晶碩 (6491)-元大-內湖民權券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
492.5
漲跌
▼2.0
漲幅
-0.40%
成交量
409張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	489.00	0	0.00	494.50	1	984	0.10%
2024/05/06	0	0.00	0.1	499.00	495.50	-0.1	978	-0.01%
2024/05/03	2	500.00	0	0.00	501.00	2	958	0.21%
2024/05/02	0	0.00	1	540.00	532.00	-1	927	-0.11%
2024/04/30	0.2	533.00	0	0.00	524.00	0.2	906	0.02%
2024/04/29	6	519.33	0	0.00	517.00	6	885	0.68%
2024/04/26	1.1	518.00	0	0.00	514.00	1.1	882	0.12%
2024/04/25	0.5	513.00	2	503.74	520.00	-1.6	878	-0.18%
2024/04/24	0.1	483.50	0	0.00	487.50	0.1	846	0.01%
2024/04/22	0	0.00	1	452.00	458.00	-1	830	-0.12%
2024/04/19	3	452.33	0	0.00	455.00	3	824	0.36%
2024/04/17	0	0.00	1	465.00	466.00	-1	811	-0.12%
2024/04/16	0	0.00	0.8	458.49	458.50	-0.8	804	-0.09%
2024/04/12	3	495.50	2	487.50	483.00	1	781	0.13%
2024/04/11	0.2	489.50	0	0.00	490.00	0.2	764	0.03%
2024/04/10	0	0.00	1	483.01	486.00	-1	763	-0.13%
2024/04/09	0	0.00	0.1	483.00	478.00	-0.1	768	-0.01%
2024/04/08	1	480.50	0	0.00	486.00	1	759	0.13%
2024/04/03	0	0.00	0.1	485.50	482.00	-0.1	743	-0.01%
2024/04/02	1.1	485.40	1.4	488.19	485.50	-0.3	731	-0.04%
2024/04/01	2.4	469.74	0.1	480.03	479.00	2.3	705	0.33%
2024/03/29	0	453.00	1	454.00	454.00	-1	669	-0.15%
2024/03/27	0	0.00	0	455.50	454.00	0	664	0.00%
2024/03/26	1	449.00	2	449.25	449.00	-1	668	-0.15%
2024/03/25	0	462.50	1.2	467.24	462.50	-1.1	663	-0.17%
2024/03/22	1	457.00	0	0.00	455.50	1	651	0.15%
2024/03/20	0	0.00	1	458.00	458.00	-1	655	-0.15%
2024/03/19	0	0.00	0	457.50	453.50	0	671	0.00%
2024/03/18	0	0.00	2	442.00	446.00	-2	653	-0.31%
2024/03/15	0	0.00	2	433.50	434.00	-2	646	-0.31%
2024/03/14	0	430.00	6	440.96	444.00	-6	625	-0.96%
2024/03/13	2	409.50	5	408.90	409.50	-3	600	-0.49%
2024/03/11	3	397.83	0	0.00	398.00	3	621	0.48%
2024/03/08	1	402.50	0	406.00	401.00	1	641	0.16%
2024/03/07	0	410.00	6.3	407.45	410.50	-6.3	682	-0.92%
2024/03/06	3	405.33	2	408.00	406.50	1	684	0.15%
2024/03/05	2	403.75	0	0.00	406.50	2	693	0.29%
2024/03/04	0	0.00	2	404.00	403.50	-2	700	-0.29%
2024/03/01	3	396.83	0	0.00	396.50	3	715	0.42%
2024/02/27	3.1	406.10	4.1	410.23	402.50	-1	739	-0.14%
2024/02/26	0.1	403.00	10	406.00	401.50	-9.9	730	-1.36%
2024/02/23	5	409.50	1.3	410.08	396.50	3.7	723	0.52%
2024/02/22	0	399.00	0	0.00	398.50	0	716	0.00%
2024/02/19	0	0.00	0.2	388.10	389.50	-0.2	748	-0.03%
2024/02/15	0	0.00	1	382.50	382.00	-1	763	-0.13%
2024/02/05	0	385.00	0	0.00	384.00	0	777	0.00%
2024/02/02	0	0.00	1	384.50	382.50	-1	787	-0.13%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	3	395.62	394.50	-3	870	-0.35%
2024/01/26	1	372.50	0	0.00	373.00	1	875	0.11%
2024/01/24	0	375.50	0	0.00	373.50	0	900	0.00%
2024/01/23	0	376.00	0	0.00	376.00	0	919	0.00%
2024/01/19	2	375.00	0.1	374.50	373.50	1.9	927	0.21%
2024/01/18	2	380.00	0	378.00	379.00	2	921	0.22%
2024/01/17	0	380.00	0.1	380.50	379.00	-0.1	924	-0.01%
2024/01/12	0	0.00	20	390.00	387.00	-20	931	-2.15%
2024/01/10	1	391.50	0	0.00	389.50	1	935	0.11%
2024/01/09	0	393.00	0	0.00	392.00	0	940	0.00%
2024/01/05	1	390.00	0	395.00	392.50	1	939	0.10%
2024/01/04	0	0.00	1	399.00	389.00	-1	933	-0.11%
2024/01/03	1	388.97	0	0.00	386.00	1	931	0.11%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/27	0	0.00	0	395.50	398.00	0	1,018	0.00%
2023/12/21	0	388.19	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	0.00	2	393.50	392.50	-2	1,098	-0.18%
2023/12/18	7	398.43	0	0.00	397.50	7	1,113	0.63%
2023/12/15	6	403.67	0	0.00	404.00	6	1,113	0.54%
2023/12/14	0	0.00	10	409.00	406.50	-10	1,107	-0.91%
2023/12/13	0.1	395.00	0	0.00	396.50	0.1	1,082	0.01%
2023/12/11	0	400.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	5	400.00	0	0.00	402.00	5	1,064	0.47%
2023/12/07	1	413.50	1	412.00	409.50	0	1,053	0.00%
2023/12/06	0	0.00	2	404.50	403.50	-2	1,026	-0.19%
2023/12/05	2	399.02	0	0.00	399.50	2	1,020	0.20%
2023/12/04	0	0.00	4.2	411.27	407.50	-4.2	996	-0.43%
2023/12/01	3.1	398.77	1	402.00	399.50	2.1	953	0.22%
2023/11/30	1	402.04	0.2	402.00	403.00	0.9	952	0.09%
2023/11/29	1	404.00	0	0.00	406.00	1	956	0.11%
2023/11/28	0	0.00	16	410.47	411.00	-16	990	-1.61%
2023/11/27	1.1	404.00	7	405.64	405.00	-5.9	1,040	-0.57%
2023/11/24	0	400.00	2	402.97	399.50	-2	1,022	-0.20%
2023/11/22	6	395.75	0	0.00	397.50	6	1,001	0.60%
2023/11/20	9	394.29	0	0.00	394.50	9	982	0.92%
2023/11/17	2.2	400.09	0	0.00	398.00	2.2	951	0.23%
2023/11/16	1	400.00	0	0.00	398.00	1	937	0.11%
2023/11/14	0	0.00	1	409.00	406.00	-1	911	-0.11%
2023/11/10	0	0.00	0	405.50	405.00	0	889	0.00%
2023/11/09	4	407.00	0	0.00	404.50	4	878	0.46%
2023/11/08	3	414.01	1.1	418.41	410.00	1.9	867	0.22%
2023/11/07	1	414.00	5.7	406.58	414.00	-4.7	847	-0.56%
2023/11/06	0	0.00	1	391.00	388.50	-1	791	-0.13%
2023/11/03	1.1	383.55	0	0.00	381.00	1.1	778	0.14%
2023/11/02	1	388.00	2	396.00	396.50	-1	762	-0.13%
2023/11/01	0	0.00	0	387.50	387.00	0	759	0.00%
2023/10/31	4	379.61	1	377.50	371.00	3	763	0.39%
2023/10/30	2	395.25	0	0.00	395.00	2	747	0.27%
2023/10/27	1	396.00	2	400.00	398.50	-1	774	-0.13%
2023/10/25	1	392.00	1	393.00	393.50	0	774	0.00%
2023/10/24	1	387.50	0	0.00	386.00	1	773	0.13%
2023/10/23	0	0.00	0.1	391.28	386.00	-0.1	775	-0.01%
2023/10/16	0	0.00	0.1	390.00	388.00	-0.1	773	-0.01%
2023/10/13	0	0.00	1	387.62	388.00	-1	782	-0.13%
2023/10/12	1	393.00	0	0.00	392.50	1	788	0.13%
2023/10/06	1	401.50	2	404.71	398.00	-1	785	-0.13%
2023/10/05	0.1	403.50	0.1	394.00	392.50	0	762	0.00%
2023/10/04	0	0.00	4	394.76	399.50	-4	746	-0.54%
2023/10/03	2	385.50	1.1	388.53	386.00	0.9	728	0.12%
2023/10/02	1	391.00	6	394.92	395.00	-5	714	-0.70%
2023/09/28	0	0.00	1	388.96	389.00	-1	730	-0.14%
2023/09/27	0	0.00	0.8	382.28	386.00	-0.8	740	-0.11%
2023/09/26	1.1	386.44	1.1	382.13	381.50	0	737	0.00%
2023/09/25	0	0.00	9	381.17	387.50	-9	714	-1.26%
2023/09/22	0	0.00	1	359.71	368.00	-1	690	-0.15%
2023/09/21	0	0.00	3	362.00	355.50	-3	682	-0.44%
2023/09/20	0	0.00	0.1	354.55	366.00	-0.1	673	-0.02%
2023/09/18	0	0.00	1.3	354.43	354.00	-1.3	667	-0.19%
2023/09/15	0	0.00	0.2	352.14	352.00	-0.2	668	-0.04%
2023/09/14	1	350.50	0.2	352.00	350.00	0.8	671	0.12%
2023/09/13	3.5	351.75	0	0.00	349.50	3.5	668	0.52%
2023/09/12	2.2	353.21	1	348.00	356.50	1.2	674	0.18%
2023/09/08	1	369.00	0	0.00	366.50	1	667	0.15%
2023/09/07	0	369.00	0.1	371.00	370.50	-0.1	672	-0.01%
2023/09/06	0	372.00	0	0.00	369.50	0	676	0.00%
2023/09/04	0.1	380.50	1.1	382.37	380.00	-1	698	-0.14%
2023/09/01	1.3	393.07	5.1	396.41	385.00	-3.8	689	-0.55%
2023/08/31	0.3	380.50	22.1	384.64	385.50	-21.8	649	-3.36%
2023/08/30	1	356.00	0	0.00	354.50	1	586	0.17%
2023/08/16	0	333.00	0	0.00	330.50	0	633	0.00%
2023/08/14	0.1	337.00	0	0.00	335.00	0.1	644	0.02%
2023/08/11	1	339.00	0	0.00	343.50	1	651	0.15%
2023/08/10	1.6	340.75	1	338.50	339.00	0.6	653	0.09%
2023/08/09	1	342.50	0	0.00	344.00	1	670	0.15%
2023/08/08	1.2	343.88	1	337.51	341.00	0.2	709	0.03%
2023/08/07	1.1	344.93	0	345.50	343.00	1.1	723	0.15%
2023/08/04	0	360.00	2.1	364.71	357.00	-2.1	711	-0.29%
2023/08/02	1.2	355.16	0	0.00	347.00	1.2	701	0.17%
2023/08/01	3.6	356.53	0	0.00	353.00	3.6	699	0.52%
2023/07/31	0	0.00	2	385.74	379.50	-2	671	-0.30%
2023/07/28	2	376.75	0	0.00	377.00	2	669	0.30%
2023/07/27	0	0.00	0	371.50	376.50	0	674	0.00%
2023/07/25	0	0.00	2	372.75	374.50	-2	685	-0.29%
2023/07/24	0	0.00	0	364.50	363.00	0	678	0.00%
2023/07/19	0	0.00	3	370.50	367.50	-3	683	-0.44%
2023/07/18	1	363.57	0	0.00	362.00	1	696	0.15%
2023/07/17	0	0.00	1	369.00	374.00	-1	697	-0.14%
2023/07/14	0	369.00	1.1	368.98	370.00	-1	709	-0.15%
2023/07/13	1.1	358.15	0	0.00	361.00	1.1	712	0.15%
2023/07/10	0.1	360.50	0	361.00	359.00	0	705	0.01%
2023/07/07	2.1	379.73	1	376.00	371.50	1.1	698	0.15%
2023/07/06	4	381.75	4.1	387.54	382.00	-0.1	693	-0.01%
2023/07/05	2	367.25	0	0.00	366.50	2	661	0.30%
2023/07/04	1	353.50	0	0.00	354.00	1	644	0.16%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/29	0.1	347.50	0	0.00	344.00	0.1	633	0.02%
2023/06/26	0.2	344.75	0	0.00	342.50	0.2	645	0.03%
2023/06/21	0.1	344.00	0	0.00	348.00	0.1	644	0.02%
2023/06/19	0.1	344.00	0	0.00	345.00	0.1	643	0.02%
2023/06/16	0.8	347.50	0	0.00	345.00	0.8	653	0.12%
2023/06/14	0.4	338.38	0	0.00	336.50	0.4	645	0.06%
2023/06/13	1.7	347.58	0	0.00	344.00	1.7	638	0.27%
2023/06/09	0.2	347.04	0	343.50	346.00	0.2	632	0.03%
2023/06/08	6.7	355.38	0	0.00	354.00	6.7	621	1.08%
2023/06/07	1	380.50	0	0.00	382.00	1	600	0.17%
2023/06/06	3.3	379.80	0	0.00	378.50	3.3	595	0.55%
2023/06/01	0	366.50	0	0.00	366.00	0	588	0.01%
2023/05/29	6	362.00	5	369.00	366.50	1	581	0.17%
2023/05/26	0.2	363.00	0	0.00	358.00	0.2	583	0.03%
2023/05/25	1	367.00	0	0.00	367.00	1	581	0.17%
2023/05/24	0.1	362.50	0	0.00	362.00	0.1	578	0.01%
2023/05/23	0.2	370.00	0	0.00	366.50	0.2	576	0.03%
2023/05/22	0.1	363.50	0	0.00	362.50	0.1	575	0.02%
2023/05/19	0.2	365.32	0	365.50	364.00	0.2	572	0.04%
2023/05/18	3	366.83	0	0.00	366.50	3	573	0.52%
2023/05/16	0	358.50	0	358.50	356.50	0	581	0.00%
2023/05/15	6.1	357.37	5	358.80	352.50	1.1	593	0.19%
2023/05/12	6.4	359.23	0	0.00	357.00	6.4	581	1.10%
2023/05/11	5.1	382.91	0	0.00	376.00	5.1	546	0.94%
2023/05/10	0.1	399.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	0.1	400.00	0	0.00	398.50	0.1	534	0.01%
2023/05/08	0	0.00	1	407.00	406.00	-1	531	-0.19%
2023/05/05	1	409.99	1	408.00	407.00	0	535	0.00%
2023/05/04	0	408.86	0	0.00	409.00	0	546	0.01%
2023/05/03	0	0.00	1	421.50	416.50	-1	555	-0.18%
2023/05/02	4.1	421.83	0	0.00	415.00	4.1	560	0.72%
2023/04/25	0	0.00	1	413.00	413.50	-1	615	-0.16%
2023/04/21	2.1	424.95	0	0.00	421.50	2.1	628	0.33%
2023/04/19	4.1	439.34	10	441.80	441.00	-6	615	-0.97%
2023/04/17	1	423.00	0	0.00	416.50	1	607	0.16%
2023/04/14	1	426.00	3	426.00	420.00	-2	607	-0.33%
2023/04/13	0	418.56	0	0.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1.3	420.76	423.00	-1.3	614	-0.21%
2023/04/11	0	412.00	0	412.00	412.50	0	617	0.00%
2023/04/10	1.1	411.00	1	409.01	413.50	0.1	630	0.01%
2023/04/07	2	421.25	0	0.00	419.00	2	637	0.31%
2023/04/06	0	0.00	5	418.00	420.00	-5	639	-0.78%
2023/03/31	1	408.00	0	0.00	409.50	1	640	0.16%
2023/03/28	4.3	405.06	0	0.00	404.50	4.3	682	0.62%
2023/03/27	3	412.50	0	0.00	411.00	3	676	0.44%
2023/03/21	0	0.00	3.2	432.50	429.50	-3.2	704	-0.45%
2023/03/20	2.1	403.49	1	412.00	409.50	1.1	702	0.15%
2023/03/17	1.1	410.29	0	0.00	412.00	1.1	714	0.16%
2023/03/16	0	0.00	0	407.00	404.00	0	724	-0.01%
2023/03/10	3.1	407.23	0	0.00	407.50	3.1	878	0.35%
2023/03/09	1	420.50	0	0.00	421.50	1	893	0.11%
2023/03/07	0	0.00	1	425.00	425.50	-1	903	-0.11%
2023/03/06	3.1	432.05	0	0.00	432.00	3.1	901	0.34%
2023/03/03	3.1	439.02	0	0.00	439.00	3.1	911	0.33%
2023/03/02	1	444.50	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	2	455.50	455.00	-2	964	-0.21%
2023/02/24	1	452.50	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	4	463.50	467.50	-4	969	-0.41%
2023/02/22	0	454.50	1	452.50	453.00	-1	970	-0.10%
2023/02/21	1	457.96	0	0.00	460.50	1	975	0.11%
2023/02/20	0	455.00	1	459.50	457.50	-1	977	-0.10%
2023/02/16	0	0.00	1	443.50	452.50	-1	974	-0.10%
2023/02/15	3	451.50	0	0.00	445.00	3	977	0.31%
2023/02/14	0.1	445.50	0	0.00	442.50	0.1	967	0.01%
2023/02/13	2	442.75	0	0.00	443.50	2	962	0.21%
2023/02/09	0	0.00	0.1	471.00	468.00	-0.1	958	-0.01%
2023/02/08	0	0.00	2	474.75	475.00	-2	962	-0.21%
2023/02/07	0	0.00	10	471.75	470.00	-10	970	-1.03%
2023/02/03	0	0.00	2	469.50	469.50	-2	987	-0.20%
2023/02/02	1	471.00	0	0.00	471.00	1	982	0.10%
2023/02/01	1	459.50	0	0.00	464.00	1	974	0.10%
2023/01/30	1	452.50	0	0.00	449.00	1	964	0.10%
2023/01/17	1	455.00	0	0.00	446.00	1	970	0.10%
2023/01/16	1	451.50	0.7	460.78	451.50	0.3	970	0.03%
2023/01/13	0	441.00	5	441.80	443.00	-5	950	-0.53%
2023/01/12	0	420.00	0	0.00	425.00	0	931	0.00%
2023/01/11	0	427.00	0	0.00	433.00	0	922	0.00%
2023/01/09	0	0.00	3	422.33	425.50	-3	921	-0.33%
2023/01/06	2	409.75	0	0.00	411.50	2	911	0.22%
2023/01/05	1	413.54	1	429.00	413.50	0	907	0.00%
2023/01/03	1	417.00	3	416.00	415.50	-2	899	-0.22%
2022/12/30	3	428.50	3	427.00	424.00	0	884	0.00%
2022/12/27	1	407.00	3	419.33	425.00	-2	857	-0.23%
2022/12/23	2	406.49	1	404.00	404.50	1	855	0.12%
2022/12/22	2	412.25	1	414.50	412.50	1	854	0.12%
2022/12/21	0	0.00	3	418.17	417.00	-3	834	-0.36%
2022/12/20	2	403.69	0	0.00	400.00	2	821	0.25%
2022/12/14	0	0.00	0.1	413.50	415.00	-0.1	828	-0.01%
2022/12/13	0	0.00	1	413.50	402.50	-1	822	-0.12%
2022/12/12	1	407.50	0	0.00	402.50	1	810	0.12%
2022/12/08	2	406.25	0	0.00	402.00	2	797	0.25%
2022/12/07	2	408.75	2	403.00	413.00	0	789	0.00%
2022/12/06	1	422.00	0	0.00	410.00	1	760	0.13%
2022/12/05	1	382.00	1	418.00	414.50	0	723	0.00%
2022/12/02	1	394.00	1	393.00	384.00	0	674	0.00%
2022/12/01	2	360.50	19	366.79	378.00	-17	629	-2.70%
2022/11/30	1	346.00	2	345.50	344.00	-1	611	-0.16%
2022/11/29	1	346.00	0	0.00	349.50	1	622	0.16%
2022/11/28	1	354.00	0	0.00	349.50	1	627	0.16%
2022/11/25	7	373.11	2	368.00	361.00	5	627	0.80%
2022/11/24	6	358.50	2	349.50	367.00	4	613	0.65%
2022/11/23	1	323.00	4	345.25	349.00	-3	572	-0.52%
2022/11/22	0	0.00	1	325.00	317.50	-1	551	-0.18%
2022/11/21	1	322.00	0	0.00	317.00	1	544	0.18%
2022/11/18	4	329.75	0	0.00	324.50	4	536	0.75%
2022/11/17	1	336.50	0	0.00	335.50	1	530	0.19%
2022/11/11	0	0.00	0.3	321.00	322.50	-0.3	517	-0.05%
2022/11/01	0	282.00	0	0.00	281.50	0	469	0.00%
2022/10/31	1	280.50	0	0.00	282.50	1	466	0.21%
2022/10/28	0	278.17	0	0.00	276.00	0	470	0.01%
2022/10/26	0	273.00	1	276.00	273.00	-1	469	-0.21%
2022/10/25	1.1	274.26	0	0.00	275.00	1.1	463	0.23%
2022/10/21	0.1	290.46	0	288.00	288.00	0.1	453	0.03%
2022/10/19	0	305.00	0	0.00	305.00	0	461	0.00%
2022/10/17	1	303.00	0	0.00	305.00	1	458	0.22%
2022/10/11	1	358.00	2	357.50	355.00	-1	443	-0.23%
2022/10/06	1	386.00	0	0.00	383.00	1	444	0.23%
2022/10/05	0	0.00	1	381.00	380.00	-1	445	-0.22%
2022/10/04	2	378.25	0	0.00	381.00	2	443	0.45%
2022/09/30	0	0.00	1	372.50	369.50	-1	440	-0.23%
2022/09/22	0	367.50	0	0.00	380.50	0	429	0.00%
2022/09/21	1	360.50	0	0.00	353.00	1	418	0.24%
2022/09/16	2	385.50	0	0.00	380.50	2	410	0.49%
2022/09/14	1.1	396.17	0	0.00	394.00	1.1	413	0.26%
2022/09/13	0	407.00	0	0.00	407.50	0	424	0.00%
2022/09/08	2	401.75	0	0.00	406.00	2	437	0.46%
2022/09/06	0	408.00	0	0.00	407.00	0	434	0.00%
2022/09/05	0.1	411.00	0	0.00	405.50	0.1	431	0.01%
2022/09/02	0	0.00	2	439.50	441.50	-2	413	-0.48%
2022/09/01	0.1	428.67	1	430.00	419.50	-0.9	400	-0.22%
2022/08/23	0	414.50	0	0.00	413.00	0	424	0.00%
2022/08/19	1	414.00	1	418.00	414.00	0	433	0.00%
2022/08/17	0	0.00	1	438.00	427.00	-1	426	-0.23%
2022/08/10	0	0.00	1	404.50	404.50	-1	400	-0.25%
2022/08/04	2	399.00	0	0.00	400.00	2	407	0.49%
2022/08/03	1	414.00	0	0.00	406.00	1	401	0.25%
2022/07/29	1	445.50	1	457.00	458.00	0	389	0.00%
2022/07/21	0	0.00	1	432.00	434.00	-1	363	-0.28%
2022/07/20	2	423.00	1	422.50	419.00	1	366	0.27%
2022/07/13	1	402.00	1	400.00	398.00	0	377	0.00%
2022/07/04	0	0.00	2	430.25	434.50	-2	388	-0.51%
2022/06/30	1	419.00	0	0.00	418.00	1	391	0.26%
2022/06/22	1	427.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	3	450.83	446.50	-3	392	-0.76%
2022/06/08	1	431.00	1	420.00	422.50	0	429	0.00%
2022/06/07	2.1	431.65	1	424.00	427.00	1.1	433	0.25%
2022/06/06	0	0.00	1.5	439.50	440.00	-1.5	434	-0.35%
2022/06/01	1	440.50	0	0.00	436.50	1	434	0.23%
2022/05/31	0	419.00	1	429.00	441.50	-1	437	-0.23%
2022/05/30	0	0.00	0.4	413.67	423.00	-0.4	434	-0.08%
2022/05/19	0	398.00	0	0.00	396.50	0	460	0.00%
2022/05/17	0.3	400.00	0	0.00	400.00	0.3	504	0.05%
2022/05/12	1	374.04	0	0.00	372.50	1	511	0.20%
2022/05/10	0	381.67	0	0.00	381.50	0	516	0.01%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.01%
2022/05/06	0.1	404.00	0	0.00	401.00	0.1	522	0.01%
2022/04/29	0.1	408.33	0	0.00	409.50	0.1	533	0.01%
2022/04/26	1.1	397.93	0	0.00	394.50	1.1	545	0.20%
2022/04/25	5.1	403.62	1	403.00	402.50	4.1	551	0.73%
2022/04/22	1.2	409.42	1	415.00	420.50	0.2	550	0.04%
2022/04/21	1.1	416.61	0	0.00	415.00	1.1	554	0.19%
2022/04/18	1.1	417.85	1	415.50	413.50	0.1	571	0.01%
2022/04/15	1.1	439.66	0	0.00	424.50	1.1	576	0.19%
2022/04/14	1	452.50	0	0.00	452.00	1	582	0.17%
2022/04/13	1	444.00	1	444.50	443.50	0	619	0.00%
2022/04/12	0	442.00	0	0.00	443.00	0	639	0.00%
2022/04/11	1	488.79	1	462.50	452.00	0	652	0.01%
2022/04/07	1	488.94	1.2	488.33	484.50	-0.2	670	-0.03%
2022/04/06	1	495.99	1	501.00	496.00	0	677	0.01%
2022/04/01	0	0.00	0.3	506.00	509.00	-0.3	672	-0.04%
2022/03/29	0.5	499.00	0.2	499.50	502.00	0.4	679	0.05%
2022/03/25	1	485.00	1.4	488.81	485.00	-0.4	687	-0.06%
2022/03/22	0	490.00	1.1	492.86	491.00	-1	686	-0.15%
2022/03/21	0	0.00	3	489.00	484.50	-3	681	-0.44%
2022/03/18	0.2	468.00	1	468.00	467.00	-0.8	670	-0.12%
2022/03/17	0	0.00	4	458.50	464.00	-4	668	-0.60%
2022/03/16	0.1	441.25	0	0.00	439.50	0.1	662	0.01%
2022/03/15	0.1	454.35	2	453.00	452.00	-1.9	659	-0.29%
2022/03/14	0	0.00	5	470.60	471.00	-5	657	-0.76%
2022/03/11	0	469.59	1	464.50	465.00	-1	658	-0.15%
2022/03/10	0	0.00	4.4	465.64	468.00	-4.4	651	-0.68%
2022/03/09	0	0.00	0	445.00	447.50	0	654	0.00%
2022/03/08	0.1	428.79	0	0.00	437.00	0.1	673	0.01%
2022/03/04	0	0.00	3	458.00	450.00	-3	684	-0.44%
2022/03/03	0	0.00	2	455.00	454.00	-2	685	-0.29%
2022/03/01	0	0.00	7	449.57	452.00	-7	680	-1.03%
2022/02/25	1.2	444.61	1	438.50	437.00	0.2	682	0.02%
2022/02/24	0.1	440.00	0	0.00	445.00	0.1	684	0.01%
2022/02/23	0	440.00	0	0.00	443.00	0	685	0.00%
2022/02/21	1	458.00	1	465.00	453.00	0	693	0.00%
2022/02/18	0	0.00	1.4	465.88	465.00	-1.4	689	-0.20%
2022/02/17	0	0.00	2	457.00	452.00	-2	683	-0.29%
2022/02/15	0	0.00	10	413.65	404.00	-10	660	-1.52%
2022/02/14	0.1	410.00	10	406.75	411.50	-10	662	-1.50%
2022/02/11	1.1	424.62	1	422.00	415.50	0.1	664	0.01%
2022/02/10	0	0.00	10	426.95	425.50	-10	663	-1.51%
2022/02/09	0.1	436.00	1	437.50	431.00	-0.9	660	-0.14%
2022/01/26	0	405.00	0	0.00	396.00	0	682	0.00%
2022/01/25	2.1	405.08	0	0.00	402.00	2.1	707	0.29%
2022/01/21	0.1	424.00	0	0.00	415.00	0.1	735	0.01%
2022/01/20	0.1	440.00	0	0.00	435.00	0.1	735	0.01%
2022/01/19	0.1	449.20	0	0.00	445.00	0.1	728	0.01%
2022/01/13	0	445.00	0	0.00	451.00	0	723	0.00%
2022/01/12	0.1	450.00	1	455.00	452.50	-1	719	-0.13%
2022/01/11	10	456.70	1	458.00	452.00	9	713	1.26%
2022/01/10	20.1	454.21	0	0.00	450.50	20.1	706	2.84%
2022/01/07	0.1	441.50	0.3	443.00	448.50	-0.3	707	-0.04%
2022/01/06	8	449.19	9	451.11	451.50	-1	711	-0.14%
2022/01/05	0	0.00	1	432.00	430.00	-1	681	-0.15%
2022/01/04	1	420.00	0	433.00	423.50	1	662	0.14%
2022/01/03	0.1	411.25	0.3	431.00	431.00	-0.2	649	-0.02%
2021/12/30	1	425.50	0	0.00	427.00	1	634	0.16%
2021/12/29	0	403.50	0	0.00	412.00	0	626	0.00%
2021/12/28	1.1	399.56	0	0.00	398.00	1.1	622	0.17%
2021/12/23	1.1	396.80	1	409.50	396.50	0.1	649	0.02%
2021/12/22	2	417.00	0	0.00	414.50	2	641	0.31%
2021/12/21	0	0.00	2	397.75	405.50	-2	636	-0.31%
2021/12/20	2	399.75	0	0.00	392.00	2	634	0.32%
2021/12/17	1.3	400.86	0	0.00	394.50	1.3	634	0.20%
2021/12/15	0	0.00	1	405.00	406.50	-1	629	-0.16%
2021/12/14	1.1	405.38	1	404.50	405.00	0.1	629	0.02%
2021/12/13	0.1	416.00	0	0.00	415.00	0.1	633	0.01%
2021/12/10	3.1	413.07	1	418.00	413.50	2.1	638	0.32%
2021/12/09	1	422.98	0	0.00	420.00	1	644	0.16%
2021/12/08	1	421.50	0	0.00	419.00	1	655	0.15%
2021/12/03	0.1	436.00	0	0.00	430.50	0.1	660	0.02%
2021/12/02	1.2	419.33	1	435.00	417.50	0.2	654	0.03%
2021/12/01	2.1	438.18	0	0.00	437.00	2.1	635	0.33%
2021/11/30	0	446.75	0	0.00	453.00	0	637	0.00%
2021/11/29	0	447.50	0	0.00	444.00	0	642	0.00%
2021/11/26	0.1	450.00	0	0.00	441.50	0.1	652	0.01%
2021/11/25	0.1	460.00	0	0.00	454.00	0.1	668	0.01%
2021/11/24	0.1	467.41	0	0.00	463.00	0.1	688	0.02%
2021/11/23	0	0.00	1	478.00	476.00	-1	692	-0.14%
2021/11/22	0.2	479.48	0	0.00	472.50	0.2	690	0.03%
2021/11/18	0.1	468.00	0	0.00	460.50	0.1	687	0.01%
2021/11/17	1	476.00	0	0.00	471.00	1	691	0.14%
2021/11/16	2.5	478.33	1	474.00	472.50	1.5	703	0.21%
2021/11/15	2.2	481.79	1	501.00	482.50	1.2	741	0.16%
2021/11/12	1.1	488.18	0	0.00	488.50	1.1	765	0.14%
2021/11/11	0.1	495.00	0	0.00	490.50	0.1	768	0.01%
2021/11/10	0.1	499.00	0	0.00	495.50	0.1	769	0.01%
2021/11/09	3	506.69	3	504.00	505.00	0	776	0.00%
2021/11/04	1.1	509.94	1	500.00	502.00	0.1	809	0.01%
2021/11/03	10.1	512.79	2	517.00	517.00	8.1	815	0.99%
2021/11/01	1	530.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	5	537.80	544.00	-5	813	-0.61%
2021/10/28	1	494.00	0	0.00	495.00	1	824	0.12%
2021/10/27	3	495.00	3	486.33	490.00	0	826	0.00%
2021/10/26	0	0.00	2	483.25	485.50	-2	836	-0.24%
2021/10/25	2.2	480.12	0	0.00	479.00	2.2	855	0.25%
2021/10/22	0.2	482.63	0	0.00	489.00	0.2	867	0.02%
2021/10/21	4.3	495.95	2.1	490.72	491.50	2.3	880	0.26%
2021/10/20	0.1	509.00	0	0.00	505.00	0.1	881	0.01%
2021/10/19	2	524.00	1	518.00	518.00	1	877	0.11%
2021/10/18	9.3	515.10	1	517.00	515.00	8.3	882	0.94%
2021/10/15	1	532.00	2.1	540.00	541.00	-1.1	885	-0.12%
2021/10/14	2	489.00	2.1	510.24	519.00	-0.1	895	-0.01%
2021/10/13	1.1	484.32	1	495.00	492.50	0.1	897	0.01%
2021/10/12	1.1	505.45	0	0.00	500.00	1.1	905	0.12%
2021/10/07	1	518.00	1	510.00	515.00	0	909	0.00%
2021/10/06	0	515.00	2	509.00	505.00	-2	909	-0.21%
2021/10/05	1	523.90	0	0.00	524.00	1	905	0.11%
2021/10/04	0	0.00	2	530.00	528.00	-2	900	-0.22%
2021/10/01	0.2	508.55	0	0.00	508.00	0.2	885	0.02%
2021/09/30	2	517.00	2	521.00	521.00	0	885	0.00%
2021/09/29	4.1	522.36	2	510.00	512.00	2.1	890	0.24%
2021/09/28	0	548.00	0	0.00	546.00	0	883	0.00%
2021/09/27	2	560.29	2	560.00	550.00	0	884	0.00%
2021/09/24	0	0.00	2	560.00	557.00	-2	885	-0.23%
2021/09/23	2	543.00	3	547.33	545.00	-1	890	-0.11%
2021/09/22	2.1	531.35	2	526.99	532.00	0.1	897	0.01%
2021/09/16	3.1	551.00	2	545.00	544.00	1.1	902	0.13%
2021/09/14	1	544.00	1	549.00	546.00	0	901	0.00%
2021/09/10	1	514.00	1	514.00	515.00	0	908	0.00%
2021/09/09	0.1	511.00	0	0.00	509.00	0.1	912	0.01%
2021/09/08	0	513.00	0	0.00	514.00	0	917	0.00%
2021/09/07	1.1	531.73	1	525.00	526.00	0.1	916	0.01%
2021/09/06	0	0.00	1	540.00	537.00	-1	917	-0.11%
2021/09/03	6.1	543.67	1	535.00	531.00	5.1	916	0.55%
2021/09/02	2	583.00	5	582.40	563.00	-3	907	-0.33%
2021/09/01	0	0.00	1	570.00	574.00	-1	901	-0.11%
2021/08/31	0	0.00	1	579.00	598.00	-1	900	-0.11%
2021/08/30	0	0.00	2	577.00	581.00	-2	884	-0.23%
2021/08/27	2	520.50	3	532.00	533.00	-1	866	-0.12%
2021/08/26	1	518.00	0	0.00	518.00	1	885	0.11%
2021/08/25	0	517.67	0	0.00	519.00	0	894	0.00%
2021/08/23	0	0.00	1	520.00	534.00	-1	886	-0.11%
2021/08/19	10	506.59	0	541.00	516.00	10	882	1.13%
2021/08/18	1	486.00	1	501.64	507.00	0	849	0.00%
2021/08/17	0	0.00	1	466.50	461.00	-1	825	-0.12%
2021/08/13	0	0.00	1	460.00	458.00	-1	852	-0.12%
2021/08/12	1	453.00	0	0.00	447.00	1	854	0.12%
2021/08/11	2	477.75	1	465.00	461.00	1	857	0.12%
2021/08/10	0	489.50	0	0.00	476.50	0	856	0.00%
2021/08/09	0	0.00	1	484.50	478.00	-1	854	-0.12%
2021/08/06	3	468.33	2	472.25	466.50	1	851	0.12%
2021/08/05	1	445.00	2	462.00	472.00	-1	840	-0.12%
2021/08/03	2	412.32	0	0.00	412.00	2	816	0.25%
2021/08/02	3	449.00	0	0.00	457.50	3	799	0.38%
2021/07/30	0	454.25	0	0.00	448.00	0	805	0.00%
2021/07/28	0	465.33	0	0.00	465.00	0	785	0.00%
2021/07/27	2	490.00	0	0.00	480.00	2	777	0.26%
2021/07/26	1	548.00	0	0.00	531.00	1	764	0.13%
2021/07/22	4	571.00	0	0.00	573.00	4	766	0.52%
2021/07/21	0	596.00	0	0.00	570.00	0	764	0.00%
2021/07/20	0	0.00	3	604.00	586.00	-3	757	-0.40%
2021/07/19	1	585.00	0	0.00	583.00	1	740	0.14%
2021/07/14	1	520.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0	530.33	0	0.00	516.00	0	738	0.00%
2021/07/12	1	541.96	1	537.00	540.00	0	738	0.00%
2021/07/09	0	549.14	1	547.00	543.00	-1	753	-0.13%
2021/07/08	1	557.86	0	0.00	555.00	1	756	0.14%
2021/07/07	0.1	558.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	3	558.33	0	0.00	552.00	3	768	0.39%
2021/07/01	1	595.00	1	585.00	580.00	0	774	0.00%
2021/06/29	1.1	600.91	0	0.00	600.00	1.1	774	0.14%
2021/06/25	0	0.00	2	611.50	608.00	-2	821	-0.24%
2021/06/24	0	0.00	1	648.00	643.00	-1	833	-0.12%
2021/06/22	1	656.00	2	659.00	648.00	-1	862	-0.12%
2021/06/09	2	553.50	0	0.00	556.00	2	983	0.20%
2021/06/08	0	0.00	6.1	554.38	546.00	-6.1	1,036	-0.59%
2021/06/07	1	512.00	1.1	525.64	527.00	-0.1	1,055	-0.01%
2021/06/04	0	0.00	0	510.00	502.00	0	1,079	0.00%
2021/06/03	4	499.25	3	505.00	511.00	1	1,104	0.09%
2021/06/02	0	531.00	0	0.00	532.00	0	1,148	0.00%
2021/06/01	0	0.00	1	518.00	512.00	-1	1,196	-0.08%
2021/05/27	1	500.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	6	505.21	516.00	-6	1,234	-0.49%
2021/05/25	1	482.50	0	0.00	484.00	1	1,220	0.08%
2021/05/21	0	0.00	0.1	490.20	490.50	-0.1	1,196	-0.01%
2021/05/17	0.2	395.00	0	0.00	387.00	0.2	1,174	0.02%
2021/05/13	0	0.00	0.2	430.00	423.00	-0.2	1,186	-0.02%
2021/05/11	0	0.00	0.1	505.00	488.00	-0.1	1,180	0.00%
2021/05/10	0	0.00	0.1	488.50	483.00	-0.1	1,170	-0.01%
2021/05/07	0	0.00	1	451.00	462.00	-1	1,157	-0.09%
2021/05/04	1	442.00	0.1	422.96	427.50	1	1,139	0.08%
2021/04/29	0	0.00	1	448.50	456.00	-1	1,131	-0.09%
2021/04/26	1	440.00	0	0.00	431.50	1	1,133	0.09%
2021/04/22	0	0.00	1	427.50	424.00	-1	1,138	-0.09%
2021/04/19	1	408.50	0	0.00	401.00	1	1,115	0.09%
2021/04/16	0.1	397.00	0	0.00	401.00	0.1	1,113	0.00%
2021/04/15	0	0.00	1	401.00	400.00	-1	1,116	-0.09%
2021/04/13	1	380.00	0	0.00	386.00	1	1,107	0.09%
2021/04/08	1	388.00	0	0.00	388.50	1	1,104	0.09%
2021/04/01	0	0.00	0.2	387.33	383.00	-0.2	1,085	-0.02%
2021/03/30	1.1	410.91	1	413.00	386.50	0.1	1,090	0.01%
2021/03/29	0.1	386.00	0	0.00	385.50	0.1	1,089	0.01%
2021/03/26	0	0.00	0	387.00	391.50	0	1,083	0.00%
2021/03/25	0	355.00	0	0.00	356.00	0	1,051	0.00%
2021/03/23	1	372.50	2	364.00	366.00	-1	1,063	-0.09%
2021/03/19	0	0.00	1	355.50	360.00	-1	1,120	-0.09%
2021/03/18	1	350.50	0	0.00	357.00	1	1,080	0.09%
2021/03/17	2	339.50	2	350.00	347.00	0	1,055	0.00%
2021/03/15	0	0.00	1	346.50	329.00	-1	1,040	-0.10%
2021/03/12	1	320.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	2	343.50	350.50	-2	983	-0.20%
2021/03/10	2	334.75	2	323.25	319.00	0	1,002	0.00%
2021/03/09	1	321.50	0	0.00	332.00	1	999	0.10%
2021/03/08	3	324.67	2	322.00	327.00	1	976	0.10%
2021/03/05	0	0.00	3	302.50	307.00	-3	910	-0.33%
2021/03/04	1	272.00	1	271.50	279.50	0	864	0.00%
2021/03/03	0	0.00	2	286.50	285.00	-2	842	-0.24%
2021/02/23	0	0.00	0	270.00	270.00	0	821	0.00%
2021/02/02	0	0.00	1	254.00	245.50	-1	792	-0.13%
2021/01/29	1	239.00	0	0.00	236.00	1	790	0.13%
2021/01/22	0	0.00	4	241.13	245.00	-4	928	-0.43%
2021/01/20	2	239.50	0	0.00	233.50	2	944	0.21%
2021/01/15	2	259.00	0	0.00	250.00	2	974	0.21%
2021/01/13	1	260.00	0	0.00	264.50	1	1,080	0.09%
2021/01/05	1	273.00	0	0.00	273.50	1	1,193	0.08%
2020/12/28	0	282.00	0	0.00	283.50	0	1,225	0.00%
2020/12/25	1	291.00	1	284.00	286.00	0	1,224	0.00%
2020/12/23	0	0.00	7	289.29	280.00	-7	1,205	-0.58%
2020/12/15	0	0.00	1	275.00	268.50	-1	1,155	-0.09%
2020/12/11	0	0.00	10	259.90	260.00	-10	1,165	-0.86%
2020/12/08	2	255.50	0	0.00	256.00	2	1,213	0.16%
2020/12/07	1	251.50	1	251.00	250.50	0	1,205	0.00%
2020/11/25	1	253.00	1	259.00	250.00	0	1,163	0.00%
2020/11/16	0.2	254.50	0	0.00	257.00	0.2	1,145	0.02%
2020/10/30	8	262.44	7	253.71	255.00	1	1,059	0.09%
2020/10/21	1	246.00	2	241.00	248.00	-1	936	-0.11%
2020/10/19	1	223.00	0	0.00	223.00	1	801	0.12%
2020/10/16	0	0.00	1	220.00	217.00	-1	762	-0.13%
2020/09/24	3	201.67	0	0.00	200.50	3	842	0.36%
2020/09/22	1	212.00	0	0.00	207.00	1	961	0.10%
2020/09/17	1	213.00	14	218.96	218.00	-13	923	-1.41%
2020/09/16	1	209.00	1	213.00	215.00	0	883	0.00%
2020/09/14	0	0.00	1	198.50	199.00	-1	806	-0.12%
2020/09/11	1	190.00	0	0.00	190.00	1	811	0.12%
2020/09/07	1	191.50	0	0.00	187.00	1	900	0.11%
2020/09/02	2	199.00	3	200.67	199.50	-1	952	-0.10%
2020/09/01	0	0.00	9	193.89	195.50	-9	946	-0.95%
2020/08/28	3	192.50	1	191.50	192.50	2	990	0.20%
2020/08/25	0	0.00	5	183.50	183.50	-5	986	-0.51%
2020/08/19	1	190.00	1	190.00	190.50	0	968	0.00%
2020/08/17	0	0.00	1	182.00	179.50	-1	940	-0.11%
2020/08/10	1	175.50	0	0.00	174.00	1	919	0.11%
2020/08/06	3	180.50	0	0.00	181.00	3	911	0.33%
2020/08/05	2	181.25	0	0.00	178.50	2	909	0.22%
2020/08/04	1	179.50	0	0.00	180.00	1	905	0.11%
2020/07/29	0	0.00	2	189.50	189.00	-2	874	-0.23%
2020/07/28	2	182.00	0	0.00	186.50	2	869	0.23%
2020/07/21	1	188.00	0	0.00	188.00	1	839	0.12%
2020/07/20	1	179.50	1	181.00	186.00	0	832	0.00%
2020/07/17	3	193.33	1	198.50	185.50	2	819	0.24%
2020/07/16	0	0.00	1	197.00	203.00	-1	794	-0.13%
2020/07/15	1	199.50	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	2	205.00	193.50	-2	764	-0.26%
2020/07/09	0	0.00	1	188.00	188.00	-1	718	-0.14%
2020/07/08	2	193.75	1	193.00	192.50	1	709	0.14%
2020/07/07	2	201.50	0	0.00	191.50	2	706	0.28%
2020/07/03	1	202.00	1	203.00	199.00	0	679	0.00%
2020/07/02	1	200.50	11	201.27	197.00	-10	636	-1.57%
2020/07/01	4	186.88	5	188.70	192.50	-1	540	-0.19%
2020/06/23	0	0.00	3	180.17	183.00	-3	499	-0.60%
2020/06/22	1	183.00	0	0.00	180.00	1	496	0.20%
2020/06/19	0	0.00	1	176.50	176.50	-1	490	-0.20%
2020/06/18	3	189.00	0	0.00	181.50	3	486	0.62%
2020/06/16	0	0.00	3	190.83	180.50	-3	463	-0.65%
2020/06/15	2	181.75	8	189.38	184.50	-6	426	-1.41%
2020/06/12	9	176.50	0	0.00	175.50	9	386	2.33%
2020/06/11	1	174.50	6	179.83	176.00	-5	368	-1.36%
2020/06/09	3	166.00	1	167.00	168.00	2	305	0.65%
2020/06/05	0	0.00	1	166.00	163.50	-1	281	-0.35%
2020/06/04	0	0.00	1	159.00	159.50	-1	248	-0.40%
2020/05/28	0	0.00	2	128.50	127.50	-2	211	-0.94%
2020/05/26	2	127.00	0	0.00	125.50	2	214	0.93%
2020/04/28	0	0.00	13	117.00	116.50	-13	211	-6.14%
2020/04/27	0	0.00	10	116.00	116.00	-10	214	-4.67%
2020/04/17	0	0.00	1	119.00	117.00	-1	216	-0.46%
2020/04/10	1	115.00	0	0.00	113.50	1	213	0.47%
2020/03/27	0	0.00	15	100.83	101.00	-15	215	-6.95%
2020/03/25	1	95.50	0	0.00	89.70	1	206	0.49%
2020/03/20	5	92.20	0	0.00	90.00	5	200	2.50%
2020/03/19	4	90.03	5	89.30	89.20	-1	196	-0.51%
2020/03/18	2	99.90	0	0.00	99.10	2	194	1.03%
2020/03/17	12	100.50	0	0.00	96.30	12	194	6.19%
2020/03/13	0	0.00	13	108.00	111.00	-13	191	-6.80%
2020/03/12	0	0.00	10	120.80	119.50	-10	185	-5.39%
2020/03/05	0	0.00	2	140.00	142.00	-2	211	-0.94%
2020/02/27	0	0.00	59	144.00	143.00	-59	211	-27.96%
2020/02/11	1	145.00	0	0.00	150.00	1	238	0.42%
2020/02/10	0	145.50	1	146.00	144.50	-1	240	-0.41%
2020/01/13	0	0.00	2	178.00	178.50	-2	254	-0.79%
2020/01/07	1	176.50	0	0.00	175.00	1	272	0.37%
2020/01/03	0	0.00	3	183.00	176.50	-3	285	-1.05%
2020/01/02	0	0.00	3	181.83	180.50	-3	294	-1.02%
2019/12/31	0	0.00	4	180.50	181.50	-4	289	-1.38%
2019/12/30	0	0.00	2	178.00	178.00	-2	281	-0.71%
2019/12/20	0	0.00	1	174.50	173.50	-1	282	-0.35%
2019/12/19	0	0.00	6	173.75	176.00	-6	282	-2.12%
2019/12/06	1	174.50	0	0.00	174.50	1	266	0.38%
2019/12/03	0	0.00	2	175.50	175.50	-2	251	-0.80%
2019/11/22	0	0.00	1	171.00	170.50	-1	219	-0.46%
2019/11/18	6	170.00	1	169.50	170.00	5	207	2.41%
2019/11/13	1	155.50	0	0.00	157.00	1	190	0.53%
2019/11/12	5	157.00	0	0.00	157.50	5	188	2.65%
2019/11/11	0	0.00	1	155.50	155.50	-1	188	-0.53%
2019/11/07	0	0.00	1	163.00	162.00	-1	182	-0.55%
2019/10/29	5	166.90	2	168.50	170.50	3	157	1.90%
2019/10/25	3	167.67	0	0.00	167.50	3	147	2.04%
2019/10/18	2	165.50	0	0.00	165.50	2	130	1.53%
2019/10/15	1	163.00	1	165.00	162.50	0	129	0.00%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%
2019/10/09	2	169.75	0	0.00	168.50	2	115	1.73%
2019/10/08	1	174.50	1	174.50	173.00	0	103	0.00%