晶碩 (6491)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	509.95	0	0.00	501.00	3	958	0.32%
2024/05/02	0	543.00	1	531.00	532.00	-1	927	-0.11%
2024/04/30	0	0.00	1	527.00	524.00	-1	906	-0.11%
2024/04/26	1	513.00	1	517.00	514.00	0	882	0.00%
2024/04/25	2	520.89	1	508.00	520.00	1	878	0.11%
2024/04/24	0.2	488.50	1	483.51	487.50	-0.9	846	-0.10%
2024/04/22	1	453.50	0	0.00	458.00	1	830	0.12%
2024/04/19	0.1	450.00	0	0.00	455.00	0.1	824	0.01%
2024/04/16	0.1	466.00	1	458.00	458.50	-1	804	-0.12%
2024/04/11	0.1	485.00	0	0.00	490.00	0.1	764	0.01%
2024/04/10	0	487.00	0	0.00	486.00	0	763	0.00%
2024/04/09	0.1	483.00	0	0.00	478.00	0.1	768	0.01%
2024/04/02	1	486.46	0	0.00	485.50	1	731	0.14%
2024/03/29	0.1	446.50	0	0.00	454.00	0.1	669	0.01%
2024/03/25	0	464.17	0	0.00	462.50	0	663	0.00%
2024/03/22	0	453.50	0	0.00	455.50	0	651	0.00%
2024/03/18	1	434.08	1	436.02	446.00	0	653	0.00%
2024/03/15	0	0.00	0	438.00	434.00	0	646	-0.01%
2024/03/14	0	441.00	0	0.00	444.00	0	625	0.00%
2024/03/13	0	0.00	2.2	410.05	409.50	-2.2	600	-0.37%
2024/03/11	1	397.00	0	399.00	398.00	1	621	0.16%
2024/03/08	0	0.00	1	402.50	401.00	-1	641	-0.16%
2024/03/07	0	0.00	0.2	408.00	410.50	-0.2	682	-0.03%
2024/02/29	2	403.25	0	405.50	399.50	2	738	0.27%
2024/02/26	1	403.00	1	407.00	401.50	0	730	0.00%
2024/02/23	1	397.50	0	0.00	396.50	1	723	0.14%
2024/02/21	0.1	395.00	4.3	398.09	401.00	-4.2	740	-0.56%
2024/02/19	0	392.00	0	0.00	389.50	0	748	0.00%
2024/01/31	0	0.00	0.1	390.50	389.00	-0.1	818	-0.01%
2024/01/30	0.1	384.90	0	0.00	394.50	0.1	870	0.01%
2024/01/23	0.1	374.67	0	0.00	376.00	0.1	919	0.01%
2024/01/19	1	375.00	0	377.00	373.50	1	927	0.11%
2024/01/18	0	0.00	0	378.75	379.00	0	921	0.00%
2024/01/17	0	0.00	0	381.50	379.00	0	924	0.00%
2024/01/16	0	0.00	0	388.50	386.00	0	917	0.00%
2024/01/15	0	0.00	0	386.75	388.00	0	926	0.00%
2024/01/08	0	0.00	1	396.50	397.00	-1	936	-0.11%
2024/01/04	0	390.50	0	0.00	389.00	0	933	0.00%
2024/01/03	0	388.00	0	0.00	386.00	0	931	0.00%
2023/12/28	0	0.00	0.1	399.00	397.50	-0.1	992	-0.01%
2023/12/27	0	397.50	0.2	398.50	398.00	-0.1	1,018	-0.01%
2023/12/25	0	389.50	0	0.00	387.50	0	1,043	0.00%
2023/12/21	1	384.51	0	386.00	385.00	1	1,079	0.09%
2023/12/20	0	395.20	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	397.50	0	0.00	395.00	0	1,104	0.00%
2023/12/18	2	398.75	0	0.00	397.50	2	1,113	0.18%
2023/12/15	0	0.00	0	405.50	404.00	0	1,113	0.00%
2023/12/14	1	405.00	5	407.40	406.50	-4	1,107	-0.36%
2023/12/13	2	392.50	0	0.00	396.50	2	1,082	0.18%
2023/12/12	0	398.38	0	0.00	396.50	0	1,070	0.00%
2023/12/11	0	400.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	3	402.17	0	0.00	402.00	3	1,064	0.28%
2023/12/07	0	0.00	2	411.00	409.50	-2	1,053	-0.19%
2023/12/06	1	401.00	0	0.00	403.50	1	1,026	0.10%
2023/12/05	1	402.10	0	0.00	399.50	1	1,020	0.10%
2023/12/04	0	0.00	1	412.00	407.50	-1	996	-0.10%
2023/12/01	0	401.00	0	0.00	399.50	0	953	0.00%
2023/11/30	1	400.50	1	410.00	403.00	0	952	0.00%
2023/11/28	0	409.00	0.1	410.61	411.00	-0.1	990	-0.01%
2023/11/27	1	399.50	1	407.97	405.00	0	1,040	0.00%
2023/11/24	1	399.50	0	0.00	399.50	1	1,022	0.10%
2023/11/22	0	0.00	0	397.25	397.50	0	1,001	0.00%
2023/11/21	0	0.00	0.1	398.98	396.00	-0.1	998	-0.01%
2023/11/20	1.1	390.96	0	0.00	394.50	1.1	982	0.11%
2023/11/15	1	403.47	1	398.00	397.00	0	926	0.00%
2023/11/10	0	0.00	1.1	404.32	405.00	-1.1	889	-0.13%
2023/11/09	0	404.00	0	0.00	404.50	0	878	0.00%
2023/11/08	1	410.99	0.2	414.33	410.00	0.9	867	0.10%
2023/11/07	0	398.86	2	395.25	414.00	-2	847	-0.23%
2023/11/06	0	0.00	1	391.50	388.50	-1	791	-0.13%
2023/11/03	3	384.83	0	0.00	381.00	3	778	0.39%
2023/11/02	0	0.00	1	393.00	396.50	-1	762	-0.13%
2023/11/01	0	388.00	3	389.17	387.00	-3	759	-0.39%
2023/10/31	3	384.00	1	387.47	371.00	2	763	0.26%
2023/10/27	0	0.00	0	400.00	398.50	0	774	-0.01%
2023/10/20	0	0.00	1.1	382.59	385.00	-1.1	776	-0.14%
2023/10/18	1	384.00	0	0.00	385.00	1	776	0.13%
2023/10/16	0	0.00	0.4	391.87	388.00	-0.4	773	-0.05%
2023/10/13	0	0.00	1	390.50	388.00	-1	782	-0.13%
2023/10/11	0	0.00	0.1	396.25	396.00	-0.1	789	-0.01%
2023/10/06	1	401.55	0	398.00	398.00	1	785	0.13%
2023/10/05	0	0.00	0.1	405.50	392.50	-0.1	762	-0.01%
2023/10/04	0	395.00	0.1	386.50	399.50	0	746	-0.01%
2023/10/03	0.1	380.50	0	384.00	386.00	0	728	0.00%
2023/10/02	0	390.00	0	394.00	395.00	0	714	0.00%
2023/09/26	5.1	386.85	10	387.15	381.50	-4.9	737	-0.67%
2023/09/25	5	386.67	4	378.00	387.50	1	714	0.14%
2023/09/22	20	362.50	16	365.41	368.00	4	690	0.58%
2023/09/21	0	0.00	1	370.00	355.50	-1	682	-0.15%
2023/09/20	0	0.00	1	360.00	366.00	-1	673	-0.15%
2023/09/18	2	353.25	0	0.00	354.00	2	667	0.30%
2023/09/12	0	0.00	1.2	357.00	356.50	-1.2	674	-0.17%
2023/09/04	0	0.00	5	378.50	380.00	-5	698	-0.72%
2023/09/01	0	0.00	2	396.00	385.00	-2	689	-0.29%
2023/08/31	14	378.82	13	380.29	385.50	1	649	0.15%
2023/08/07	1	342.03	0	0.00	343.00	1	723	0.14%
2023/08/02	0.1	351.92	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1.1	354.14	0	0.00	353.00	1.1	699	0.16%
2023/07/31	0	0.00	0	385.00	379.50	0	671	0.00%
2023/07/25	0.1	375.00	0	0.00	374.50	0.1	685	0.01%
2023/07/24	0	0.00	3	361.00	363.00	-3	678	-0.44%
2023/07/10	0	360.50	2.4	361.82	359.00	-2.4	705	-0.33%
2023/07/07	2	375.00	0	0.00	371.50	2	698	0.29%
2023/07/06	1	379.00	0	382.00	382.00	1	693	0.14%
2023/07/05	2	367.25	0.2	367.18	366.50	1.8	661	0.28%
2023/07/04	1	351.00	0	0.00	354.00	1	644	0.16%
2023/06/28	1	344.00	0	0.00	348.00	1	635	0.16%
2023/06/20	0	348.50	0	0.00	348.00	0	642	0.00%
2023/06/14	0	339.86	3	340.00	336.50	-3	645	-0.46%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/12	0	0.00	3	343.50	349.50	-3	636	-0.47%
2023/06/09	1	345.98	1	346.50	346.00	0	632	0.00%
2023/06/08	1	357.93	0	0.00	354.00	1	621	0.17%
2023/06/05	0	381.00	0	380.50	381.00	0	591	0.00%
2023/06/02	0.2	367.00	0	0.00	364.00	0.2	587	0.03%
2023/05/30	7	363.86	0	0.00	362.50	7	585	1.20%
2023/05/29	0	369.50	0	0.00	366.50	0	581	0.00%
2023/05/26	0	368.50	0	0.00	358.00	0	583	0.00%
2023/05/25	1	365.50	1	363.50	367.00	0	581	0.00%
2023/05/24	0	364.00	1.2	367.92	362.00	-1.2	578	-0.21%
2023/05/23	1	376.00	1	368.50	366.50	0	576	0.00%
2023/05/22	0.1	362.50	1	355.50	362.50	-0.9	575	-0.16%
2023/05/18	0.2	368.00	1	370.00	366.50	-0.8	573	-0.14%
2023/05/17	1	368.00	0	0.00	367.00	1	579	0.17%
2023/05/16	2	357.00	0	0.00	356.50	2	581	0.34%
2023/05/15	1	353.50	0	0.00	352.50	1	593	0.17%
2023/05/12	1	356.70	0	0.00	357.00	1	581	0.18%
2023/05/11	1.1	382.90	1	392.00	376.00	0.1	546	0.01%
2023/05/10	1.1	403.20	0	0.00	397.00	1.1	532	0.20%
2023/05/09	0	401.00	0	0.00	398.50	0	534	0.00%
2023/05/08	1	405.00	0	0.00	406.00	1	531	0.19%
2023/05/04	0	411.50	0	0.00	409.00	0	546	0.00%
2023/04/24	0	0.00	1	418.00	421.50	-1	622	-0.16%
2023/04/21	0	421.00	0	0.00	421.50	0	628	0.00%
2023/04/19	1	448.50	0	0.00	441.00	1	615	0.16%
2023/04/18	0	0.00	1	425.00	425.50	-1	600	-0.17%
2023/04/14	0	423.50	1	419.00	420.00	-1	607	-0.16%
2023/04/13	0	0.00	1	420.00	416.00	-1	616	-0.16%
2023/03/31	1	408.02	0	0.00	409.50	1	640	0.16%
2023/03/29	1	409.50	0	0.00	411.00	1	676	0.15%
2023/03/28	1.1	416.86	1	420.50	404.50	0.1	682	0.01%
2023/03/22	0	427.72	0	0.00	423.50	0	695	0.00%
2023/03/21	1	421.00	1	423.53	429.50	0	704	0.00%
2023/03/17	1	410.01	1	411.00	412.00	0	714	0.00%
2023/03/10	1	406.00	0	0.00	407.50	1	878	0.11%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/02/24	0	0.00	1	449.50	448.00	-1	970	-0.10%
2023/02/20	1	456.00	0	0.00	457.50	1	977	0.10%
2023/02/16	0	0.00	1	452.00	452.50	-1	974	-0.10%
2023/02/14	1	441.50	0	0.00	442.50	1	967	0.10%
2023/02/03	0	0.00	1	471.50	469.50	-1	987	-0.10%
2023/01/16	2	454.75	2	457.50	451.50	0	970	0.00%
2023/01/05	2	432.25	3	427.33	413.50	-1	907	-0.11%
2023/01/04	1	416.50	0	0.00	415.00	1	901	0.11%
2022/12/28	1	423.00	1	430.50	431.00	0	877	0.00%
2022/12/27	0	0.00	0	417.00	425.00	0	857	0.00%
2022/12/22	0	0.00	1	411.28	412.50	-1	854	-0.12%
2022/12/21	0	0.00	0	415.50	417.00	0	834	0.00%
2022/12/19	0	0.00	0.1	416.50	411.00	-0.1	816	-0.01%
2022/12/09	0	0.00	1	414.00	413.00	-1	809	-0.12%
2022/12/07	2	405.25	0	412.00	413.00	2	789	0.25%
2022/12/06	0	0.00	1	423.50	410.00	-1	760	-0.13%
2022/12/05	0	0.00	1.1	397.56	414.50	-1.1	723	-0.16%
2022/12/02	2	391.50	2	394.00	384.00	0	674	0.00%
2022/11/30	0	0.00	1	348.00	344.00	-1	611	-0.16%
2022/11/29	1	340.00	0	0.00	349.50	1	622	0.16%
2022/11/24	8	345.94	7	338.36	367.00	1	613	0.16%
2022/11/17	0	0.00	1	333.98	335.50	-1	530	-0.19%
2022/11/16	0	0.00	1	331.50	330.00	-1	524	-0.19%
2022/11/14	0	326.50	0	0.00	328.50	0	520	0.00%
2022/11/11	1	323.50	1	322.00	322.50	0	517	0.00%
2022/11/09	0	0.00	1	314.50	314.00	-1	526	-0.19%
2022/11/08	0	313.00	0	0.00	310.50	0	523	0.01%
2022/11/07	3	309.33	3	311.17	310.50	0	519	0.00%
2022/11/03	1	298.00	1	297.00	297.00	0	501	0.00%
2022/11/02	0	300.00	0	0.00	301.50	0	487	0.00%
2022/11/01	1	284.00	1	281.00	281.50	0	469	0.00%
2022/10/31	1	283.50	1	281.00	282.50	0	466	0.00%
2022/10/28	1	278.00	0	0.00	276.00	1	470	0.21%
2022/10/26	1	274.50	0	0.00	273.00	1	469	0.21%
2022/10/17	0	300.00	0	0.00	305.00	0	458	0.00%
2022/10/13	0	330.50	0	0.00	322.00	0	451	0.00%
2022/10/12	0	350.00	1	340.50	348.00	-1	446	-0.22%
2022/10/11	1	354.50	0	0.00	355.00	1	443	0.23%
2022/10/03	1	370.99	1	390.00	372.00	0	447	0.00%
2022/09/28	1	359.00	1	350.50	350.00	0	435	0.00%
2022/09/26	0	360.00	0	0.00	353.00	0	434	0.00%
2022/09/22	1	356.50	0	0.00	380.50	1	429	0.23%
2022/09/21	0	363.50	1	351.50	353.00	-1	418	-0.24%
2022/09/20	0	376.00	3	371.17	368.50	-3	406	-0.73%
2022/09/19	0	384.50	0	0.00	378.00	0	403	0.00%
2022/09/16	0	0.00	1	380.50	380.50	-1	410	-0.24%
2022/09/15	0	396.00	0	0.00	391.50	0	408	0.00%
2022/09/14	1.1	396.91	0	0.00	394.00	1.1	413	0.27%
2022/09/08	1	403.50	0	0.00	406.00	1	437	0.23%
2022/09/06	0.1	408.00	0	0.00	407.00	0.1	434	0.01%
2022/09/05	1	419.00	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	3.1	435.98	441.50	-3.1	413	-0.74%
2022/08/31	1	419.00	0	0.00	424.50	1	394	0.25%
2022/08/19	0	0.00	1	417.00	414.00	-1	433	-0.23%
2022/08/17	1	427.50	0	0.00	427.00	1	426	0.23%
2022/08/09	1	403.00	0	0.00	404.00	1	402	0.25%
2022/08/04	0.1	401.40	0	0.00	400.00	0.1	407	0.01%
2022/08/03	1	411.53	0	0.00	406.00	1	401	0.25%
2022/08/01	1	449.00	0	0.00	440.00	1	394	0.25%
2022/07/29	1	445.50	1	457.00	458.00	0	389	0.00%
2022/07/28	1	455.00	2	451.25	448.50	-1	389	-0.26%
2022/07/27	3	439.83	1	439.00	441.50	2	377	0.53%
2022/07/26	1	442.50	5	446.60	450.00	-4	376	-1.06%
2022/07/18	1	416.00	1	423.94	421.50	0	369	-0.01%
2022/07/13	0	403.50	0	0.00	398.00	0	377	0.00%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.00%
2022/07/11	0	407.00	0	0.00	404.50	0	383	0.00%
2022/06/30	2	423.25	0	0.00	418.00	2	391	0.51%
2022/06/22	1	443.15	0	0.00	414.00	1	394	0.26%
2022/06/21	0	0.00	1.1	464.31	446.50	-1.1	392	-0.27%
2022/06/16	0	415.56	0	0.00	411.00	0	396	0.01%
2022/06/14	1	405.00	0	0.00	404.50	1	407	0.25%
2022/06/10	0	410.00	0	0.00	422.00	0	417	0.00%
2022/06/09	1	414.03	0	0.00	414.00	1	422	0.24%
2022/06/08	1	420.50	0	0.00	422.50	1	429	0.23%
2022/06/02	0	0.00	0.1	436.50	443.00	-0.1	435	-0.03%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/25	1	386.50	0	0.00	391.50	1	435	0.23%
2022/05/12	0	0.00	1	375.00	372.50	-1	511	-0.20%
2022/05/11	1	387.50	0	0.00	387.00	1	511	0.20%
2022/05/10	0	382.50	0	0.00	381.50	0	516	0.00%
2022/05/09	0	395.00	0	0.00	388.00	0	520	0.00%
2022/05/06	0	404.00	0	0.00	401.00	0	522	0.00%
2022/04/29	0	408.00	0	0.00	409.50	0	533	0.00%
2022/04/27	0	0.00	1	395.00	397.50	-1	536	-0.19%
2022/04/26	0	400.00	0	0.00	394.50	0	545	0.01%
2022/04/25	0	404.00	0	0.00	402.50	0	551	0.00%
2022/04/22	0	408.00	0	0.00	420.50	0	550	0.00%
2022/04/18	0	420.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.00%
2022/04/14	1	451.50	0	0.00	452.00	1	582	0.17%
2022/03/29	0	0.00	1	501.00	502.00	-1	679	-0.15%
2022/03/25	1	491.00	0	0.00	485.00	1	687	0.15%
2022/03/24	0	0.00	0	495.50	494.00	0	688	0.00%
2022/03/22	0	0.00	0.4	491.54	491.00	-0.4	686	-0.06%
2022/03/21	0	0.00	0.1	483.00	484.50	-0.1	681	-0.01%
2022/03/17	1	449.50	1	453.00	464.00	0	668	0.00%
2022/03/01	0	0.00	0	448.00	452.00	0	680	0.00%
2022/02/18	1	460.50	2	465.25	465.00	-1	689	-0.15%
2022/02/17	1	448.00	0	0.00	452.00	1	683	0.15%
2022/01/24	0	410.50	1	404.50	411.00	-1	726	-0.14%
2022/01/18	1	465.00	1	469.00	456.00	0	718	0.00%
2022/01/14	1	453.50	0	448.00	454.00	1	720	0.14%
2022/01/06	2	457.00	2	452.57	451.50	0	711	-0.01%
2021/12/30	1	415.00	1	422.00	427.00	0	634	0.00%
2021/12/29	1	402.00	1	410.50	412.00	0	626	0.00%
2021/12/27	0	402.00	3	401.00	401.00	-3	639	-0.47%
2021/12/23	3	398.50	0	0.00	396.50	3	649	0.46%
2021/12/21	0	392.00	0	0.00	405.50	0	636	0.00%
2021/12/17	0	402.50	0	0.00	394.50	0	634	0.00%
2021/12/13	1	420.98	1	416.00	415.00	0	633	0.00%
2021/12/10	0	417.50	0	0.00	413.50	0	638	0.00%
2021/12/07	0	419.00	0	0.00	418.50	0	657	0.00%
2021/12/03	1	443.47	1	438.00	430.50	0	660	0.00%
2021/11/26	0	449.75	0	0.00	441.50	0	652	0.00%
2021/11/24	0	466.00	0	0.00	463.00	0	688	0.00%
2021/11/22	0.3	477.50	0	0.00	472.50	0.3	690	0.04%
2021/11/19	0	456.00	0	0.00	473.00	0	690	0.00%
2021/11/18	0	470.00	0	0.00	460.50	0	687	0.00%
2021/11/17	0	476.69	0	0.00	471.00	0	691	0.00%
2021/11/16	0.1	474.71	0	0.00	472.50	0.1	703	0.01%
2021/11/15	0	491.00	0	0.00	482.50	0	741	0.01%
2021/11/11	1	506.00	1	492.50	490.50	0	768	0.00%
2021/11/10	0	498.00	0	0.00	495.50	0	769	0.00%
2021/11/04	0	508.94	0	0.00	502.00	0	809	0.00%
2021/11/02	1	550.00	1	544.00	553.00	0	808	0.00%
2021/11/01	0.1	530.00	0	0.00	532.00	0.1	811	0.01%
2021/10/27	1	490.00	1	487.00	490.00	0	826	0.00%
2021/10/26	1	485.00	1	492.00	485.50	0	836	0.00%
2021/10/18	0	0.00	0	530.00	515.00	0	882	0.00%
2021/10/08	1	523.00	1	526.00	519.00	0	905	0.00%
2021/09/27	1	561.01	1	548.00	550.00	0	884	0.00%
2021/09/23	1	541.00	1	545.00	545.00	0	890	0.00%
2021/09/22	0	0.00	0	539.00	532.00	0	897	0.00%
2021/09/15	1	559.00	1	562.00	567.00	0	897	0.00%
2021/09/13	0	0.00	0	548.00	547.00	0	911	0.00%
2021/09/10	2	512.50	1	514.00	515.00	1	908	0.11%
2021/09/08	0	514.00	0	0.00	514.00	0	917	0.00%
2021/09/07	0	535.00	0	0.00	526.00	0	916	0.00%
2021/09/06	0	538.00	0	0.00	537.00	0	917	0.00%
2021/08/23	0	0.00	1	529.95	534.00	-1	886	-0.12%
2021/08/20	1	525.34	2	528.00	505.00	-1	879	-0.11%
2021/08/19	2	526.50	0	0.00	516.00	2	882	0.23%
2021/08/18	1	470.00	1	479.50	507.00	0	849	0.00%
2021/08/13	2	457.25	2	461.50	458.00	0	852	0.00%
2021/08/12	2	460.00	2	455.00	447.00	0	854	0.00%
2021/08/11	1	477.50	2	483.25	461.00	-1	857	-0.12%
2021/08/10	3	483.17	2	487.50	476.50	1	856	0.12%
2021/08/09	0	0.00	1	480.00	478.00	-1	854	-0.12%
2021/08/06	1	464.50	1	474.00	466.50	0	851	0.00%
2021/08/05	1	464.00	1	468.00	472.00	0	840	0.00%
2021/08/03	1	420.00	0	0.00	412.00	1	816	0.12%
2021/07/20	1	604.00	0	0.00	586.00	1	757	0.13%
2021/07/06	1	555.00	1	552.00	552.00	0	768	0.00%
2021/06/29	1	586.00	1	599.00	600.00	0	774	0.00%
2021/06/09	1	560.00	1	551.00	556.00	0	983	0.00%
2021/05/12	1	489.50	1	487.50	439.50	0	1,187	0.00%
2021/05/03	1	469.50	1	457.52	454.50	0	1,134	0.00%
2021/04/26	0	0.00	1	445.00	431.50	-1	1,133	-0.09%
2021/04/21	1	436.00	1	431.00	433.00	0	1,133	0.00%
2021/04/20	1	425.00	1	421.50	419.00	0	1,124	0.00%
2021/04/15	0	0.00	3	397.83	400.00	-3	1,116	-0.27%
2021/04/13	2	380.00	0	0.00	386.00	2	1,107	0.18%
2021/04/09	1	387.00	3	393.67	392.00	-2	1,116	-0.18%
2021/04/08	3	391.17	2	392.00	388.50	1	1,104	0.09%
2021/04/07	1	391.00	1	387.00	387.50	0	1,094	0.00%
2021/04/01	3	382.33	3	384.67	383.00	0	1,085	0.00%
2021/03/31	4	384.13	2	384.75	382.00	2	1,089	0.18%
2021/03/30	3	406.67	3	395.33	386.50	0	1,090	0.00%
2021/03/26	0	0.00	1	384.00	391.50	-1	1,083	-0.09%
2021/03/23	1	378.00	0	0.00	366.00	1	1,063	0.09%
2021/03/22	2	365.50	3	366.00	365.50	-1	1,084	-0.09%
2021/03/19	1	362.50	2	364.00	360.00	-1	1,120	-0.09%
2021/03/18	2	355.00	2	359.50	357.00	0	1,080	0.00%
2021/03/17	1	349.50	2	347.50	347.00	-1	1,055	-0.09%
2021/03/16	1	332.00	1	336.50	330.00	0	1,038	0.00%
2021/03/15	0	0.00	1	328.00	329.00	-1	1,040	-0.10%
2021/03/12	6	345.08	2	342.25	328.00	4	1,027	0.39%
2021/03/11	0	0.00	3	326.33	350.50	-3	983	-0.31%
2021/03/10	5	327.49	4	328.00	319.00	1	1,002	0.10%
2021/03/09	2	326.00	1	327.50	332.00	1	999	0.10%
2021/03/08	6	325.67	5	325.40	327.00	1	976	0.10%
2021/03/05	7	305.93	7	296.57	307.00	0	910	0.00%
2021/03/04	3	274.50	4	277.38	279.50	-1	864	-0.12%
2021/03/03	16	284.53	19	280.76	285.00	-3	842	-0.36%
2021/03/02	4	271.63	2	274.75	264.00	2	802	0.25%
2021/02/26	1	267.00	1	268.50	272.00	0	810	0.00%
2021/02/25	0	0.00	1	272.00	271.00	-1	822	-0.12%
2021/02/24	2	270.75	2	270.00	270.50	0	821	0.00%
2021/02/23	0	0.00	2	268.25	270.00	-2	821	-0.24%
2021/02/22	2	270.26	1	274.50	270.50	1	825	0.12%
2021/02/19	1	275.00	0	0.00	272.50	1	824	0.12%
2021/02/18	4	278.88	4	278.75	274.50	0	825	0.00%
2021/02/17	3	277.83	5	278.90	279.00	-2	825	-0.24%
2021/02/05	8	270.25	6	269.58	271.00	2	819	0.24%
2021/02/04	7	263.07	6	259.42	265.00	1	805	0.12%
2021/02/03	10	252.65	11	252.86	252.00	-1	792	-0.13%
2021/02/02	2	247.00	2	253.00	245.50	0	792	0.00%
2021/02/01	2	249.75	0	0.00	247.00	2	795	0.25%
2021/01/28	0	0.00	0.1	250.00	241.50	-0.1	798	-0.01%
2021/01/27	0.1	244.50	0	0.00	246.50	0.1	804	0.01%
2021/01/12	1	265.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	0	0.00	0.1	280.50	270.00	-0.1	1,198	0.00%
2021/01/07	0	0.00	1	278.00	279.00	-1	1,199	-0.08%
2021/01/06	1	273.50	1	272.50	276.50	0	1,199	0.00%
2021/01/05	0	0.00	1	272.50	273.50	-1	1,193	-0.08%
2020/12/31	0	0.00	1	282.00	283.00	-1	1,188	-0.08%
2020/12/30	1	282.50	1	283.50	283.50	0	1,205	0.00%
2020/12/29	0	0.00	1	282.50	283.00	-1	1,218	-0.08%
2020/12/25	2	291.00	2	284.50	286.00	0	1,224	0.00%
2020/12/24	1	291.00	0	0.00	291.00	1	1,217	0.08%
2020/12/23	5	283.50	6	283.58	280.00	-1	1,205	-0.08%
2020/12/22	1.1	282.05	1	279.00	277.00	0.1	1,177	0.00%
2020/12/21	4	280.25	3	277.50	277.50	1	1,168	0.09%
2020/12/18	3	279.00	2	276.75	277.00	1	1,173	0.09%
2020/12/17	1	281.50	1	283.50	285.00	0	1,173	0.00%
2020/12/16	2	283.75	1	285.00	282.50	1	1,169	0.09%
2020/12/15	4	275.13	4	272.00	268.50	0	1,155	0.00%
2020/12/09	0	0.00	3	260.33	260.50	-3	1,224	-0.25%
2020/12/08	0	0.00	1	255.00	256.00	-1	1,213	-0.08%
2020/12/04	7	261.50	4	257.25	256.00	3	1,203	0.25%
2020/12/03	0	0.00	1	265.00	275.00	-1	1,154	-0.09%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	256.00	0	0.00	256.50	1	1,142	0.09%
2020/11/25	1	254.00	1	252.00	250.00	0	1,163	0.00%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/18	1	249.00	1	248.00	248.50	0	1,143	0.00%
2020/11/17	1	253.00	1	252.00	253.00	0	1,141	0.00%
2020/11/16	1	253.00	1	255.00	257.00	0	1,145	0.00%
2020/11/10	1	250.00	1	249.50	246.50	0	1,152	0.00%
2020/11/09	2	256.25	1	253.50	254.00	1	1,146	0.09%
2020/11/06	1	252.50	2	252.00	254.00	-1	1,141	-0.09%
2020/11/04	1	250.00	0	0.00	251.00	1	1,133	0.09%
2020/11/03	1	246.50	6	247.08	250.00	-5	1,120	-0.45%
2020/11/02	8	250.25	3	240.00	240.00	5	1,101	0.45%
2020/10/30	5	249.90	5	257.00	255.00	0	1,059	0.00%
2020/10/29	1	242.00	1	241.00	245.00	0	1,007	0.00%
2020/10/27	17	240.26	17	235.97	234.50	0	986	0.00%
2020/10/26	1	235.00	1	233.00	233.00	0	974	0.00%
2020/10/23	1	243.00	0	0.00	237.00	1	969	0.10%
2020/10/22	4	245.50	5	244.90	239.00	-1	965	-0.10%
2020/10/21	28	239.59	69	239.92	248.00	-41	936	-4.38%
2020/10/20	45	237.00	35	235.29	236.50	10	860	1.16%
2020/10/19	47	228.05	18	224.72	223.00	29	801	3.62%
2020/10/16	1	215.00	1	220.50	217.00	0	762	0.00%
2020/10/13	1	203.50	1	203.00	203.00	0	767	0.00%
2020/10/12	1	209.00	1	207.00	206.50	0	776	0.00%
2020/10/08	1	213.00	1	211.50	210.00	0	789	0.00%
2020/10/07	2	207.00	3	200.83	202.00	-1	800	-0.12%
2020/10/06	2	208.50	1	209.00	208.50	1	793	0.13%
2020/10/05	1	210.50	0	0.00	216.00	1	789	0.13%
2020/09/30	2	202.00	2	201.75	202.00	0	789	0.00%
2020/09/29	2	202.50	2	203.00	202.50	0	792	0.00%
2020/09/25	3	199.00	6	194.92	194.00	-3	812	-0.37%
2020/09/24	1	202.00	5	202.50	200.50	-4	842	-0.47%
2020/09/23	2	210.75	0	0.00	207.00	2	930	0.21%
2020/09/22	3	215.00	0	0.00	207.00	3	961	0.31%
2020/09/21	1	215.50	2	216.25	219.50	-1	947	-0.11%
2020/09/18	2	220.75	2	217.00	218.00	0	940	0.00%
2020/09/17	5	223.50	2	220.00	218.00	3	923	0.32%
2020/09/16	1	214.00	2	213.25	215.00	-1	883	-0.11%
2020/09/15	2	203.25	2	208.50	209.00	0	860	0.00%
2020/09/14	1	198.00	0	0.00	199.00	1	806	0.12%
2020/09/10	1	193.50	0	0.00	192.00	1	820	0.12%
2020/09/09	1	195.50	1	191.00	191.50	0	853	0.00%
2020/09/07	1	190.00	0	0.00	187.00	1	900	0.11%
2020/09/02	1	199.00	1	201.00	199.50	0	952	0.00%
2020/08/28	0	0.00	1	190.00	192.50	-1	990	-0.10%
2020/08/27	0	0.00	1	188.00	185.00	-1	985	-0.10%
2020/08/26	1	182.00	0	0.00	187.00	1	984	0.10%
2020/08/24	0	0.00	1	187.50	186.00	-1	985	-0.10%
2020/08/21	1	183.50	0	0.00	185.00	1	980	0.10%
2020/08/19	0	0.00	1	190.00	190.50	-1	968	-0.10%
2020/08/18	1	184.50	0	0.00	184.00	1	949	0.11%
2020/08/13	0	0.00	1	177.00	178.00	-1	931	-0.11%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/24	1	177.00	0	0.00	179.50	1	856	0.12%
2020/07/21	1	189.50	0	0.00	188.00	1	839	0.12%
2020/07/15	1	197.00	1	200.00	194.00	0	780	0.00%
2020/07/14	2	203.25	2	203.50	193.50	0	764	0.00%
2020/07/13	0	0.00	2	196.50	197.00	-2	734	-0.27%
2020/07/10	0	0.00	2	187.00	188.00	-2	722	-0.28%
2020/07/09	0	0.00	1	194.00	188.00	-1	718	-0.14%
2020/07/08	2	191.25	1	192.50	192.50	1	709	0.14%
2020/07/07	0	0.00	2	196.50	191.50	-2	706	-0.28%
2020/07/06	4	205.00	4	202.75	203.50	0	694	0.00%
2020/07/03	5	206.20	0	0.00	199.00	5	679	0.74%
2020/07/02	2	205.00	1	209.50	197.00	1	636	0.16%
2020/07/01	1	186.50	3	189.00	192.50	-2	540	-0.37%
2020/06/18	1	187.50	3	182.00	181.50	-2	486	-0.41%
2020/06/17	0	0.00	2	182.25	184.00	-2	471	-0.42%
2020/06/16	0	0.00	1	184.00	180.50	-1	463	-0.22%
2020/06/15	4	187.63	6	185.67	184.50	-2	426	-0.47%
2020/06/11	6	179.92	1	179.50	176.00	5	368	1.36%
2020/06/10	1	168.50	0	0.00	169.00	1	317	0.32%
2020/06/09	3	167.50	0	0.00	168.00	3	305	0.98%
2020/06/01	0	0.00	3	128.83	136.00	-3	214	-1.40%
2020/05/18	1	121.50	0	0.00	123.50	1	210	0.47%
2020/05/07	0	0.00	1	126.00	126.50	-1	213	-0.47%
2020/05/06	1	129.50	0	0.00	126.00	1	218	0.46%
2020/05/05	1	125.50	0	0.00	127.50	1	217	0.46%
2020/04/30	0	0.00	7	126.29	127.50	-7	217	-3.22%
2020/04/28	3	117.00	0	0.00	116.50	3	211	1.42%
2020/04/27	1	116.00	0	0.00	116.00	1	214	0.47%
2020/04/15	3	119.00	0	0.00	119.50	3	214	1.40%
2020/04/14	0	0.00	3	118.50	116.50	-3	213	-1.40%
2020/04/13	3	113.50	0	0.00	113.50	3	211	1.42%
2020/02/26	0	0.00	1	146.50	147.50	-1	209	-0.48%
2020/02/03	0	0.00	3	153.00	154.50	-3	239	-1.25%
2020/01/30	0	0.00	1	162.00	159.50	-1	249	-0.40%
2020/01/07	0	0.00	2.2	175.05	175.00	-2.2	272	-0.81%
2020/01/06	2.2	178.45	0	0.00	178.50	2.2	274	0.80%
2019/12/27	1	173.00	0	0.00	174.00	1	277	0.36%
2019/12/23	0	0.00	2	172.50	173.00	-2	280	-0.71%
2019/12/19	2	172.50	0	0.00	176.00	2	282	0.71%
2019/12/13	1	172.00	0	0.00	174.50	1	275	0.36%
2019/12/04	0	0.00	2	173.50	172.00	-2	259	-0.77%
2019/12/03	2	175.50	1	175.00	175.50	1	251	0.40%
2019/11/19	1	167.50	0	0.00	167.00	1	209	0.48%
2019/11/12	0	0.00	1	156.50	157.50	-1	188	-0.53%
2019/11/11	0	0.00	1	156.00	155.50	-1	188	-0.53%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/10/30	0	0.00	1	170.50	170.50	-1	162	-0.62%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/25	1	167.50	0	0.00	167.50	1	147	0.68%
2019/10/21	0	0.00	1	166.50	170.50	-1	137	-0.72%
2019/10/17	1	163.00	2	165.75	166.00	-1	127	-0.79%
2019/10/16	0	0.00	2	166.75	164.00	-2	133	-1.50%
2019/10/15	3	163.67	9	163.06	162.50	-6	129	-4.63%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	169.50	1	169.50	168.50	0	115	0.00%
2019/10/08	1	173.50	0	0.00	173.00	1	103	0.97%