0.00	4	415.25	423.00	-4	434	-0.92%
2022/05/17	1	391.00	1	396.50	400.00	0	504	0.00%
2022/05/16	1	398.50	0	0.00	389.50	1	511	0.20%
2022/05/11	0	389.50	0	0.00	387.00	0	511	0.00%
2022/05/04	0	0.00	0	416.00	412.00	0	521	0.00%
2022/04/28	0	413.00	0	0.00	417.00	0	532	0.00%
2022/04/27	0	0.00	0	399.50	397.50	0	536	0.00%
2022/04/26	0.2	402.50	0	0.00	394.50	0.2	545	0.04%
2022/04/18	2	422.50	1	412.00	413.50	1	571	0.18%
2022/04/15	1	428.50	0	0.00	424.50	1	576	0.17%
2022/04/11	1.2	471.08	0	0.00	452.00	1.2	652	0.18%
2022/04/01	0	0.00	0	503.00	509.00	0	672	0.00%
2022/03/30	0	0.00	0.1	513.00	517.00	-0.1	668	-0.01%
2022/03/28	0.1	490.00	0	0.00	490.00	0.1	682	0.01%
2022/03/24	0	487.00	0	0.00	494.00	0	688	0.00%
2022/03/18	0	0.00	0	468.00	467.00	0	670	0.00%
2022/03/16	1	447.00	0	0.00	439.50	1	662	0.15%
2022/03/14	0	0.00	0.2	464.48	471.00	-0.2	657	-0.03%
2022/03/11	0	0.00	1.1	469.68	465.00	-1.1	658	-0.17%
2022/03/10	0	0.00	2	462.75	468.00	-2	651	-0.31%
2022/03/09	1	445.00	1	445.50	447.50	0	654	0.00%
2022/03/07	2	436.75	3	434.33	435.00	-1	682	-0.15%
2022/03/04	1	452.00	1	458.00	450.00	0	684	0.00%
2022/03/03	1	456.00	0	0.00	454.00	1	685	0.15%
2022/02/25	2	441.25	0	0.00	437.00	2	682	0.29%
2022/02/24	0	0.00	1	442.00	445.00	-1	684	-0.15%
2022/02/23	0.1	440.00	0	0.00	443.00	0.1	685	0.01%
2022/02/21	5	458.20	3	453.12	453.00	2	693	0.28%
2022/02/18	1	463.50	5.3	463.52	465.00	-4.3	689	-0.62%
2022/02/17	4	451.63	6	452.98	452.00	-2	683	-0.30%
2022/02/14	2	409.00	2	411.50	411.50	0	662	0.00%
2022/02/11	1	419.50	1	415.50	415.50	0	664	0.00%
2022/02/10	0	0.00	0	434.50	425.50	0	663	0.00%
2022/02/07	0	0.00	0.1	400.00	407.00	-0.1	657	-0.01%
2022/01/26	0	401.00	0	0.00	396.00	0	682	0.00%
2022/01/25	0	407.50	0	0.00	402.00	0	707	0.00%
2022/01/24	0.3	408.50	0	0.00	411.00	0.3	726	0.04%
2022/01/18	0.1	466.50	0	0.00	456.00	0.1	718	0.01%
2022/01/17	1.2	455.33	0	455.50	452.00	1.2	710	0.16%
2022/01/14	0	0.00	3.2	454.68	454.00	-3.2	720	-0.44%
2022/01/13	0	0.00	2	451.00	451.00	-2	723	-0.28%
2022/01/12	0	0.00	4.1	453.94	452.50	-4.1	719	-0.56%
2022/01/11	0	0.00	3	452.50	452.00	-3	713	-0.42%
2022/01/10	0	0.00	5	451.00	450.50	-5	706	-0.71%
2022/01/07	0	0.00	5	445.00	448.50	-5	707	-0.71%
2022/01/06	0.1	451.00	14	442.93	451.50	-13.9	711	-1.96%
2022/01/05	0.1	438.50	1	434.00	430.00	-1	681	-0.14%
2022/01/04	0	423.50	0	0.00	423.50	0	662	0.00%
2022/01/03	0	0.00	3	421.00	431.00	-3	649	-0.46%
2021/12/30	4	422.48	2	423.00	427.00	2	634	0.32%
2021/12/29	2	410.75	0	0.00	412.00	2	626	0.32%
2021/12/27	0	401.00	0	0.00	401.00	0	639	0.00%
2021/12/24	0.2	401.00	0	0.00	401.50	0.2	642	0.03%
2021/12/23	8	397.06	2	399.00	396.50	6	649	0.92%
2021/12/22	0	415.00	0	415.00	414.50	0	641	0.00%
2021/12/21	0	0.00	2	406.25	405.50	-2	636	-0.31%
2021/12/20	3	395.01	33	394.85	392.00	-30	634	-4.73%
2021/12/17	4	399.63	0	406.00	394.50	4	634	0.63%
2021/12/16	0.1	415.00	0	0.00	413.50	0.1	625	0.02%
2021/12/14	0	409.00	0	0.00	405.00	0	629	0.00%
2021/12/13	1	414.00	0.1	417.00	415.00	0.9	633	0.14%
2021/12/10	1	412.02	0	0.00	413.50	1	638	0.16%
2021/12/09	3	421.17	0	0.00	420.00	3	644	0.47%
2021/12/08	0	425.50	0	0.00	419.00	0	655	0.00%
2021/12/07	1	418.50	0	0.00	418.50	1	657	0.15%
2021/12/06	2	424.50	0	0.00	425.00	2	653	0.31%
2021/12/03	4	439.85	0	0.00	430.50	4	660	0.61%
2021/12/02	5.2	420.81	0.2	420.40	417.50	5.1	654	0.77%
2021/12/01	0	440.00	0	0.00	437.00	0	635	0.00%
2021/11/29	0	445.50	0	0.00	444.00	0	642	0.00%
2021/11/26	1	450.00	2	448.50	441.50	-1	652	-0.15%
2021/11/25	0	457.50	0	0.00	454.00	0	668	0.00%
2021/11/24	1	463.07	0	0.00	463.00	1	688	0.15%
2021/11/19	0	454.00	0	0.00	473.00	0	690	0.00%
2021/11/18	0.1	471.47	28	459.25	460.50	-27.9	687	-4.06%
2021/11/17	0	476.17	0	0.00	471.00	0	691	0.00%
2021/11/16	1.1	476.49	0	0.00	472.50	1.1	703	0.15%
2021/11/15	3	483.06	2	481.00	482.50	1	741	0.14%
2021/11/12	0	495.00	0	0.00	488.50	0	765	0.00%
2021/11/11	0.1	495.57	0	0.00	490.50	0.1	768	0.02%
2021/11/10	0	498.00	0	0.00	495.50	0	769	0.00%
2021/11/09	0	507.00	0	0.00	505.00	0	776	0.00%
2021/11/04	0.1	509.00	0	0.00	502.00	0.1	809	0.01%
2021/11/03	0	0.00	1	533.00	517.00	-1	815	-0.12%
2021/11/02	0	0.00	2.3	552.66	553.00	-2.3	808	-0.28%
2021/11/01	2	530.49	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	2	530.00	544.00	-2	813	-0.25%
2021/10/28	0	0.00	1	495.00	495.00	-1	824	-0.12%
2021/10/27	0	489.00	0	0.00	490.00	0	826	0.00%
2021/10/26	1.1	493.45	0	0.00	485.50	1.1	836	0.13%
2021/10/25	1	479.12	0	0.00	479.00	1	855	0.12%
2021/10/22	1	477.54	20	480.70	489.00	-19	867	-2.19%
2021/10/21	0	497.00	0	0.00	491.50	0	880	0.00%
2021/10/20	0	511.75	0	0.00	505.00	0	881	0.00%
2021/10/15	0	0.00	1	530.00	541.00	-1	885	-0.11%
2021/10/14	0	0.00	2	510.00	519.00	-2	895	-0.22%
2021/10/13	1	497.35	12	500.08	492.50	-11	897	-1.23%
2021/10/08	0	523.00	0	0.00	519.00	0	905	0.00%
2021/10/07	1	517.00	0	0.00	515.00	1	909	0.11%
2021/10/01	0	0.00	1	506.00	508.00	-1	885	-0.11%
2021/09/30	0	522.00	0	0.00	521.00	0	885	0.00%
2021/09/29	8.1	522.34	0	515.00	512.00	8	890	0.90%
2021/09/27	2	560.50	0	0.00	550.00	2	884	0.23%
2021/09/22	2	525.00	0	0.00	532.00	2	897	0.22%
2021/09/14	0	0.00	0.1	551.00	546.00	-0.1	901	-0.01%
2021/09/13	0	0.00	5.1	549.17	547.00	-5.1	911	-0.56%
2021/09/10	0	0.00	1	520.00	515.00	-1	908	-0.11%
2021/09/09	1	510.00	0	0.00	509.00	1	912	0.11%
2021/09/06	0	540.00	0.1	542.00	537.00	0	917	0.00%
2021/09/03	1	536.00	1	540.00	531.00	0	916	0.00%
2021/09/02	2	570.00	1.1	593.43	563.00	0.9	907	0.10%
2021/09/01	15	581.27	0	579.00	574.00	15	901	1.66%
2021/08/31	3	583.33	0.2	590.33	598.00	2.8	900	0.31%
2021/08/30	7	556.43	0	0.00	581.00	7	884	0.79%
2021/08/27	3	543.58	0	0.00	533.00	3	866	0.35%
2021/08/25	4	520.00	2	514.00	519.00	2	894	0.22%
2021/08/24	19	524.79	1	521.00	514.00	18	894	2.01%
2021/08/20	3	515.74	1	529.00	505.00	2	879	0.23%
2021/08/19	18.4	519.63	1.1	524.76	516.00	17.3	882	1.96%
2021/08/18	0	0.00	0.1	499.17	507.00	-0.1	849	-0.01%
2021/08/17	5	462.90	0	0.00	461.00	5	825	0.61%
2021/08/16	1	453.00	1	450.50	450.50	0	839	0.00%
2021/08/13	0	0.00	5	459.70	458.00	-5	852	-0.59%
2021/08/12	1	456.96	0	453.50	447.00	1	854	0.11%
2021/08/11	2	474.00	0	476.00	461.00	2	857	0.23%
2021/08/10	5	489.34	0	0.00	476.50	5	856	0.59%
2021/08/09	2	482.97	1.3	480.14	478.00	0.8	854	0.09%
2021/08/06	5	475.90	0	0.00	466.50	5	851	0.59%
2021/08/05	10	465.38	1.4	466.75	472.00	8.6	840	1.03%
2021/08/04	0	0.00	3.5	450.86	453.00	-3.5	822	-0.43%
2021/08/03	17.5	428.11	0	0.00	412.00	17.5	816	2.14%
2021/08/02	1.1	437.60	0.1	454.00	457.50	1	799	0.13%
2021/07/30	5.2	465.79	0.1	470.00	448.00	5.1	805	0.64%
2021/07/29	6.1	458.73	0.1	466.50	465.00	6.1	798	0.76%
2021/07/28	0.2	465.76	0.1	465.00	465.00	0.1	785	0.01%
2021/07/27	1.3	492.78	0	0.00	480.00	1.3	777	0.16%
2021/07/26	0.1	540.00	0	0.00	531.00	0.1	764	0.01%
2021/07/22	0	568.40	0	0.00	573.00	0	766	0.00%
2021/07/20	1	597.16	3.2	594.53	586.00	-2.2	757	-0.29%
2021/07/19	0	579.00	0	0.00	583.00	0	740	0.00%
2021/07/16	0	554.62	0	0.00	551.00	0	730	0.00%
2021/07/15	1.1	520.91	0	0.00	524.00	1.1	727	0.15%
2021/07/14	1	517.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0.3	534.61	1	520.00	516.00	-0.7	738	-0.09%
2021/07/08	0	558.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	558.00	0.1	565.00	554.00	-0.1	766	-0.01%
2021/07/06	1.1	558.42	0	0.00	552.00	1.1	768	0.14%
2021/07/05	0	0.00	0.1	597.16	603.00	-0.1	768	-0.02%
2021/07/02	0	0.00	0.4	589.84	579.00	-0.4	773	-0.05%
2021/07/01	0.2	586.96	0.4	590.75	580.00	-0.2	774	-0.02%
2021/06/30	0	590.00	0	0.00	604.00	0	778	0.01%
2021/06/29	0.1	608.50	0	0.00	600.00	0.1	774	0.01%
2021/06/25	0.1	624.50	0.1	626.00	608.00	0	821	0.00%
2021/06/23	1	635.00	0	0.00	646.00	1	869	0.12%
2021/06/22	0.1	669.00	0	0.00	648.00	0.1	862	0.01%
2021/06/18	0	610.00	0	0.00	606.00	0	858	0.00%
2021/06/17	0	0.00	1	596.00	583.00	-1	868	-0.12%
2021/06/16	1	576.00	1	594.00	582.00	0	911	0.00%
2021/06/15	1	560.37	1	579.00	580.00	0	935	0.00%
2021/06/09	0	555.00	0	0.00	556.00	0	983	0.00%
2021/06/07	0	0.00	0.2	509.44	527.00	-0.2	1,055	-0.02%
2021/06/04	0	0.00	0.2	512.52	502.00	-0.2	1,079	-0.02%
2021/06/03	1	506.75	0.3	513.58	511.00	0.7	1,104	0.06%
2021/06/02	0	0.00	0.3	533.33	532.00	-0.3	1,148	-0.03%
2021/05/31	0	0.00	1	511.00	515.00	-1	1,214	-0.08%
2021/05/28	0	509.00	1	508.00	506.00	-1	1,251	-0.08%
2021/05/27	1	494.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	499.50	0.1	498.00	516.00	0.9	1,234	0.07%
2021/05/24	1	481.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	0.1	480.00	0.1	487.11	490.50	0.1	1,196	0.00%
2021/05/20	1	447.00	1	441.00	446.00	0	1,184	0.00%
2021/05/18	1	397.50	3	414.67	425.50	-2	1,168	-0.17%
2021/05/17	2	405.75	0	0.00	387.00	2	1,174	0.17%
2021/05/14	0	0.00	1	433.00	430.00	-1	1,178	-0.08%
2021/05/13	3	421.33	2	429.25	423.00	1	1,186	0.08%
2021/05/12	1	439.50	0	0.00	439.50	1	1,187	0.08%
2021/05/11	2	494.50	2	498.00	488.00	0	1,180	0.00%
2021/05/07	4	447.25	4	449.00	462.00	0	1,157	0.00%
2021/05/03	0	0.00	0.1	460.00	454.50	-0.1	1,134	-0.01%
2021/04/29	1	456.00	1	453.50	456.00	0	1,131	0.00%
2021/04/28	0.1	439.00	0	0.00	436.00	0.1	1,127	0.00%
2021/04/27	0	0.00	1	442.00	439.50	-1	1,135	-0.09%
2021/04/21	0.1	434.50	0	0.00	433.00	0.1	1,133	0.01%
2021/04/20	0	0.00	1	422.00	419.00	-1	1,124	-0.09%
2021/04/16	2	398.00	1	395.00	401.00	1	1,113	0.09%
2021/04/15	0	0.00	1	395.50	400.00	-1	1,116	-0.09%
2021/04/14	0	0.00	1	381.50	382.50	-1	1,102	-0.09%
2021/04/13	1	385.50	1	378.00	386.00	0	1,107	0.00%
2021/04/09	0	0.00	1	401.00	392.00	-1	1,116	-0.09%
2021/04/08	1	393.50	0	0.00	388.50	1	1,104	0.09%
2021/04/06	1	392.00	0	0.00	382.50	1	1,089	0.09%
2021/03/31	1	382.00	0	0.00	382.00	1	1,089	0.09%
2021/03/29	0	0.00	1	384.50	385.50	-1	1,089	-0.09%
2021/03/26	0	0.00	2	383.25	391.50	-2	1,083	-0.18%
2021/03/25	1	352.10	0	364.00	356.00	1	1,051	0.10%
2021/03/24	1	367.50	1	361.50	361.00	0	1,059	0.00%
2021/03/23	1	371.00	1	376.00	366.00	0	1,063	0.00%
2021/03/22	0	0.00	1	367.50	365.50	-1	1,084	-0.09%
2021/03/18	0	0.00	0	355.00	357.00	0	1,080	0.00%
2021/03/17	0	346.00	2	337.00	347.00	-2	1,055	-0.19%
2021/03/16	1	330.00	2	338.50	330.00	-1	1,038	-0.10%
2021/03/15	6	336.35	3	331.33	329.00	3	1,040	0.29%
2021/03/12	3	349.67	3	329.33	328.00	0	1,027	0.00%
2021/03/11	1	328.00	5	337.50	350.50	-4	983	-0.41%
2021/03/10	1	316.50	1	316.50	319.00	0	1,002	0.00%
2021/03/09	0	0.00	1	326.50	332.00	-1	999	-0.10%
2021/03/08	0	0.00	1	330.00	327.00	-1	976	-0.10%
2021/03/05	2	288.00	3.1	301.03	307.00	-1.1	910	-0.12%
2021/03/04	0	0.00	1	271.06	279.50	-1	864	-0.12%
2021/03/03	1	274.99	0	0.00	285.00	1	842	0.12%
2021/02/26	0	268.50	0	0.00	272.00	0	810	0.00%
2021/02/23	0	268.00	0	0.00	270.00	0	821	0.00%
2021/02/22	0	272.50	1	275.00	270.50	-1	825	-0.12%
2021/02/18	3	277.83	1.5	277.31	274.50	1.6	825	0.19%
2021/02/17	1.1	276.98	1	280.00	279.00	0.1	825	0.01%
2021/02/05	0	271.00	1	271.00	271.00	-1	819	-0.12%
2021/02/04	0	0.00	2	257.00	265.00	-2	805	-0.25%
2021/02/03	1	252.04	2	254.75	252.00	-1	792	-0.12%
2021/02/02	3	248.83	0	0.00	245.50	3	792	0.38%
2021/01/29	0	241.00	0	0.00	236.00	0	790	0.00%
2021/01/22	0.1	246.50	0	0.00	245.00	0.1	928	0.01%
2021/01/20	0	0.00	1	234.00	233.50	-1	944	-0.11%
2021/01/19	0	0.00	3	242.83	244.00	-3	952	-0.32%
2021/01/18	0.1	248.00	1	248.00	247.00	-1	960	-0.10%
2021/01/15	3	253.50	1	250.00	250.00	2	974	0.21%
2021/01/14	0	0.00	1	261.00	260.00	-1	999	-0.10%
2021/01/13	3	261.50	0	0.00	264.50	3	1,080	0.28%
2021/01/12	1	262.61	0	0.00	262.00	1	1,139	0.09%
2021/01/11	1	265.00	0	0.00	268.00	1	1,175	0.09%
2021/01/08	1	270.00	0	0.00	270.00	1	1,198	0.08%
2021/01/05	2	270.75	1	279.00	273.50	1	1,193	0.08%
2020/12/31	0.1	283.50	0	0.00	283.00	0.1	1,188	0.01%
2020/12/30	2	283.50	0	0.00	283.50	2	1,205	0.17%
2020/12/28	1.1	284.64	0	0.00	283.50	1.1	1,225	0.09%
2020/12/25	1	287.50	2	286.00	286.00	-1	1,224	-0.08%
2020/12/24	1	289.00	1	287.50	291.00	0	1,217	0.00%
2020/12/23	3	279.17	0	0.00	280.00	3	1,205	0.25%
2020/12/18	1	281.00	0	0.00	277.00	1	1,173	0.09%
2020/12/17	0	0.00	1	279.50	285.00	-1	1,173	-0.09%
2020/12/16	1	268.00	1	276.00	282.50	0	1,169	0.00%
2020/12/15	0	0.00	1	280.50	268.50	-1	1,155	-0.09%
2020/12/11	1	255.50	0	0.00	260.00	1	1,165	0.09%
2020/12/09	1	255.50	1	259.00	260.50	0	1,224	0.00%
2020/12/07	0	0.00	1	260.00	250.50	-1	1,205	-0.08%
2020/12/04	3	263.33	1	256.50	256.00	2	1,203	0.17%
2020/12/03	1	265.50	4	269.50	275.00	-3	1,154	-0.26%
2020/12/02	3	249.67	0	0.00	250.00	3	1,135	0.26%
2020/12/01	1	255.00	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	2	260.00	255.50	-2	1,151	-0.17%
2020/11/18	1	248.00	0	0.00	248.50	1	1,143	0.09%
2020/11/16	0	0.00	1	255.00	257.00	-1	1,145	-0.09%
2020/11/13	1	255.50	2	251.75	252.50	-1	1,157	-0.09%
2020/11/09	1	260.00	0	0.00	254.00	1	1,146	0.09%
2020/11/05	0	0.00	1	256.00	254.50	-1	1,136	-0.09%
2020/11/03	2	248.00	1	250.00	250.00	1	1,120	0.09%
2020/11/02	2	240.00	1	241.00	240.00	1	1,101	0.09%
2020/10/30	4	253.13	3	260.33	255.00	1	1,059	0.09%
2020/10/29	3	242.17	3	244.83	245.00	0	1,007	0.00%
2020/10/27	1	241.00	1	234.50	234.50	0	986	0.00%
2020/10/26	1	234.50	0	0.00	233.00	1	974	0.10%
2020/10/21	8	243.31	8	246.19	248.00	0	936	0.00%
2020/10/20	2	232.50	3	233.00	236.50	-1	860	-0.12%
2020/10/19	4	226.00	6	225.00	223.00	-2	801	-0.25%
2020/10/16	2	219.25	3	217.83	217.00	-1	762	-0.13%
2020/10/07	0	0.00	1	200.00	202.00	-1	800	-0.12%
2020/10/06	1	210.00	0	0.00	208.50	1	793	0.13%
2020/09/28	3	200.00	3	200.17	202.00	0	803	0.00%
2020/09/25	2	194.00	2	202.00	194.00	0	812	0.00%
2020/09/24	1	205.00	5	203.30	200.50	-4	842	-0.47%
2020/09/23	2	207.75	8	212.31	207.00	-6	930	-0.64%
2020/09/22	5	212.80	3	214.00	207.00	2	961	0.21%
2020/09/18	2	217.50	20	220.55	218.00	-18	940	-1.91%
2020/09/17	1	219.00	0	0.00	218.00	1	923	0.11%
2020/09/16	6	206.67	3	211.00	215.00	3	883	0.34%
2020/09/15	10	202.80	13	207.65	209.00	-3	860	-0.35%
2020/09/14	1	193.00	7	196.36	199.00	-6	806	-0.74%
2020/09/11	6	188.00	0	0.00	190.00	6	811	0.74%
2020/09/07	1	186.00	1	188.00	187.00	0	900	0.00%
2020/09/03	1	200.00	1	202.50	195.00	0	947	0.00%
2020/09/01	0	0.00	3	193.17	195.50	-3	946	-0.32%
2020/08/31	1	191.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	1	191.00	192.50	-1	990	-0.10%
2020/08/27	1	188.50	1	189.50	185.00	0	985	0.00%
2020/08/24	2	188.00	0	0.00	186.00	2	985	0.20%
2020/08/21	1	184.50	0	0.00	185.00	1	980	0.10%
2020/08/18	0	0.00	2	184.00	184.00	-2	949	-0.21%
2020/08/13	2	172.50	1	174.50	178.00	1	931	0.11%
2020/08/12	2	170.25	0	0.00	169.00	2	924	0.22%
2020/08/05	1	177.50	0	0.00	178.50	1	909	0.11%
2020/08/03	10	184.05	0	0.00	186.00	10	892	1.12%
2020/07/31	8	184.69	1	185.50	185.50	7	885	0.79%
2020/07/30	1	191.00	21	189.45	189.00	-20	881	-2.27%
2020/07/29	0	0.00	26	188.42	189.00	-26	874	-2.97%
2020/07/28	1	184.50	0	0.00	186.50	1	869	0.12%
2020/07/23	2	184.75	0	0.00	184.50	2	849	0.24%
2020/07/20	1	180.50	2	186.50	186.00	-1	832	-0.12%
2020/07/17	3	191.67	1	190.50	185.50	2	819	0.24%
2020/07/16	1	203.00	2	198.75	203.00	-1	794	-0.13%
2020/07/13	1	200.00	2	196.75	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	189.50	188.00	-1	722	-0.14%
2020/07/09	0	0.00	1	188.50	188.00	-1	718	-0.14%
2020/07/08	1	193.50	0	0.00	192.50	1	709	0.14%
2020/07/07	1	200.00	0	0.00	191.50	1	706	0.14%
2020/07/06	2	203.75	6	203.50	203.50	-4	694	-0.58%
2020/07/03	4	209.38	5	204.30	199.00	-1	679	-0.15%
2020/07/02	18	201.72	22	201.73	197.00	-4	636	-0.63%
2020/07/01	4	184.50	5	187.00	192.50	-1	540	-0.19%
2020/06/30	0	0.00	1	176.50	175.00	-1	496	-0.20%
2020/06/29	1	170.50	1	175.50	173.50	0	496	0.00%
2020/06/24	1	178.50	20	180.00	175.50	-19	499	-3.80%
2020/06/23	1	178.00	4	181.75	183.00	-3	499	-0.60%
2020/06/22	2	179.50	2	178.50	180.00	0	496	0.00%
2020/06/19	1	177.00	0	0.00	176.50	1	490	0.20%
2020/06/18	1	181.50	1	180.00	181.50	0	486	0.00%
2020/06/17	1	182.50	1	184.50	184.00	0	471	0.00%
2020/06/16	3	181.17	4	183.63	180.50	-1	463	-0.22%
2020/06/15	12	187.33	2	189.00	184.50	10	426	2.34%
2020/06/12	4	171.88	11	177.14	175.50	-7	386	-1.81%
2020/06/11	13	179.42	9	176.39	176.00	4	368	1.09%
2020/06/10	3	169.67	0	0.00	169.00	3	317	0.95%
2020/06/09	0	0.00	22	165.95	168.00	-22	305	-7.20%
2020/06/08	0	0.00	16	159.03	159.00	-16	291	-5.49%
2020/06/05	1	163.00	1	166.00	163.50	0	281	0.00%
2020/06/04	1	159.00	1	159.00	159.50	0	248	0.00%
2020/06/03	0	0.00	1	141.50	145.00	-1	224	-0.45%
2020/06/01	1	129.00	0	0.00	136.00	1	214	0.47%
2020/05/27	1	126.00	0	0.00	126.00	1	211	0.47%
2020/04/29	1	117.50	1	119.00	120.50	0	212	0.00%
2020/04/27	1	113.00	1	116.00	116.00	0	214	0.00%
2020/04/23	0	0.00	1	113.00	113.50	-1	215	-0.47%
2020/04/14	0	0.00	1	119.00	116.50	-1	213	-0.47%
2020/04/06	1	100.00	1	99.30	100.00	0	225	0.00%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/26	10	93.10	1	93.60	92.00	9	207	4.33%
2020/03/25	1	91.80	3	93.23	89.70	-2	206	-0.97%
2020/03/24	20	89.70	1	87.60	89.10	19	203	9.32%
2020/03/23	1	81.50	0	0.00	84.30	1	201	0.50%
2020/03/19	2	89.20	0	0.00	89.20	2	196	1.02%
2020/03/16	0	0.00	4	105.00	103.00	-4	192	-2.08%
2020/03/12	1	124.50	1	121.00	119.50	0	185	0.00%
2020/03/11	0	0.00	1	130.50	131.00	-1	182	-0.55%
2020/03/09	1	135.00	0	0.00	134.00	1	191	0.52%
2020/03/02	1	137.00	1	141.00	137.00	0	212	0.00%
2020/02/19	0	0.00	2	149.50	149.50	-2	225	-0.89%
2020/02/07	3	150.83	0	0.00	150.00	3	240	1.25%
2020/02/03	1	154.50	0	0.00	154.50	1	239	0.42%
2020/01/31	1	162.00	0	0.00	162.00	1	241	0.41%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/17	1	175.00	0	0.00	172.50	1	246	0.41%
2020/01/10	0	0.00	1	175.50	174.50	-1	254	-0.39%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2020/01/03	1	177.00	1	180.00	176.50	0	285	0.00%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/30	0	0.00	2	177.50	178.00	-2	281	-0.71%
2019/12/25	1	173.50	0	0.00	173.00	1	279	0.36%
2019/12/16	3	173.83	1	173.50	173.00	2	276	0.72%
2019/12/11	0	0.00	1	175.00	174.00	-1	271	-0.37%
2019/12/04	1	174.00	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	2	172.75	175.50	-2	251	-0.80%
2019/12/02	1	166.50	0	0.00	166.00	1	229	0.44%
2019/11/20	0	0.00	3	167.50	169.00	-3	212	-1.41%
2019/11/12	0	0.00	2	157.25	157.50	-2	188	-1.06%
2019/11/11	0	0.00	1	156.00	155.50	-1	188	-0.53%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/11/06	0	0.00	3	166.33	165.50	-3	177	-1.69%
2019/11/05	0	0.00	5	167.00	166.50	-5	174	-2.87%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/10/29	0	0.00	2	168.75	170.50	-2	157	-1.27%
2019/10/28	1	165.50	1	166.00	165.50	0	148	0.00%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/21	6	170.08	0	0.00	170.50	6	137	4.35%
2019/10/14	0	0.00	2	171.50	168.50	-2	120	-1.66%
2019/10/09	2	169.50	2	169.25	168.50	0	115	0.00%