晶碩 (6491)-元大-新莊券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
517
漲跌
▲3
漲幅
+0.58%
成交量
651張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	519.86	0	521.00	514.00	1	882	0.11%
2024/04/25	0	517.00	0	0.00	520.00	0	878	0.00%
2024/04/24	0	482.50	0	488.50	487.50	0	846	0.00%
2024/04/23	1	476.10	0.1	466.00	482.50	0.9	843	0.11%
2024/04/22	1.1	449.41	1	455.00	458.00	0.1	830	0.01%
2024/04/19	4.1	453.17	0	448.25	455.00	4.1	824	0.49%
2024/04/18	0	0.00	0	457.50	464.50	0	815	0.00%
2024/04/17	0	0.00	1	459.50	466.00	-1	811	-0.12%
2024/04/16	8	459.31	1.3	460.58	458.50	6.7	804	0.84%
2024/04/15	1	475.03	0.2	472.00	475.50	0.8	791	0.10%
2024/04/12	40.1	493.02	0	0.00	483.00	40.1	781	5.13%
2024/04/11	15	482.77	1	482.00	490.00	14	764	1.83%
2024/04/10	2	483.75	0	0.00	486.00	2	763	0.26%
2024/04/09	29	482.60	0	0.00	478.00	29	768	3.77%
2024/04/08	1.1	486.18	0	0.00	486.00	1.1	759	0.14%
2024/04/03	8	483.38	0	0.00	482.00	8	743	1.08%
2024/04/02	8.1	486.51	4.1	486.51	485.50	4	731	0.55%
2024/04/01	0.2	488.13	0	0.00	479.00	0.2	705	0.03%
2024/03/29	0	451.00	0	0.00	454.00	0	669	0.00%
2024/03/28	1	454.00	1	456.00	454.00	0	664	0.00%
2024/03/26	4	450.88	0	0.00	449.00	4	668	0.60%
2024/03/22	1	454.50	0	0.00	455.50	1	651	0.15%
2024/03/21	1	454.00	1	457.50	455.00	0	654	0.00%
2024/03/20	0	0.00	5	460.50	458.00	-5	655	-0.76%
2024/03/19	0	0.00	8.2	458.30	453.50	-8.2	671	-1.22%
2024/03/18	0	442.00	13	439.58	446.00	-13	653	-1.99%
2024/03/15	1	436.00	0	0.00	434.00	1	646	0.15%
2024/03/14	1	425.00	48.4	441.43	444.00	-47.4	625	-7.57%
2024/03/08	3	402.67	0	0.00	401.00	3	641	0.47%
2024/03/07	0	0.00	4	410.38	410.50	-4	682	-0.59%
2024/03/05	0	0.00	0	406.00	406.50	0	693	0.00%
2024/03/04	1	404.00	0	0.00	403.50	1	700	0.14%
2024/03/01	2	397.25	0	0.00	396.50	2	715	0.28%
2024/02/29	9	402.72	0	0.00	399.50	9	738	1.22%
2024/02/27	0	0.00	2.2	405.30	402.50	-2.2	739	-0.30%
2024/02/26	4	403.13	13	404.08	401.50	-9	730	-1.23%
2024/02/23	0	0.00	15	405.13	396.50	-15	723	-2.07%
2024/02/22	1	399.00	0	0.00	398.50	1	716	0.14%
2024/02/21	26	396.12	3.1	398.45	401.00	22.9	740	3.09%
2024/02/19	0	0.00	0.1	392.00	389.50	-0.1	748	-0.01%
2024/02/16	0	0.00	0.1	385.00	385.00	-0.1	754	-0.01%
2024/02/15	0	0.00	1	382.00	382.00	-1	763	-0.13%
2024/02/05	0	0.00	1	385.50	384.00	-1	777	-0.13%
2024/02/02	0	0.00	1	381.50	382.50	-1	787	-0.13%
2024/02/01	1	381.00	0	0.00	381.00	1	799	0.13%
2024/01/31	1	390.50	0	0.00	389.00	1	818	0.12%
2024/01/30	0	0.00	5	388.30	394.50	-5	870	-0.57%
2024/01/29	0	0.00	0.2	378.00	377.00	-0.2	854	-0.02%
2024/01/26	1	370.50	0	0.00	373.00	1	875	0.11%
2024/01/25	2	370.25	0	0.00	371.50	2	893	0.22%
2024/01/24	2	374.00	0	0.00	373.50	2	900	0.22%
2024/01/23	1	372.00	1	376.00	376.00	0	919	0.00%
2024/01/22	0	375.00	0	0.00	373.00	0	920	0.00%
2024/01/18	8	377.19	0	0.00	379.00	8	921	0.87%
2024/01/17	5	379.01	0	0.00	379.00	5	924	0.54%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/11	1	386.00	0	0.00	392.00	1	931	0.11%
2024/01/08	1	396.50	1	400.00	397.00	0	936	0.00%
2024/01/05	0	0.00	2	394.50	392.50	-2	939	-0.21%
2024/01/04	2	395.75	0	0.00	389.00	2	933	0.21%
2024/01/03	11.1	384.19	0	0.00	386.00	11.1	931	1.19%
2024/01/02	1	401.00	0	0.00	399.50	1	941	0.11%
2023/12/28	0	0.00	2	400.00	397.50	-2	992	-0.20%
2023/12/27	2	394.50	0	396.00	398.00	2	1,018	0.20%
2023/12/26	0	0.00	0	393.00	390.50	0	1,034	0.00%
2023/12/21	10	387.20	10	388.51	385.00	0	1,079	0.00%
2023/12/20	6	395.50	1	392.50	392.50	5	1,098	0.46%
2023/12/19	11	395.09	1	395.00	395.00	10	1,104	0.91%
2023/12/18	2	399.99	0	0.00	397.50	2	1,113	0.18%
2023/12/14	1	403.00	6	408.17	406.50	-5	1,107	-0.45%
2023/12/13	21	392.79	1	394.00	396.50	20	1,082	1.85%
2023/12/11	1	398.50	0	0.00	398.50	1	1,067	0.09%
2023/12/08	8.1	403.00	0	0.00	402.00	8.1	1,064	0.76%
2023/12/07	0	0.00	2	411.00	409.50	-2	1,053	-0.19%
2023/12/06	1	404.50	1	406.50	403.50	0	1,026	0.00%
2023/12/05	2	403.73	1	409.00	399.50	1	1,020	0.10%
2023/12/04	1	412.50	9	411.89	407.50	-8	996	-0.80%
2023/12/01	5	398.60	3	397.02	399.50	2	953	0.21%
2023/11/30	3	402.17	1	410.00	403.00	2	952	0.21%
2023/11/29	0	404.38	0.4	405.00	406.00	-0.4	956	-0.04%
2023/11/28	2	406.50	0	409.75	411.00	2	990	0.20%
2023/11/27	4	402.99	3	406.67	405.00	1	1,040	0.10%
2023/11/24	0	0.00	0	400.00	399.50	0	1,022	0.00%
2023/11/22	2	396.28	0	397.75	397.50	2	1,001	0.20%
2023/11/21	0	0.00	4	398.63	396.00	-4	998	-0.40%
2023/11/20	8	398.80	2	394.00	394.50	6	982	0.61%
2023/11/17	2	398.25	7	401.64	398.00	-5	951	-0.53%
2023/11/16	5	400.80	1	400.94	398.00	4	937	0.42%
2023/11/15	0	397.50	4	405.75	397.00	-4	926	-0.43%
2023/11/14	1	407.00	1	410.37	406.00	0	911	0.00%
2023/11/13	0	403.00	4.2	404.46	408.00	-4.2	903	-0.46%
2023/11/10	1	404.00	6.1	407.75	405.00	-5.1	889	-0.57%
2023/11/09	0.2	411.50	1	404.62	404.50	-0.8	878	-0.09%
2023/11/08	7	413.14	1.2	417.00	410.00	5.8	867	0.67%
2023/11/07	4	410.63	5.5	406.62	414.00	-1.5	847	-0.18%
2023/11/06	1	388.50	3	387.33	388.50	-2	791	-0.25%
2023/11/03	3	388.00	3.5	394.29	381.00	-0.5	778	-0.06%
2023/11/02	6	392.33	3	395.83	396.50	3	762	0.39%
2023/11/01	1	387.00	0	0.00	387.00	1	759	0.13%
2023/10/31	2	379.50	0.2	378.50	371.00	1.8	763	0.24%
2023/10/27	0.1	401.00	2	399.50	398.50	-2	774	-0.25%
2023/10/26	2	389.75	2	391.50	387.50	0	773	0.00%
2023/10/25	0	0.00	0	392.10	393.50	0	774	0.00%
2023/10/24	0	0.00	0	390.00	386.00	0	773	0.00%
2023/10/23	0.1	389.25	1	384.50	386.00	-0.9	775	-0.12%
2023/10/20	1.1	377.31	0	384.00	385.00	1	776	0.13%
2023/10/19	0.2	387.00	1	387.99	383.50	-0.8	771	-0.10%
2023/10/18	0.1	380.00	0	0.00	385.00	0.1	776	0.01%
2023/10/17	3.9	382.65	2	379.50	378.00	1.9	772	0.25%
2023/10/16	0.1	392.00	0	0.00	388.00	0.1	773	0.01%
2023/10/13	1	392.50	0	0.00	388.00	1	782	0.13%
2023/10/12	1	392.00	0.2	392.00	392.50	0.8	788	0.10%
2023/10/11	0	0.00	4.2	401.81	396.00	-4.2	789	-0.53%
2023/10/06	2.1	399.29	4	405.13	398.00	-1.9	785	-0.24%
2023/10/05	1	405.50	3	406.67	392.50	-2	762	-0.26%
2023/10/04	0	396.50	27.2	391.55	399.50	-27.2	746	-3.64%
2023/10/03	3.5	384.00	7	383.64	386.00	-3.5	728	-0.48%
2023/10/02	1.1	390.77	3	394.50	395.00	-1.9	714	-0.27%
2023/09/28	0.1	387.00	0	0.00	389.00	0.1	730	0.02%
2023/09/27	1	383.00	0	0.00	386.00	1	740	0.14%
2023/09/26	5	386.20	12	390.25	381.50	-7	737	-0.95%
2023/09/25	1	380.00	4.5	382.82	387.50	-3.5	714	-0.49%
2023/09/22	2	362.00	22.1	366.36	368.00	-20.1	690	-2.91%
2023/09/21	0.1	372.00	12	366.33	355.50	-11.9	682	-1.74%
2023/09/20	2	362.50	13.3	365.56	366.00	-11.3	673	-1.68%
2023/09/19	1	353.00	0	0.00	353.00	1	666	0.15%
2023/09/18	16	355.00	2	354.50	354.00	14	667	2.10%
2023/09/15	3	350.17	0	0.00	352.00	3	668	0.45%
2023/09/14	2	349.25	0	0.00	350.00	2	671	0.30%
2023/09/12	15.3	349.80	2	352.93	356.50	13.3	674	1.97%
2023/09/11	2	361.25	6	362.17	360.00	-4	662	-0.60%
2023/09/08	0	369.50	1	366.50	366.50	-1	667	-0.15%
2023/09/06	3	371.50	0	0.00	369.50	3	676	0.44%
2023/09/05	28	373.48	0	0.00	374.00	28	684	4.09%
2023/09/01	1	390.00	13	391.00	385.00	-12	689	-1.74%
2023/08/31	1	381.50	17.1	375.13	385.50	-16.1	649	-2.48%
2023/08/30	1	353.50	3	353.67	354.50	-2	586	-0.34%
2023/08/29	1	342.50	0	0.00	343.00	1	582	0.17%
2023/08/28	10	335.00	0.1	337.00	334.00	9.9	586	1.69%
2023/08/25	2.5	337.70	0	0.00	336.50	2.5	594	0.42%
2023/08/22	1	343.50	0	0.00	345.00	1	611	0.16%
2023/08/18	0	0.00	2.1	341.55	340.00	-2.1	619	-0.34%
2023/08/17	2	340.00	2.1	338.99	339.50	-0.1	624	-0.01%
2023/08/16	1.1	333.52	3	331.83	330.50	-1.9	633	-0.30%
2023/08/15	2	338.50	0	0.00	336.00	2	638	0.31%
2023/08/14	0.1	337.00	34	338.65	335.00	-34	644	-5.27%
2023/08/11	1	339.50	1	339.00	343.50	0	651	0.00%
2023/08/10	0	0.00	1.2	338.78	339.00	-1.2	653	-0.19%
2023/08/08	24	340.06	2	340.75	341.00	22	709	3.10%
2023/08/07	22.1	343.40	0	0.00	343.00	22.1	723	3.06%
2023/08/04	4	350.75	4	363.00	357.00	0	711	0.00%
2023/08/02	3	352.83	5	351.80	347.00	-2	701	-0.29%
2023/08/01	3	367.67	5	379.60	353.00	-2	699	-0.29%
2023/07/31	4	382.75	0	0.00	379.50	4	671	0.60%
2023/07/28	22	377.00	0.5	377.00	377.00	21.5	669	3.21%
2023/07/27	5	372.00	0	0.00	376.50	5	674	0.74%
2023/07/26	2.1	371.02	2	370.50	370.00	0.1	684	0.02%
2023/07/25	0	0.00	1	373.00	374.50	-1	685	-0.15%
2023/07/24	1	360.00	2	363.75	363.00	-1	678	-0.15%
2023/07/21	1	365.00	10	365.05	363.00	-9	680	-1.32%
2023/07/20	1	367.00	0	0.00	367.00	1	678	0.15%
2023/07/19	2	370.75	1	366.50	367.50	1	683	0.15%
2023/07/18	2	366.50	1	377.50	362.00	1	696	0.14%
2023/07/17	1	381.00	25	377.68	374.00	-24	697	-3.44%
2023/07/14	1	368.00	1.2	372.67	370.00	-0.2	709	-0.03%
2023/07/13	2	359.25	1	363.50	361.00	1	712	0.14%
2023/07/11	0	0.00	3	365.67	369.00	-3	711	-0.42%
2023/07/10	6	365.66	2	360.75	359.00	4	705	0.57%
2023/07/07	2	374.25	6	377.08	371.50	-4	698	-0.57%
2023/07/06	0.2	381.00	22.2	379.84	382.00	-22	693	-3.17%
2023/07/05	1	360.00	2	352.58	366.50	-1	661	-0.15%
2023/07/04	3	350.50	0	0.00	354.00	3	644	0.47%
2023/07/03	0	0.00	2	353.50	351.50	-2	640	-0.31%
2023/06/29	3	346.17	0	0.00	344.00	3	633	0.47%
2023/06/28	2	344.00	41	344.56	348.00	-39	635	-6.14%
2023/06/21	0	0.00	15	342.50	348.00	-15	644	-2.33%
2023/06/20	0	0.00	1	348.50	348.00	-1	642	-0.16%
2023/06/19	0.1	344.91	0	0.00	345.00	0.1	643	0.02%
2023/06/16	0	0.00	2	346.25	345.00	-2	653	-0.31%
2023/06/15	0.1	335.00	6	338.25	337.50	-5.9	647	-0.91%
2023/06/14	1.1	337.27	0	0.00	336.50	1.1	645	0.17%
2023/06/13	0	0.00	15	345.77	344.00	-15	638	-2.35%
2023/06/12	1.5	345.67	2	345.50	349.50	-0.5	636	-0.08%
2023/06/09	3.2	345.06	0	0.00	346.00	3.2	632	0.51%
2023/06/08	8.3	356.37	31	356.10	354.00	-22.7	621	-3.65%
2023/06/07	1	377.00	1	382.00	382.00	0	600	0.00%
2023/06/06	0	0.00	2	378.50	378.50	-2	595	-0.34%
2023/06/05	5	378.60	6.2	377.47	381.00	-1.2	591	-0.20%
2023/06/02	26	364.58	0.2	365.00	364.00	25.9	587	4.40%
2023/06/01	0	0.00	1	366.50	366.00	-1	588	-0.17%
2023/05/31	1	362.00	0	0.00	360.50	1	589	0.17%
2023/05/30	1	364.04	0	0.00	362.50	1	585	0.17%
2023/05/29	3	364.00	3	367.00	366.50	0	581	0.00%
2023/05/26	3	365.67	2	361.00	358.00	1	583	0.17%
2023/05/25	3	364.50	1	367.00	367.00	2	581	0.34%
2023/05/24	3	363.67	1	362.00	362.00	2	578	0.35%
2023/05/23	1	365.00	6	370.25	366.50	-5	576	-0.87%
2023/05/22	10	362.25	1	363.50	362.50	9	575	1.56%
2023/05/19	3	365.17	3.1	363.90	364.00	-0.1	572	-0.02%
2023/05/18	1.1	368.63	2	367.25	366.50	-0.9	573	-0.15%
2023/05/17	3	359.33	4	364.88	367.00	-1	579	-0.17%
2023/05/16	4	355.76	3	357.33	356.50	1	581	0.17%
2023/05/15	4	355.49	6	358.33	352.50	-2	593	-0.33%
2023/05/12	19.4	356.62	1	358.00	357.00	18.4	581	3.16%
2023/05/11	1.5	389.05	0	0.00	376.00	1.5	546	0.28%
2023/05/10	0.1	399.00	2	397.50	397.00	-1.9	532	-0.36%
2023/05/09	2.1	402.70	0	0.00	398.50	2.1	534	0.38%
2023/05/08	3.3	406.20	0	0.00	406.00	3.3	531	0.61%
2023/05/05	19	407.84	0	0.00	407.00	19	535	3.55%
2023/05/04	16	410.66	3	411.00	409.00	13	546	2.38%
2023/05/03	4	418.25	3.2	421.07	416.50	0.8	555	0.15%
2023/05/02	4	420.38	2	418.82	415.00	2	560	0.36%
2023/04/28	0.1	425.00	2	429.75	434.50	-1.9	553	-0.35%
2023/04/26	0.1	415.00	0	0.00	415.00	0.1	593	0.01%
2023/04/25	1	413.00	3	420.83	413.50	-2	615	-0.32%
2023/04/24	19	413.11	3	417.67	421.50	16	622	2.58%
2023/04/21	28.2	419.44	6	423.75	421.50	22.2	628	3.54%
2023/04/20	0	439.00	4.1	441.49	436.00	-4	617	-0.65%
2023/04/19	1.2	444.52	3	443.17	441.00	-1.9	615	-0.30%
2023/04/18	0	0.00	1	424.50	425.50	-1	600	-0.17%
2023/04/17	1	418.50	0	0.00	416.50	1	607	0.16%
2023/04/14	4	423.38	1	424.50	420.00	3	607	0.49%
2023/04/13	1	424.00	4	423.38	416.00	-3	616	-0.49%
2023/04/12	2	421.25	2	420.00	423.00	0	614	0.00%
2023/04/11	9	413.22	1	412.00	412.50	8	617	1.29%
2023/04/10	1	410.50	0	0.00	413.50	1	630	0.16%
2023/04/07	1	422.00	0	0.00	419.00	1	637	0.16%
2023/04/06	0	0.00	1.3	419.60	420.00	-1.3	639	-0.20%
2023/03/31	1	407.00	1	410.50	409.50	0	640	0.00%
2023/03/30	0	0.00	0.5	415.63	414.00	-0.5	663	-0.08%
2023/03/29	12	408.21	0	0.00	411.00	12	676	1.77%
2023/03/28	2.6	409.12	2	411.00	404.50	0.6	682	0.09%
2023/03/27	1.2	414.17	0	0.00	411.00	1.2	676	0.18%
2023/03/22	1	429.50	0	0.00	423.50	1	695	0.14%
2023/03/21	0	0.00	1	420.50	429.50	-1	704	-0.14%
2023/03/20	1	402.00	1	409.50	409.50	0	702	0.00%
2023/03/17	0	0.00	1	412.00	412.00	-1	714	-0.14%
2023/03/13	1	405.50	4	404.25	402.50	-3	835	-0.36%
2023/03/10	2	414.50	0	0.00	407.50	2	878	0.23%
2023/03/09	1	421.50	0	0.00	421.50	1	893	0.11%
2023/03/07	2	426.00	0.1	425.00	425.50	1.9	903	0.21%
2023/03/03	0	0.00	1	440.00	439.00	-1	911	-0.11%
2023/03/02	1	444.50	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	1	455.50	455.00	-1	964	-0.10%
2023/02/24	14.1	451.03	3	450.00	448.00	11.1	970	1.14%
2023/02/23	0	466.00	0	0.00	467.50	0	969	0.00%
2023/02/22	1	454.00	0	0.00	453.00	1	970	0.10%
2023/02/21	3	459.50	0	0.00	460.50	3	975	0.31%
2023/02/20	0	0.00	10	458.00	457.50	-10	977	-1.02%
2023/02/16	2	445.00	2	450.25	452.50	0	974	0.00%
2023/02/10	2	472.00	1	469.00	461.00	1	952	0.11%
2023/02/08	0	0.00	1	475.00	475.00	-1	962	-0.10%
2023/02/06	2	470.25	2	467.50	463.00	0	985	0.00%
2023/01/31	0	0.00	4.3	447.17	453.00	-4.3	964	-0.45%
2023/01/30	0	445.50	1	449.00	449.00	-1	964	-0.10%
2023/01/17	0	442.00	0	0.00	446.00	0	970	0.00%
2023/01/16	4	449.38	15	455.30	451.50	-11	970	-1.13%
2023/01/13	1.8	436.14	2	445.25	443.00	-0.2	950	-0.02%
2023/01/12	23	420.30	4	422.25	425.00	19	931	2.04%
2023/01/11	2	429.68	8.1	425.89	433.00	-6.1	922	-0.66%
2023/01/10	0.1	414.00	0	0.00	415.50	0.1	915	0.01%
2023/01/09	5.1	418.44	2.3	412.44	425.50	2.8	921	0.30%
2023/01/06	3	415.00	1.4	408.23	411.50	1.6	911	0.18%
2023/01/05	25	415.54	1	418.50	413.50	24	907	2.65%
2023/01/04	1	419.00	1.1	415.45	415.00	-0.1	901	-0.01%
2023/01/03	3.1	411.49	2	415.25	415.50	1.1	899	0.13%
2022/12/30	1	432.00	1	424.00	424.00	0	884	0.00%
2022/12/29	0	418.50	2	428.00	428.00	-2	881	-0.22%
2022/12/28	2	433.50	3	432.17	431.00	-1	877	-0.11%
2022/12/27	3	417.83	4	419.63	425.00	-1	857	-0.12%
2022/12/23	1	411.00	0	0.00	404.50	1	855	0.12%
2022/12/22	4.1	422.82	2	416.00	412.50	2.1	854	0.24%
2022/12/21	1	407.50	0	0.00	417.00	1	834	0.12%
2022/12/20	0	0.00	2	403.25	400.00	-2	821	-0.24%
2022/12/16	0	0.00	1	417.00	417.50	-1	816	-0.12%
2022/12/15	0	0.00	1	419.00	419.50	-1	821	-0.12%
2022/12/14	1	407.50	1.1	408.86	415.00	-0.1	828	-0.01%
2022/12/13	0	0.00	1	408.00	402.50	-1	822	-0.12%
2022/12/12	1	405.00	0.1	412.00	402.50	0.9	810	0.11%
2022/12/09	2.1	416.05	0	0.00	413.00	2.1	809	0.26%
2022/12/08	2	404.25	3	400.83	402.00	-1	797	-0.13%
2022/12/07	0	0.00	2	406.00	413.00	-2	789	-0.25%
2022/12/06	3	423.83	3	422.50	410.00	0	760	0.00%
2022/12/05	0	398.00	1	419.50	414.50	-1	723	-0.14%
2022/12/02	1	396.49	5	381.00	384.00	-4	674	-0.59%
2022/12/01	2	370.50	2	376.00	378.00	0	629	0.00%
2022/11/30	5	348.10	0	0.00	344.00	5	611	0.82%
2022/11/29	1	343.00	6	337.83	349.50	-5	622	-0.80%
2022/11/28	0	0.00	7	353.79	349.50	-7	627	-1.12%
2022/11/25	6	370.75	5	362.40	361.00	1	627	0.16%
2022/11/24	1	364.00	3	344.00	367.00	-2	613	-0.33%
2022/11/23	6	332.08	1	323.00	349.00	5	572	0.87%
2022/11/22	2	316.00	1	321.00	317.50	1	551	0.18%
2022/11/21	1	319.00	0	0.00	317.00	1	544	0.18%
2022/11/17	4	335.00	3	336.50	335.50	1	530	0.19%
2022/11/16	2	331.00	3	331.17	330.00	-1	524	-0.19%
2022/11/15	2	333.25	0	0.00	334.50	2	519	0.38%
2022/11/14	6	325.33	2	327.00	328.50	4	520	0.77%
2022/11/11	3	323.33	3.3	324.47	322.50	-0.3	517	-0.06%
2022/11/10	1	315.50	2	315.00	314.00	-1	520	-0.19%
2022/11/09	4	316.00	1	314.00	314.00	3	526	0.57%
2022/11/08	1	320.00	1	312.00	310.50	0	523	0.00%
2022/11/07	6	311.08	5	314.00	310.50	1	519	0.19%
2022/11/04	1	300.00	0	0.00	301.00	1	510	0.20%
2022/11/03	1	296.50	1	296.50	297.00	0	501	0.00%
2022/11/02	0	0.00	5	298.80	301.50	-5	487	-1.03%
2022/11/01	1	281.50	7	282.86	281.50	-6	469	-1.28%
2022/10/31	4	281.25	5	281.30	282.50	-1	466	-0.21%
2022/10/28	1.1	277.23	1	276.00	276.00	0.1	470	0.02%
2022/10/27	2	273.75	0	0.00	283.00	2	477	0.42%
2022/10/26	5	275.30	1	276.00	273.00	4	469	0.85%
2022/10/25	3	275.50	2	281.25	275.00	1	463	0.22%
2022/10/24	3	287.50	2	283.50	283.50	1	456	0.22%
2022/10/21	5.1	289.24	1	285.00	288.00	4.1	453	0.90%
2022/10/19	0	0.00	3	311.17	305.00	-3	461	-0.65%
2022/10/18	3	309.33	0	0.00	312.00	3	463	0.65%
2022/10/17	1	305.00	1	303.50	305.00	0	458	0.00%
2022/10/13	0	0.00	1	337.50	322.00	-1	451	-0.22%
2022/10/12	1	348.50	1	340.50	348.00	0	446	0.00%
2022/10/11	1	355.55	0	0.00	355.00	1	443	0.23%
2022/10/07	0.1	376.06	0	0.00	374.00	0.1	441	0.02%
2022/10/06	0	0.00	1.1	384.37	383.00	-1.1	444	-0.25%
2022/10/05	1.1	386.14	0	0.00	380.00	1.1	445	0.25%
2022/10/04	0	0.00	1	378.50	381.00	-1	443	-0.23%
2022/09/30	1	370.00	1	365.00	369.50	0	440	0.00%
2022/09/29	1	358.00	0	355.00	358.00	1	437	0.22%
2022/09/23	0	0.00	2	378.50	363.00	-2	429	-0.47%
2022/09/22	4	375.25	3.1	375.16	380.50	0.9	429	0.21%
2022/09/21	0.1	367.00	0	0.00	353.00	0.1	418	0.02%
2022/09/20	1	376.00	2	377.50	368.50	-1	406	-0.25%
2022/09/19	3	376.83	0	0.00	378.00	3	403	0.74%
2022/09/16	0.1	383.50	0	0.00	380.50	0.1	410	0.02%
2022/09/15	1	395.00	0.1	395.00	391.50	1	408	0.23%
2022/09/14	0	0.00	6	396.25	394.00	-6	413	-1.45%
2022/09/12	1	411.00	0	0.00	408.00	1	432	0.23%
2022/09/08	3	403.50	1	411.50	406.00	2	437	0.46%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/05	0	412.50	5	413.90	405.50	-5	431	-1.16%
2022/09/02	1	428.50	1	434.00	441.50	0	413	0.00%
2022/09/01	1	426.47	1	423.50	419.50	0	400	0.00%
2022/08/31	0	0.00	1	420.00	424.50	-1	394	-0.25%
2022/08/30	0	0.00	1	412.50	412.50	-1	398	-0.25%
2022/08/25	3	415.83	1	416.00	416.00	2	409	0.49%
2022/08/24	1	416.00	0	0.00	414.00	1	411	0.24%
2022/08/23	4	413.88	0	0.00	413.00	4	424	0.94%
2022/08/22	1	416.00	2	416.00	415.00	-1	434	-0.23%
2022/08/19	4	416.88	1	417.50	414.00	3	433	0.69%
2022/08/18	1.1	433.98	6	432.92	422.00	-5	430	-1.15%
2022/08/17	1	425.00	3	427.17	427.00	-2	426	-0.47%
2022/08/16	0	0.00	2	415.50	415.00	-2	417	-0.48%
2022/08/15	1	410.00	0	0.00	410.00	1	410	0.24%
2022/08/12	1	404.50	1	411.50	408.50	0	407	0.00%
2022/08/09	1	403.50	1	404.00	404.00	0	402	0.00%
2022/08/05	0	0.00	0	413.00	405.50	0	407	0.00%
2022/08/04	1	400.02	0	0.00	400.00	1	407	0.25%
2022/08/01	2	446.50	2	453.75	440.00	0	394	0.00%
2022/07/29	3	452.00	1	456.00	458.00	2	389	0.51%
2022/07/28	2	451.25	2	450.75	448.50	0	389	0.00%
2022/07/27	2	443.00	1	447.50	441.50	1	377	0.27%
2022/07/26	6	446.83	6	445.25	450.00	0	376	0.00%
2022/07/25	2	441.25	2	435.00	432.00	0	362	0.00%
2022/07/22	1	441.50	1	439.00	426.00	0	362	0.00%
2022/07/21	2	431.25	1	422.00	434.00	1	363	0.28%
2022/07/20	3	427.17	1	423.00	419.00	2	366	0.55%
2022/07/19	1	417.00	0	0.00	422.50	1	366	0.27%
2022/07/18	0	0.00	4	422.88	421.50	-4	369	-1.08%
2022/07/15	1	400.50	0	0.00	409.00	1	369	0.27%
2022/07/14	2	396.50	0	0.00	401.00	2	375	0.53%
2022/07/13	1	405.50	0	0.00	398.00	1	377	0.26%
2022/07/12	1	395.00	1	401.00	401.00	0	380	0.00%
2022/07/11	1	415.00	1	404.50	404.50	0	383	0.00%
2022/07/08	4	433.25	4	425.63	421.50	0	378	0.00%
2022/07/06	0	0.00	1	435.50	424.00	-1	378	-0.26%
2022/07/05	4	443.38	4	443.88	445.50	0	385	0.00%
2022/07/01	3	425.00	4	421.25	420.00	-1	388	-0.26%
2022/06/30	2	423.00	6	424.92	418.00	-4	391	-1.02%
2022/06/29	2	432.00	0	0.00	439.50	2	392	0.51%
2022/06/28	2	437.50	1	441.00	436.00	1	393	0.25%
2022/06/27	4	432.13	0	0.00	439.00	4	399	1.00%
2022/06/24	1	434.50	0	0.00	427.50	1	401	0.25%
2022/06/23	0	0.00	2	429.78	434.00	-2	395	-0.51%
2022/06/22	3	435.66	1	430.00	414.00	2	394	0.51%
2022/06/21	0	0.00	0	449.00	446.50	0	392	0.00%
2022/06/17	2	404.00	2	414.25	421.50	0	385	0.00%
2022/06/16	1	411.00	3	411.00	411.00	-2	396	-0.50%
2022/06/13	3	412.67	1	408.50	414.00	2	412	0.48%
2022/06/10	0	0.00	3	420.50	422.00	-3	417	-0.72%
2022/06/08	0	420.50	2	421.50	422.50	-2	429	-0.46%
2022/06/07	3	433.33	1	425.00	427.00	2	433	0.46%
2022/06/06	0	0.00	2	444.75	440.00	-2	434	-0.46%
2022/06/02	1	445.50	1.1	447.77	443.00	-0.1	435	-0.02%
2022/06/01	4	436.75	2.1	438.79	436.50	1.9	434	0.43%
2022/05/31	0	0.00	5.2	429.85	441.50	-5.2	437	-1.18%
2022/05/30	5	407.80	5.2	402.48	423.00	-0.2	434	-0.04%
2022/05/27	2	386.50	0	0.00	388.00	2	431	0.46%
2022/05/26	1	380.60	1	385.00	382.00	0	435	0.00%
2022/05/24	3	396.33	0	0.00	385.00	3	440	0.68%
2022/05/18	1	396.50	1.1	397.64	398.00	-0.1	478	-0.02%
2022/05/13	0	0.00	0	393.75	392.00	0	512	-0.01%
2022/05/12	0.2	380.12	1	378.50	372.50	-0.8	511	-0.15%
2022/05/11	1.1	389.52	0	0.00	387.00	1.1	511	0.21%
2022/05/10	1	378.00	0	0.00	381.50	1	516	0.19%
2022/05/09	2	389.25	0	0.00	388.00	2	520	0.38%
2022/05/06	3	403.83	1	401.00	401.00	2	522	0.38%
2022/05/05	0	0.00	0.1	424.50	419.00	-0.1	521	-0.01%
2022/05/04	0	0.00	3	415.33	412.00	-3	521	-0.57%
2022/05/03	0	410.50	1	419.00	416.00	-1	526	-0.19%
2022/04/29	0	0.00	1	422.00	409.50	-1	533	-0.19%
2022/04/28	2	408.75	0	0.00	417.00	2	532	0.38%
2022/04/27	0.2	390.65	0	0.00	397.50	0.2	536	0.04%
2022/04/26	0	0.00	2	402.75	394.50	-2	545	-0.37%
2022/04/25	1.1	409.64	0	0.00	402.50	1.1	551	0.20%
2022/04/22	3	410.83	0.1	419.50	420.50	3	550	0.54%
2022/04/21	2	419.75	7	417.64	415.00	-5	554	-0.90%
2022/04/20	0.1	419.00	2	417.75	418.50	-1.9	559	-0.34%
2022/04/19	2	420.00	2	415.50	416.00	0	560	0.00%
2022/04/15	0	430.00	5	428.00	424.50	-5	576	-0.87%
2022/04/14	0.1	445.00	1	448.50	452.00	-1	582	-0.16%
2022/04/12	1	447.50	0	0.00	443.00	1	639	0.16%
2022/04/11	2.1	466.67	0	0.00	452.00	2.1	652	0.32%
2022/04/06	2	497.25	1	498.00	496.00	1	677	0.15%
2022/03/31	1	506.00	1	509.00	506.00	0	668	0.00%
2022/03/30	1	511.00	0	0.00	517.00	1	668	0.15%
2022/03/29	0	0.00	2	500.50	502.00	-2	679	-0.29%
2022/03/28	0	0.00	1	478.00	490.00	-1	682	-0.15%
2022/03/24	2	490.25	0	0.00	494.00	2	688	0.29%
2022/03/22	0	0.00	2	491.00	491.00	-2	686	-0.29%
2022/03/21	0	0.00	1	484.00	484.50	-1	681	-0.15%
2022/03/17	1	448.00	1	453.00	464.00	0	668	0.00%
2022/03/15	1	452.00	0	0.00	452.00	1	659	0.15%
2022/03/03	4	465.00	4	456.25	454.00	0	685	0.00%
2022/03/02	2	452.25	0.1	450.50	452.00	1.9	684	0.28%
2022/03/01	5	446.80	1	449.00	452.00	4	680	0.59%
2022/02/25	1	439.00	5	439.60	437.00	-4	682	-0.59%
2022/02/23	3.1	439.29	0	0.00	443.00	3.1	685	0.45%
2022/02/22	3	443.17	0	0.00	438.50	3	695	0.43%
2022/02/18	0	0.00	1	452.00	465.00	-1	689	-0.15%
2022/02/17	1	455.00	7.1	456.05	452.00	-6.1	683	-0.90%
2022/02/16	0	0.00	0	425.00	429.50	0	665	0.00%
2022/02/15	0	410.00	1	414.00	404.00	-1	660	-0.15%
2022/02/14	1	411.50	0	0.00	411.50	1	662	0.15%
2022/02/08	1	410.50	2.1	412.48	418.50	-1.1	653	-0.17%
2022/02/07	1	408.41	0	0.00	407.00	1	657	0.15%
2022/01/26	1	396.00	0	0.00	396.00	1	682	0.15%
2022/01/25	1	406.50	1	402.00	402.00	0	707	0.00%
2022/01/24	3.1	404.92	0	0.00	411.00	3.1	726	0.43%
2022/01/21	2.1	420.71	1	429.00	415.00	1.1	735	0.15%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/19	1	447.00	1	450.00	445.00	0	728	0.00%
2022/01/18	2	460.00	2	461.75	456.00	0	718	0.00%
2022/01/17	2	454.25	2	456.00	452.00	0	710	0.00%
2022/01/14	0	0.00	0	453.00	454.00	0	720	0.00%
2022/01/13	1	453.50	5	451.00	451.00	-4	723	-0.55%
2022/01/11	5	450.40	4	452.88	452.00	1	713	0.14%
2022/01/10	3	446.83	1.1	451.43	450.50	2	706	0.28%
2022/01/07	3	445.00	3	442.00	448.50	0	707	0.00%
2022/01/06	9	453.50	5	447.50	451.50	4	711	0.56%
2022/01/05	3.1	433.05	1.3	438.15	430.00	1.8	681	0.27%
2022/01/04	1.2	423.00	1	431.00	423.50	0.2	662	0.03%
2022/01/03	1	415.00	25	414.50	431.00	-24	649	-3.70%
2021/12/30	2	420.50	4	423.25	427.00	-2	634	-0.32%
2021/12/29	3	414.00	2	412.00	412.00	1	626	0.16%
2021/12/27	2	401.00	0	0.00	401.00	2	639	0.31%
2021/12/24	3	398.50	3	399.17	401.50	0	642	0.00%
2021/12/23	3.1	397.87	2	395.50	396.50	1.1	649	0.16%
2021/12/21	3	400.50	3	404.17	405.50	0	636	0.00%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/17	3	398.50	1	400.00	394.50	2	634	0.32%
2021/12/16	2	417.75	2	408.25	413.50	0	625	0.00%
2021/12/15	3.1	403.71	2	404.50	406.50	1.1	629	0.17%
2021/12/09	4	424.88	5.1	422.46	420.00	-1.1	644	-0.17%
2021/12/08	2.1	423.29	1	427.50	419.00	1.1	655	0.17%
2021/12/03	1.1	441.27	3	440.00	430.50	-1.9	660	-0.29%
2021/12/02	0.2	421.00	1	426.00	417.50	-0.9	654	-0.13%
2021/12/01	1	441.00	0.1	442.00	437.00	1	635	0.15%
2021/11/30	2	447.00	1	445.00	453.00	1	637	0.16%
2021/11/29	2.1	440.31	1	444.00	444.00	1.1	642	0.17%
2021/11/26	3.1	447.97	6	449.00	441.50	-2.9	652	-0.44%
2021/11/24	0	0.00	3	470.17	463.00	-3	688	-0.44%
2021/11/23	1	472.50	2.1	475.86	476.00	-1.1	692	-0.16%
2021/11/22	2	477.25	4.1	477.04	472.50	-2.1	690	-0.30%
2021/11/19	8.1	458.22	8	456.75	473.00	0.1	690	0.01%
2021/11/18	6.3	464.73	2	460.50	460.50	4.3	687	0.62%
2021/11/17	0.1	472.50	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1.3	478.90	1	478.50	472.50	0.3	703	0.04%
2021/11/15	1	485.98	10	482.90	482.50	-9	741	-1.21%
2021/11/12	0	0.00	1	488.50	488.50	-1	765	-0.13%
2021/11/11	2	490.25	0	0.00	490.50	2	768	0.26%
2021/11/10	3.1	494.63	0	0.00	495.50	3.1	769	0.40%
2021/11/08	0	0.00	3	509.00	512.00	-3	782	-0.38%
2021/11/05	2	504.00	2	504.50	505.00	0	795	0.00%
2021/11/04	3	503.67	0	0.00	502.00	3	809	0.37%
2021/11/03	2	522.50	0	0.00	517.00	2	815	0.25%
2021/11/02	1	540.00	5	545.40	553.00	-4	808	-0.49%
2021/11/01	8	545.13	2	545.50	532.00	6	811	0.74%
2021/10/29	2	535.00	2.3	524.96	544.00	-0.3	813	-0.04%
2021/10/28	6	496.92	0	0.00	495.00	6	824	0.73%
2021/10/27	1	490.00	0	0.00	490.00	1	826	0.12%
2021/10/26	1	484.00	1	486.00	485.50	0	836	0.00%
2021/10/25	1.2	492.64	2	482.75	479.00	-0.8	855	-0.09%
2021/10/22	1.2	479.59	0	0.00	489.00	1.2	867	0.13%
2021/10/21	2	490.50	0	0.00	491.50	2	880	0.23%
2021/10/20	1	507.00	4	509.50	505.00	-3	881	-0.34%
2021/10/19	1	527.00	0	0.00	518.00	1	877	0.11%
2021/10/18	0	0.00	1	523.00	515.00	-1	882	-0.11%
2021/10/15	0	0.00	4	531.75	541.00	-4	885	-0.45%
2021/10/14	4	496.75	0	0.00	519.00	4	895	0.45%
2021/10/13	1	487.00	10	477.75	492.50	-9	897	-1.00%
2021/09/15	0	0.00	1	557.00	567.00	-1	897	-0.11%
2021/09/14	1	549.00	0	0.00	546.00	1	901	0.11%
2021/09/13	0	0.00	1.2	530.00	547.00	-1.2	911	-0.13%
2021/09/10	1	521.00	0	0.00	515.00	1	908	0.11%
2021/09/09	0.1	508.00	0	0.00	509.00	0.1	912	0.01%
2021/09/07	0	525.00	0	0.00	526.00	0	916	0.00%
2021/09/06	0.1	539.00	1	533.00	537.00	-1	917	-0.10%
2021/09/03	0.1	546.00	0	0.00	531.00	0.1	916	0.01%
2021/09/02	1	582.00	0	580.00	563.00	1	907	0.11%
2021/09/01	0	577.50	0	0.00	574.00	0	901	0.00%
2021/08/31	1	585.00	2	586.00	598.00	-1	900	-0.11%
2021/08/30	1	581.00	0.1	560.00	581.00	1	884	0.11%
2021/08/27	4	523.75	2	527.00	533.00	2	866	0.23%
2021/08/26	1	514.00	1	517.00	518.00	0	885	0.00%
2021/08/25	2	517.50	4	523.98	519.00	-2	894	-0.23%
2021/08/24	3	527.00	0	0.00	514.00	3	894	0.34%
2021/08/23	1	534.00	1	523.00	534.00	0	886	0.00%
2021/08/20	1	526.00	0	0.00	505.00	1	879	0.11%
2021/08/19	8	519.71	18.1	517.14	516.00	-10.1	882	-1.14%
2021/08/18	2	487.50	6.1	489.00	507.00	-4.1	849	-0.48%
2021/08/17	1.1	460.08	2.1	466.51	461.00	-1	825	-0.12%
2021/08/16	2	453.50	1	448.00	450.50	1	839	0.12%
2021/08/13	1	460.00	1	461.50	458.00	0	852	0.00%
2021/08/12	0	0.00	1	455.00	447.00	-1	854	-0.12%
2021/08/11	3	473.00	5	483.00	461.00	-2	857	-0.23%
2021/08/10	3	484.00	0.5	488.03	476.50	2.5	856	0.29%
2021/08/09	0	0.00	2	479.25	478.00	-2	854	-0.23%
2021/08/06	3	469.52	1	471.50	466.50	2	851	0.24%
2021/08/05	4.1	455.62	4	461.25	472.00	0.1	840	0.01%
2021/08/04	2	432.50	1	419.50	453.00	1	822	0.12%
2021/08/03	3.2	426.53	1	450.00	412.00	2.2	816	0.27%
2021/08/02	1	438.87	4	448.38	457.50	-3	799	-0.37%
2021/07/30	2.1	461.69	3	454.33	448.00	-0.9	805	-0.11%
2021/07/29	6	458.43	2	458.75	465.00	4	798	0.50%
2021/07/28	4	466.38	2	465.00	465.00	2	785	0.25%
2021/07/27	3.2	505.56	3	514.67	480.00	0.2	777	0.02%
2021/07/26	3.1	538.35	0	537.00	531.00	3.1	764	0.40%
2021/07/23	0	574.67	0	0.00	562.00	0	764	0.00%
2021/07/22	1	558.00	0	0.00	573.00	1	766	0.13%
2021/07/21	2	584.00	1	581.00	570.00	1	764	0.13%
2021/07/20	2	598.50	1	584.00	586.00	1	757	0.13%
2021/07/19	4	574.00	0.4	581.84	583.00	3.6	740	0.48%
2021/07/16	6	546.33	1.4	537.96	551.00	4.7	730	0.64%
2021/07/15	0.1	522.00	1	522.00	524.00	-0.9	727	-0.12%
2021/07/14	1	517.00	3	520.67	520.00	-2	740	-0.27%
2021/07/13	1.1	534.52	2	544.00	516.00	-1	738	-0.13%
2021/07/12	0.1	549.00	0	0.00	540.00	0.1	738	0.01%
2021/07/09	2	550.00	1	556.85	543.00	1	753	0.13%
2021/07/08	1	552.00	0	0.00	555.00	1	756	0.13%
2021/07/07	0	555.00	0	0.00	554.00	0	766	0.00%
2021/07/06	3.2	562.34	4	569.25	552.00	-0.8	768	-0.11%
2021/07/05	1	580.00	2.2	603.23	603.00	-1.2	768	-0.15%
2021/07/02	0.1	588.00	1	579.00	579.00	-0.9	773	-0.12%
2021/07/01	2.1	598.73	3	587.67	580.00	-1	774	-0.12%
2021/06/30	2	598.50	0	597.00	604.00	2	778	0.25%
2021/06/29	4	597.02	0	0.00	600.00	4	774	0.52%
2021/06/28	1	623.00	6	626.50	628.00	-5	782	-0.64%
2021/06/25	11.2	632.33	3	623.08	608.00	8.1	821	0.99%
2021/06/24	2.3	645.83	1	649.00	643.00	1.3	833	0.15%
2021/06/23	1	664.00	5	642.40	646.00	-4	869	-0.46%
2021/06/22	1	620.00	1	634.00	648.00	0	862	0.00%
2021/06/21	2	610.50	1	613.00	620.00	1	852	0.12%
2021/06/17	1	581.00	0	0.00	583.00	1	868	0.12%
2021/06/16	1	582.00	0	0.00	582.00	1	911	0.11%
2021/06/15	1	579.85	2	573.50	580.00	-1	935	-0.10%
2021/06/11	1	545.00	0	0.00	544.00	1	952	0.10%
2021/06/10	3	541.67	2	543.02	544.00	1	961	0.10%
2021/06/08	1.1	542.74	1	554.00	546.00	0.1	1,036	0.01%
2021/06/07	0	0.00	1	519.00	527.00	-1	1,055	-0.09%
2021/06/03	4	506.50	0	0.00	511.00	4	1,104	0.36%
2021/06/02	0	0.00	2	526.50	532.00	-2	1,148	-0.17%
2021/06/01	3	519.67	1	517.00	512.00	2	1,196	0.17%
2021/05/28	1	506.00	1	502.00	506.00	0	1,251	0.00%
2021/05/27	2	512.00	0	0.00	504.00	2	1,251	0.16%
2021/05/26	2	494.75	4	504.75	516.00	-2	1,234	-0.16%
2021/05/25	0	0.00	2	480.25	484.00	-2	1,220	-0.16%
2021/05/24	3	482.67	0	0.00	478.50	3	1,211	0.25%
2021/05/21	1	473.50	3	489.67	490.50	-2	1,196	-0.17%
2021/05/20	1	440.00	1	454.07	446.00	0	1,184	0.00%
2021/05/19	3	442.17	1	436.00	435.00	2	1,173	0.17%
2021/05/18	5	404.90	0.1	407.00	425.50	4.9	1,168	0.42%
2021/05/17	0	0.00	16.6	390.72	387.00	-16.6	1,174	-1.41%
2021/05/14	2	436.25	1.3	434.29	430.00	0.7	1,178	0.06%
2021/05/13	1	444.00	1	407.00	423.00	0	1,186	0.00%
2021/05/12	0	443.50	0	0.00	439.50	0	1,187	0.00%
2021/05/11	3	494.83	2	468.25	488.00	1	1,180	0.08%
2021/05/10	0	0.00	1	487.00	483.00	-1	1,170	-0.09%
2021/05/07	1	446.00	0	460.00	462.00	1	1,157	0.09%
2021/05/06	0	0.00	1	416.00	420.00	-1	1,150	-0.09%
2021/05/05	1	445.00	0	0.00	424.00	1	1,146	0.09%
2021/05/04	2	431.75	3	425.83	427.50	-1	1,139	-0.09%
2021/05/03	1	470.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	1	446.00	1	458.50	456.00	0	1,131	0.00%
2021/04/22	5	431.00	1	423.50	424.00	4	1,138	0.35%
2021/04/21	4	432.88	4	432.63	433.00	0	1,133	0.00%
2021/04/20	1	422.46	4	415.75	419.00	-3	1,124	-0.27%
2021/04/15	2	397.50	1	395.50	400.00	1	1,116	0.09%
2021/04/14	3	380.83	3	381.68	382.50	0	1,102	0.00%
2021/04/13	1	384.00	2	383.25	386.00	-1	1,107	-0.09%
2021/04/09	0	0.00	1	403.00	392.00	-1	1,116	-0.09%
2021/04/08	3	388.67	0	0.00	388.50	3	1,104	0.27%
2021/04/07	1	384.04	0	0.00	387.50	1	1,094	0.09%
2021/04/06	1	390.00	0	0.00	382.50	1	1,089	0.09%
2021/04/01	1	380.00	2	381.50	383.00	-1	1,085	-0.09%
2021/03/31	2	387.00	1	383.50	382.00	1	1,089	0.09%
2021/03/30	1	408.50	1	413.00	386.50	0	1,090	0.00%
2021/03/29	7	382.43	1	382.00	385.50	6	1,089	0.55%
2021/03/26	1	371.00	5	391.50	391.50	-4	1,083	-0.37%
2021/03/25	2	357.00	1	356.00	356.00	1	1,051	0.10%
2021/03/23	2	373.75	0	0.00	366.00	2	1,063	0.19%
2021/03/22	1	373.00	1	366.50	365.50	0	1,084	0.00%
2021/03/19	1	368.00	1	367.50	360.00	0	1,120	0.00%
2021/03/18	1	356.50	1	356.00	357.00	0	1,080	0.00%
2021/03/17	2	347.00	2	349.50	347.00	0	1,055	0.00%
2021/03/15	3	337.33	2	342.75	329.00	1	1,040	0.10%
2021/03/12	4	348.75	5	331.87	328.00	-1	1,027	-0.10%
2021/03/11	0	0.00	0.1	348.80	350.50	-0.1	983	-0.01%
2021/03/10	2	332.25	2	322.01	319.00	0	1,002	0.00%
2021/03/09	0	0.00	0.1	318.50	332.00	-0.1	999	-0.01%
2021/03/08	9	318.56	9	321.22	327.00	0	976	0.00%
2021/03/05	1.2	285.25	5	299.01	307.00	-3.8	910	-0.42%
2021/03/04	0	0.00	1	280.00	279.50	-1	864	-0.12%
2021/03/03	9	285.06	5	282.80	285.00	4	842	0.47%
2021/02/24	0	0.00	1	271.50	270.50	-1	821	-0.12%
2021/02/23	0	0.00	1	270.50	270.00	-1	821	-0.12%
2021/02/18	3	274.50	4	278.50	274.50	-1	825	-0.12%
2021/02/05	1	268.50	1	270.50	271.00	0	819	0.00%
2021/02/04	0	0.00	1	261.50	265.00	-1	805	-0.12%
2021/02/02	1	252.50	0	0.00	245.50	1	792	0.13%
2021/02/01	1	249.00	1	248.00	247.00	0	795	0.00%
2021/01/28	0	0.00	4	246.75	241.50	-4	798	-0.50%
2021/01/26	2	245.00	3	241.83	241.50	-1	825	-0.12%
2021/01/25	1	247.50	0	0.00	244.00	1	870	0.11%
2021/01/20	2	238.50	2	234.00	233.50	0	944	0.00%
2021/01/19	1	245.50	1	244.00	244.00	0	952	0.00%
2021/01/15	4	255.13	0	0.00	250.00	4	974	0.41%
2021/01/14	4	261.75	4	260.50	260.00	0	999	0.00%
2021/01/13	3	264.33	3	263.67	264.50	0	1,080	0.00%
2021/01/12	3	266.67	3	262.83	262.00	0	1,139	0.00%
2021/01/11	3	266.50	3	268.83	268.00	0	1,175	0.00%
2021/01/08	6	277.08	0	0.00	270.00	6	1,198	0.50%
2021/01/07	3	277.67	3	279.00	279.00	0	1,199	0.00%
2021/01/06	5	274.60	5	275.10	276.50	0	1,199	0.00%
2021/01/05	2	275.25	0	0.00	273.50	2	1,193	0.17%
2020/12/29	1	282.00	0	0.00	283.00	1	1,218	0.08%
2020/12/28	1	281.50	1	283.50	283.50	0	1,225	0.00%
2020/12/24	2	290.75	2	288.50	291.00	0	1,217	0.00%
2020/12/23	1	280.00	2	281.50	280.00	-1	1,205	-0.08%
2020/12/17	1	281.50	1	278.00	285.00	0	1,173	0.00%
2020/12/16	2	285.95	1	285.00	282.50	1	1,169	0.09%
2020/12/15	2	277.00	2	275.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1	268.50	263.50	-1	1,144	-0.09%
2020/12/10	2	256.50	2	259.50	260.50	0	1,221	0.00%
2020/12/04	1	265.50	0	0.00	256.00	1	1,203	0.08%
2020/12/02	0	0.00	1	250.00	250.00	-1	1,135	-0.09%
2020/11/24	0	0.00	1	255.50	259.00	-1	1,161	-0.09%
2020/11/23	2	248.75	2	247.00	247.00	0	1,150	0.00%
2020/11/20	3	250.83	3	249.83	249.50	0	1,149	0.00%
2020/11/19	2	249.25	2	252.00	251.50	0	1,146	0.00%
2020/11/18	2	251.76	2	248.50	248.50	0	1,143	0.00%
2020/11/17	0	0.00	0	259.00	253.00	0	1,141	0.00%
2020/11/13	4	250.00	4	253.50	252.50	0	1,157	0.00%
2020/11/12	3	246.83	3	247.50	247.00	0	1,153	0.00%
2020/11/11	2	246.75	2	248.00	248.00	0	1,155	0.00%
2020/11/10	3	255.17	3	249.17	246.50	0	1,152	0.00%
2020/11/06	1	255.00	1	252.00	254.00	0	1,141	0.00%
2020/11/05	2	253.75	2	251.75	254.50	0	1,136	0.00%
2020/11/02	5	252.40	3	244.05	240.00	2	1,101	0.18%
2020/10/30	3	249.55	3	258.50	255.00	0	1,059	0.00%
2020/10/29	0	0.00	0.1	242.00	245.00	-0.1	1,007	-0.01%
2020/10/22	3	240.50	0	0.00	239.00	3	965	0.31%
2020/10/21	7	245.00	10	244.05	248.00	-3	936	-0.32%
2020/10/20	9	233.44	9	236.06	236.50	0	860	0.00%
2020/10/19	6	224.75	5	226.80	223.00	1	801	0.12%
2020/10/13	0	0.00	0.1	205.00	203.00	-0.1	767	-0.01%
2020/10/05	1	214.00	1	213.00	216.00	0	789	0.00%
2020/09/28	0.1	200.50	0	0.00	202.00	0.1	803	0.01%
2020/09/22	0	0.00	1	208.50	207.00	-1	961	-0.10%
2020/09/17	0	0.00	5	222.00	218.00	-5	923	-0.54%
2020/09/15	2.1	209.00	3	208.50	209.00	-1	860	-0.11%
2020/09/14	1	190.50	2	197.75	199.00	-1	806	-0.12%
2020/09/11	1	190.00	2	189.00	190.00	-1	811	-0.12%
2020/09/10	2	191.75	1	192.50	192.00	1	820	0.12%
2020/09/09	1	190.00	3	191.50	191.50	-2	853	-0.23%
2020/09/07	2	193.00	1	187.00	187.00	1	900	0.11%
2020/09/04	3	200.33	2	197.00	194.00	1	945	0.11%
2020/09/02	1	198.50	1	199.50	199.50	0	952	0.00%
2020/09/01	0	0.00	3	193.17	195.50	-3	946	-0.32%
2020/08/31	1	193.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	2	192.25	192.50	-2	990	-0.20%
2020/08/26	0	0.00	2	187.50	187.00	-2	984	-0.20%
2020/08/25	1	187.00	0	0.00	183.50	1	986	0.10%
2020/08/24	1	190.00	0	0.00	186.00	1	985	0.10%
2020/08/21	1	188.00	0	0.00	185.00	1	980	0.10%
2020/08/20	3	183.83	0	0.00	182.00	3	977	0.31%
2020/08/19	10	190.75	7	190.57	190.50	3	968	0.31%
2020/08/18	4	179.88	4	184.63	184.00	0	949	0.00%
2020/08/17	2	177.50	3	181.17	179.50	-1	940	-0.11%
2020/08/14	1	174.00	1	175.00	174.50	0	933	0.00%
2020/08/13	5	172.10	4	177.38	178.00	1	931	0.11%
2020/08/12	2	171.75	1	169.50	169.00	1	924	0.11%
2020/08/11	1	174.50	0	0.00	174.00	1	919	0.11%
2020/08/10	0	0.00	10	173.50	174.00	-10	919	-1.09%
2020/08/07	0	0.00	1	178.50	179.00	-1	912	-0.11%
2020/08/06	2	179.75	1	180.50	181.00	1	911	0.11%
2020/08/05	0	0.00	1	178.00	178.50	-1	909	-0.11%
2020/08/04	5	181.40	1	180.00	180.00	4	905	0.44%
2020/08/03	1	184.00	3	186.17	186.00	-2	892	-0.22%
2020/07/31	3	186.00	1	185.00	185.50	2	885	0.23%
2020/07/30	0	0.00	3	191.00	189.00	-3	881	-0.34%
2020/07/29	0	0.00	2	189.00	189.00	-2	874	-0.23%
2020/07/27	1	176.00	3	176.00	180.00	-2	862	-0.23%
2020/07/24	2	184.50	1	183.00	179.50	1	856	0.12%
2020/07/23	0	0.00	2	183.00	184.50	-2	849	-0.24%
2020/07/22	2	188.50	1	187.50	187.50	1	843	0.12%
2020/07/21	1	190.50	0	0.00	188.00	1	839	0.12%
2020/07/20	1	186.50	3	185.50	186.00	-2	832	-0.24%
2020/07/17	3	196.33	2	192.50	185.50	1	819	0.12%
2020/07/16	2	200.00	1	197.00	203.00	1	794	0.13%
2020/07/15	1	200.00	0	0.00	194.00	1	780	0.13%
2020/07/13	1	190.00	1	195.00	197.00	0	734	0.00%
2020/07/10	3	189.33	2	188.25	188.00	1	722	0.14%
2020/07/09	0	0.00	1	191.00	188.00	-1	718	-0.14%
2020/07/08	1	193.50	1	193.00	192.50	0	709	0.00%
2020/07/07	1	199.00	0	0.00	191.50	1	706	0.14%
2020/07/03	5	206.40	5	204.90	199.00	0	679	0.00%
2020/07/02	1	199.00	1	201.00	197.00	0	636	0.00%
2020/07/01	2	187.25	1	192.50	192.50	1	540	0.19%
2020/06/30	1	175.50	0	0.00	175.00	1	496	0.20%
2020/06/24	3	180.00	0	0.00	175.50	3	499	0.60%
2020/06/18	0	0.00	1	185.50	181.50	-1	486	-0.21%
2020/06/17	1	184.00	0	0.00	184.00	1	471	0.21%
2020/06/15	3	187.33	2	187.50	184.50	1	426	0.23%
2020/06/11	1	179.50	3	174.00	176.00	-2	368	-0.54%
2020/06/10	0	0.00	1	170.00	169.00	-1	317	-0.32%
2020/06/09	1	167.50	3	164.17	168.00	-2	305	-0.65%
2020/06/08	2	160.00	0	0.00	159.00	2	291	0.69%
2020/06/05	3	166.00	4	165.13	163.50	-1	281	-0.35%
2020/06/04	3	157.33	2	158.00	159.50	1	248	0.40%
2020/06/03	1	145.00	1	145.00	145.00	0	224	0.00%
2020/05/29	0	0.00	1	127.50	127.00	-1	210	-0.48%
2020/05/28	0	0.00	1	126.50	127.50	-1	211	-0.47%
2020/05/27	0	0.00	1	126.00	126.00	-1	211	-0.47%
2020/05/26	1	128.00	0	0.00	125.50	1	214	0.47%
2020/05/21	1	124.50	1	124.50	124.50	0	213	0.00%
2020/05/11	1	126.00	1	129.50	129.50	0	209	0.00%
2020/05/06	1	127.50	1	128.00	126.00	0	218	0.00%
2020/05/05	0	0.00	3	126.17	127.50	-3	217	-1.38%
2020/05/04	1	124.50	0	0.00	123.00	1	216	0.46%
2020/04/30	1	127.50	1	124.50	127.50	0	217	0.00%
2020/04/28	1	117.50	0	0.00	116.50	1	211	0.47%
2020/04/27	1	117.00	0	0.00	116.00	1	214	0.47%
2020/04/24	1	112.50	1	111.50	112.50	0	213	0.00%
2020/04/22	1	110.00	1	112.00	113.00	0	215	0.00%
2020/04/14	1	118.00	1	119.00	116.50	0	213	0.00%
2020/04/13	1	115.00	0	0.00	113.50	1	211	0.47%
2020/04/09	0	0.00	1	116.00	116.00	-1	215	-0.46%
2020/04/08	0	0.00	1	103.00	105.50	-1	216	-0.46%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/04/06	1	100.00	0	0.00	100.00	1	225	0.44%
2020/03/31	1	97.80	1	99.20	99.20	0	223	0.00%
2020/03/27	0	0.00	2	101.00	101.00	-2	215	-0.93%
2020/03/26	1	92.20	0	0.00	92.00	1	207	0.48%
2020/03/25	1	89.80	0	0.00	89.70	1	206	0.49%
2020/03/24	0	0.00	1	89.70	89.10	-1	203	-0.49%
2020/03/20	1	92.00	0	0.00	90.00	1	200	0.50%
2020/03/19	0	0.00	1	90.40	89.20	-1	196	-0.51%
2020/03/18	1	100.50	0	0.00	99.10	1	194	0.52%
2020/03/13	0	0.00	2	108.50	111.00	-2	191	-1.05%
2020/03/12	2	119.50	1	122.00	119.50	1	185	0.54%
2020/03/10	0	0.00	10	133.40	133.50	-10	186	-5.36%
2020/03/09	1	135.50	1	135.50	134.00	0	191	0.00%
2020/03/05	1	142.50	0	0.00	142.00	1	211	0.47%
2020/03/02	2	138.00	1	139.50	137.00	1	212	0.47%
2020/02/19	1	149.00	0	0.00	149.50	1	225	0.44%
2020/02/13	0	0.00	2	153.00	152.50	-2	236	-0.85%
2020/02/12	1	153.00	0	0.00	153.00	1	238	0.42%
2020/02/11	1	148.00	3	150.00	150.00	-2	238	-0.84%
2020/02/10	0	0.00	21	145.69	144.50	-21	240	-8.71%
2020/02/07	0	0.00	20	153.00	150.00	-20	240	-8.31%
2020/02/05	0	0.00	10	154.00	153.50	-10	239	-4.18%
2020/02/04	1	154.50	0	0.00	154.00	1	239	0.42%
2020/02/03	0	0.00	6	156.00	154.50	-6	239	-2.51%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2020/01/17	0	0.00	3	173.17	172.50	-3	246	-1.22%
2020/01/16	0	0.00	3	173.00	174.50	-3	246	-1.22%
2020/01/15	0	0.00	1	174.50	173.50	-1	248	-0.40%
2020/01/14	0	0.00	1	176.50	175.50	-1	250	-0.40%
2020/01/13	0	0.00	5	178.30	178.50	-5	254	-1.96%
2020/01/07	3	174.67	1	175.00	175.00	2	272	0.73%
2020/01/06	4	178.25	3	178.33	178.50	1	274	0.36%
2020/01/03	6	178.42	3	177.50	176.50	3	285	1.05%
2020/01/02	11	181.09	2	181.50	180.50	9	294	3.05%
2019/12/31	1	177.00	1	181.50	181.50	0	289	0.00%
2019/12/30	0	0.00	3	176.83	178.00	-3	281	-1.06%
2019/12/26	6	173.50	0	0.00	173.00	6	277	2.16%
2019/12/19	1	173.00	1	175.00	176.00	0	282	0.00%
2019/12/18	5	173.40	0	0.00	174.00	5	279	1.79%
2019/12/17	2	173.25	0	0.00	173.00	2	276	0.72%
2019/12/16	1	173.50	0	0.00	173.00	1	276	0.36%
2019/12/13	1	172.00	1	174.00	174.50	0	275	0.00%
2019/12/12	9	173.17	0	0.00	173.50	9	273	3.29%
2019/12/10	2	172.00	1	171.00	171.00	1	267	0.37%
2019/12/09	2	174.50	1	174.00	174.00	1	267	0.37%
2019/12/05	1	173.00	0	0.00	173.00	1	263	0.38%
2019/12/04	7	172.43	3	172.50	172.00	4	259	1.54%
2019/12/03	33	173.48	3	174.83	175.50	30	251	11.93%
2019/11/25	0	0.00	1	169.50	168.50	-1	220	-0.45%
2019/11/20	1	170.00	13	169.08	169.00	-12	212	-5.64%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	4	170.13	1	170.50	170.00	3	207	1.45%
2019/11/15	0	0.00	3	166.17	172.00	-3	202	-1.48%
2019/11/13	1	157.50	3	156.00	157.00	-2	190	-1.05%
2019/11/11	1	157.00	2	155.75	155.50	-1	188	-0.53%
2019/11/07	3	161.83	1	162.00	162.00	2	182	1.10%
2019/11/06	2	165.75	0	0.00	165.50	2	177	1.13%
2019/11/04	1	169.00	0	0.00	168.00	1	171	0.58%
2019/10/30	0	0.00	10	168.55	170.50	-10	162	-6.16%
2019/10/29	12	169.67	2	168.50	170.50	10	157	6.35%
2019/10/28	1	165.50	1	166.50	165.50	0	148	0.00%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%
2019/10/17	1	165.00	1	165.50	166.00	0	127	0.00%
2019/10/16	0	0.00	1	163.00	164.00	-1	133	-0.75%
2019/10/15	2	163.50	3	162.50	162.50	-1	129	-0.77%
2019/10/14	5	168.90	0	0.00	168.50	5	120	4.14%
2019/10/09	4	169.75	1	168.50	168.50	3	115	2.60%
2019/10/08	10	180.00	4	175.13	173.00	6	103	5.81%