晶碩 (6491)-元大-草屯券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
490.0
漲跌
▼2.5
漲幅
-0.51%
成交量
563張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	490.08	0	0.00	490.00	0.1	960	0.01%
2024/05/08	2	499.98	2.6	493.08	492.50	-0.6	959	-0.06%
2024/05/07	0.1	489.00	0	0.00	494.50	0.1	984	0.01%
2024/05/06	0.1	490.00	0	0.00	495.50	0.1	978	0.01%
2024/05/03	1	525.78	1	503.00	501.00	0	958	0.00%
2024/05/02	1	535.00	1	531.00	532.00	0	927	0.00%
2024/04/30	1.3	522.38	2	526.50	524.00	-0.7	906	-0.08%
2024/04/29	0	0.00	0.1	516.00	517.00	-0.1	885	-0.01%
2024/04/26	1	519.00	0	0.00	514.00	1	882	0.11%
2024/04/25	2	508.00	1.1	508.23	520.00	0.9	878	0.11%
2024/04/23	0	0.00	1	474.98	482.50	-1	843	-0.12%
2024/04/22	1	455.50	1	458.00	458.00	0	830	0.00%
2024/04/18	0	461.50	0	465.00	464.50	0	815	0.00%
2024/04/17	0	0.00	1	466.01	466.00	-1	811	-0.12%
2024/04/16	1	470.80	0.1	460.50	458.50	0.9	804	0.11%
2024/04/15	0.6	478.00	1	479.50	475.50	-0.4	791	-0.05%
2024/04/12	0	484.00	0	0.00	483.00	0	781	0.00%
2024/04/11	0	0.00	0.1	490.20	490.00	-0.1	764	-0.01%
2024/04/09	0	487.50	0	483.50	478.00	0	768	0.00%
2024/04/08	1	494.00	14	486.86	486.00	-13	759	-1.71%
2024/04/03	0	0.00	2.2	486.00	482.00	-2.2	743	-0.30%
2024/04/02	3.3	481.13	2.1	490.48	485.50	1.2	731	0.17%
2024/04/01	6	483.67	0	0.00	479.00	6	705	0.85%
2024/03/28	0	460.00	0	0.00	454.00	0	664	0.00%
2024/03/27	0	0.00	3.3	455.47	454.00	-3.3	664	-0.49%
2024/03/25	1	466.50	1.1	468.05	462.50	-0.1	663	-0.02%
2024/03/21	0	0.00	0.2	456.39	455.00	-0.2	654	-0.03%
2024/03/20	1	460.00	2.6	462.57	458.00	-1.6	655	-0.25%
2024/03/19	1	451.50	6	454.75	453.50	-5	671	-0.75%
2024/03/18	2	440.00	4.2	442.44	446.00	-2.2	653	-0.33%
2024/03/15	3	439.17	0	0.00	434.00	3	646	0.46%
2024/03/14	4	439.39	4.2	434.99	444.00	-0.1	625	-0.02%
2024/03/12	0	398.50	0	0.00	400.00	0	618	0.00%
2024/03/08	0.1	403.17	0	0.00	401.00	0.1	641	0.02%
2024/03/07	0	0.00	0.2	410.00	410.50	-0.2	682	-0.02%
2024/03/05	0	0.00	0	405.50	406.50	0	693	0.00%
2024/03/04	1	402.00	4	405.50	403.50	-3	700	-0.43%
2024/02/29	0	0.00	0	408.50	399.50	0	738	0.00%
2024/02/26	2	402.50	0	0.00	401.50	2	730	0.28%
2024/02/23	0	398.50	0.2	397.50	396.50	-0.2	723	-0.03%
2024/02/21	0	399.00	0	0.00	401.00	0	740	0.00%
2024/02/19	0	389.00	0	0.00	389.50	0	748	0.00%
2024/02/15	1	382.50	0	0.00	382.00	1	763	0.13%
2024/01/31	0	0.00	0.2	392.00	389.00	-0.2	818	-0.02%
2024/01/30	0	383.00	0	0.00	394.50	0	870	0.00%
2024/01/25	0	0.00	0.1	373.50	371.50	-0.1	893	-0.01%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.1	374.00	0	0.00	373.50	0.1	927	0.01%
2024/01/18	0	378.50	0	0.00	379.00	0	921	0.00%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/12	0	389.50	0	0.00	387.00	0	931	0.00%
2024/01/03	11.1	386.01	0	0.00	386.00	11.1	931	1.19%
2023/12/26	0	0.00	0.1	395.00	390.50	-0.1	1,034	-0.01%
2023/12/25	0	0.00	1	387.00	387.50	-1	1,043	-0.10%
2023/12/21	2	385.01	0	0.00	385.00	2	1,079	0.19%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/08	1.1	402.66	0	0.00	402.00	1.1	1,064	0.10%
2023/12/07	0	0.00	0.2	410.54	409.50	-0.2	1,053	-0.02%
2023/12/05	3.1	404.87	0	0.00	399.50	3.1	1,020	0.30%
2023/12/04	0	0.00	1.1	412.16	407.50	-1.1	996	-0.11%
2023/12/01	1	396.50	1	401.00	399.50	0	953	0.00%
2023/11/30	1	402.00	9.2	408.39	403.00	-8.2	952	-0.86%
2023/11/29	0.1	405.50	1	412.00	406.00	-0.9	956	-0.09%
2023/11/28	1	407.50	1.3	412.00	411.00	-0.3	990	-0.03%
2023/11/27	0	0.00	1	407.45	405.00	-1	1,040	-0.10%
2023/11/24	0.1	401.50	2	401.50	399.50	-1.9	1,022	-0.19%
2023/11/22	0	397.25	0	0.00	397.50	0	1,001	0.00%
2023/11/21	1.2	396.47	0	399.67	396.00	1.1	998	0.11%
2023/11/20	0	392.56	0	0.00	394.50	0	982	0.00%
2023/11/17	0.1	397.00	0	0.00	398.00	0.1	951	0.01%
2023/11/16	0	396.00	0	0.00	398.00	0	937	0.00%
2023/11/15	3.1	401.52	1.1	398.46	397.00	2	926	0.22%
2023/11/14	0.2	406.50	0	0.00	406.00	0.2	911	0.02%
2023/11/13	0	403.00	0	0.00	408.00	0	903	0.00%
2023/11/10	1	408.40	0	0.00	405.00	1	889	0.11%
2023/11/09	0.1	412.42	0	0.00	404.50	0.1	878	0.01%
2023/11/08	0	416.50	0	0.00	410.00	0	867	0.00%
2023/11/07	0	0.00	2.1	410.26	414.00	-2.1	847	-0.25%
2023/11/03	0.1	385.86	0	0.00	381.00	0.1	778	0.01%
2023/11/02	0	387.00	0	396.50	396.50	0	762	0.00%
2023/11/01	0	0.00	0	387.50	387.00	0	759	-0.01%
2023/10/31	0.1	380.79	5	383.00	371.00	-4.9	763	-0.64%
2023/10/30	0.1	395.50	0	0.00	395.00	0.1	747	0.01%
2023/10/27	0	0.00	0	401.00	398.50	0	774	0.00%
2023/10/24	0	385.00	0	0.00	386.00	0	773	0.00%
2023/10/20	0	382.25	0	0.00	385.00	0	776	0.00%
2023/10/17	0	382.23	0	0.00	378.00	0	772	0.00%
2023/10/13	0.4	390.75	0	0.00	388.00	0.4	782	0.05%
2023/10/11	0	0.00	0	402.00	396.00	0	789	-0.01%
2023/10/06	0	0.00	1	401.50	398.00	-1	785	-0.13%
2023/10/04	0	0.00	2.2	393.19	399.50	-2.2	746	-0.30%
2023/10/03	7	388.50	2	382.50	386.00	5	728	0.69%
2023/10/02	0	391.50	0	0.00	395.00	0	714	0.00%
2023/09/28	0	388.00	5	389.40	389.00	-5	730	-0.68%
2023/09/27	3.2	385.10	4	383.38	386.00	-0.8	740	-0.10%
2023/09/26	7.1	388.46	2.1	385.50	381.50	5	737	0.68%
2023/09/25	1.3	385.15	3.2	380.00	387.50	-1.9	714	-0.26%
2023/09/22	0	0.00	0	361.00	368.00	0	690	-0.01%
2023/09/21	4	368.67	4	369.63	355.50	0	682	0.00%
2023/09/20	0	366.50	0	0.00	366.00	0	673	0.00%
2023/09/18	1	354.50	0	0.00	354.00	1	667	0.15%
2023/09/14	1	350.00	0	350.00	350.00	1	671	0.15%
2023/09/13	0	350.50	0	0.00	349.50	0	668	0.01%
2023/09/12	1	350.00	1.1	349.09	356.50	-0.1	674	-0.01%
2023/09/11	2	361.00	0	361.50	360.00	2	662	0.30%
2023/09/08	3.1	368.71	0	0.00	366.50	3.1	667	0.46%
2023/09/07	0	370.50	0	0.00	370.50	0	672	0.00%
2023/09/06	0	0.00	0	374.00	369.50	0	676	0.00%
2023/09/05	0	373.50	0.1	371.50	374.00	-0.1	684	-0.01%
2023/09/04	1	375.50	0	0.00	380.00	1	698	0.14%
2023/09/01	0.1	395.50	0.4	393.00	385.00	-0.3	689	-0.04%
2023/08/31	0	0.00	2.3	374.50	385.50	-2.3	649	-0.35%
2023/08/30	0	0.00	0	344.50	354.50	0	586	0.00%
2023/08/29	0	0.00	0	340.00	343.00	0	582	0.00%
2023/08/28	2	335.25	1	337.00	334.00	1	586	0.17%
2023/08/25	1	335.50	1	338.00	336.50	0	594	0.00%
2023/08/24	1	338.51	1	341.00	337.50	0	599	0.00%
2023/08/22	0	0.00	0	344.50	345.00	0	611	0.00%
2023/08/21	0	339.00	0	0.00	337.00	0	612	0.00%
2023/08/18	0	0.00	1	341.50	340.00	-1	619	-0.16%
2023/08/17	0	0.00	0	338.50	339.50	0	624	0.00%
2023/08/16	0	333.25	0	0.00	330.50	0	633	0.00%
2023/08/15	0	337.00	0	340.00	336.00	0	638	0.00%
2023/08/14	1	338.49	0	0.00	335.00	1	644	0.16%
2023/08/11	1	338.50	1	345.00	343.50	0	651	0.00%
2023/08/10	1	338.55	0	0.00	339.00	1	653	0.16%
2023/08/09	0	0.00	0	344.00	344.00	0	670	0.00%
2023/08/08	0	340.00	0	0.00	341.00	0	709	0.00%
2023/08/07	0.1	346.95	0	0.00	343.00	0.1	723	0.01%
2023/08/02	0.3	355.60	0	0.00	347.00	0.3	701	0.04%
2023/08/01	3.2	366.00	0.5	370.00	353.00	2.7	699	0.38%
2023/07/31	4.5	386.34	4	378.56	379.50	0.5	671	0.08%
2023/07/28	0	377.00	2	376.25	377.00	-2	669	-0.29%
2023/07/27	0	371.25	1	370.50	376.50	-1	674	-0.15%
2023/07/26	1.2	370.15	1	370.00	370.00	0.2	684	0.02%
2023/07/25	3	374.50	3	374.83	374.50	0	685	0.00%
2023/07/24	0	364.25	0	0.00	363.00	0	678	0.00%
2023/07/21	1.4	369.94	3.3	370.06	363.00	-1.9	680	-0.29%
2023/07/20	1	367.04	0.1	369.00	367.00	0.9	678	0.14%
2023/07/19	0.1	373.00	0	0.00	367.50	0.1	683	0.01%
2023/07/17	4.1	377.88	3.1	379.89	374.00	1	697	0.14%
2023/07/14	0	0.00	1	369.00	370.00	-1	709	-0.14%
2023/07/13	1	359.07	0	0.00	361.00	1	712	0.14%
2023/07/12	0	362.25	0	0.00	361.00	0	709	0.01%
2023/07/10	1	362.99	1	360.50	359.00	0	705	0.00%
2023/07/07	2	374.50	0.1	377.00	371.50	2	698	0.28%
2023/07/06	7.1	381.57	6.1	383.74	382.00	0.9	693	0.14%
2023/07/05	0	0.00	1.1	366.98	366.50	-1.1	661	-0.16%
2023/07/04	1	356.00	0	0.00	354.00	1	644	0.16%
2023/07/03	0.2	351.00	0	349.00	351.50	0.1	640	0.02%
2023/06/30	0	343.50	0	345.00	345.00	0	635	0.00%
2023/06/29	0	344.00	0	0.00	344.00	0	633	0.00%
2023/06/28	0	0.00	0	345.00	348.00	0	635	0.00%
2023/06/27	0	343.83	0	347.50	342.00	0	643	0.00%
2023/06/26	0	345.00	0	347.00	342.50	0	645	0.00%
2023/06/21	0.1	341.86	0	0.00	348.00	0.1	644	0.01%
2023/06/20	0	0.00	0	348.75	348.00	0	642	0.00%
2023/06/19	0	344.83	0	348.50	345.00	0	643	0.00%
2023/06/16	0	347.00	0.1	347.00	345.00	-0.1	653	-0.01%
2023/06/15	0	0.00	0	341.00	337.50	0	647	0.00%
2023/06/14	0.2	338.13	0	0.00	336.50	0.2	645	0.04%
2023/06/13	1	346.00	1	350.00	344.00	0	638	0.00%
2023/06/12	0.1	344.82	0	348.00	349.50	0.1	636	0.01%
2023/06/09	0	344.70	0	349.33	346.00	0	632	0.00%
2023/06/08	1.5	359.48	0	0.00	354.00	1.5	621	0.25%
2023/06/07	1	378.00	0	0.00	382.00	1	600	0.17%
2023/06/05	0	0.00	0.1	381.50	381.00	-0.1	591	-0.02%
2023/06/02	0	367.00	0	0.00	364.00	0	587	0.00%
2023/05/31	0.1	363.00	1	362.00	360.50	-0.9	589	-0.15%
2023/05/29	1	369.00	1	369.50	366.50	0	581	0.00%
2023/05/26	0.1	362.45	0	0.00	358.00	0.1	583	0.02%
2023/05/24	0	364.00	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	369.00	0	0.00	366.50	0.1	576	0.02%
2023/05/18	1	366.50	0	0.00	366.50	1	573	0.17%
2023/05/17	0	0.00	1	364.50	367.00	-1	579	-0.17%
2023/05/16	1.1	354.32	0	0.00	356.50	1.1	581	0.19%
2023/05/15	0.1	354.80	0	362.00	352.50	0	593	0.01%
2023/05/12	5.4	356.66	6	356.50	357.00	-0.6	581	-0.10%
2023/05/11	1.3	378.51	2	387.00	376.00	-0.7	546	-0.12%
2023/05/05	0.1	408.50	0	0.00	407.00	0.1	535	0.01%
2023/05/04	1	413.00	0	0.00	409.00	1	546	0.18%
2023/05/03	1	421.00	0	0.00	416.50	1	555	0.18%
2023/05/02	1	416.00	1	417.00	415.00	0	560	0.00%
2023/04/25	2	423.00	2	416.50	413.50	0	615	0.00%
2023/04/24	1	413.00	1	410.00	421.50	0	622	0.00%
2023/04/20	0.1	440.00	0	0.00	436.00	0.1	617	0.02%
2023/04/19	1	446.00	1	442.96	441.00	0	615	-0.01%
2023/04/18	0	0.00	2	425.75	425.50	-2	600	-0.33%
2023/04/17	1	416.50	0	0.00	416.50	1	607	0.16%
2023/04/14	0.2	423.50	1	424.50	420.00	-0.8	607	-0.14%
2023/04/10	1	408.54	0	0.00	413.50	1	630	0.16%
2023/03/31	1	407.03	1	410.00	409.50	0	640	0.00%
2023/03/30	0	0.00	1	416.50	414.00	-1	663	-0.15%
2023/03/29	1	415.00	2	414.00	411.00	-1	676	-0.15%
2023/03/28	2	417.00	2	411.50	404.50	0	682	0.00%
2023/03/27	1	412.50	0	0.00	411.00	1	676	0.15%
2023/03/24	0	421.00	1	420.50	420.00	-1	677	-0.15%
2023/03/23	1	420.00	1	424.00	422.00	0	686	0.00%
2023/03/22	1	424.50	0	0.00	423.50	1	695	0.14%
2023/03/21	0	0.00	0	424.50	429.50	0	704	0.00%
2023/03/20	1	409.00	0	0.00	409.50	1	702	0.14%
2023/03/16	0.1	405.16	1	406.50	404.00	-0.9	724	-0.12%
2023/03/15	1	410.00	1	413.50	409.50	0	752	0.00%
2023/03/14	0.1	400.98	0	0.00	400.50	0.1	784	0.01%
2023/03/13	1	405.50	2	403.00	402.50	-1	835	-0.12%
2023/03/10	0.1	415.83	0	0.00	407.50	0.1	878	0.01%
2023/03/09	0.2	424.50	0	0.00	421.50	0.2	893	0.02%
2023/03/08	2	426.25	0	0.00	427.00	2	897	0.22%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/03/06	0.5	435.06	1	433.00	432.00	-0.5	901	-0.05%
2023/03/03	0	442.00	0	0.00	439.00	0	911	0.00%
2023/03/02	1	445.50	0	0.00	443.50	1	945	0.11%
2023/02/24	1	451.56	1	448.00	448.00	0	970	0.00%
2023/02/17	0	446.25	0	0.00	449.50	0	976	0.00%
2023/02/13	1	442.06	1	443.50	443.50	0	962	0.00%
2023/02/10	0.1	466.50	0	0.00	461.00	0.1	952	0.01%
2023/01/17	2	443.50	2	446.00	446.00	0	970	0.00%
2023/01/13	3	434.00	4.1	436.55	443.00	-1.1	950	-0.12%
2023/01/12	1	421.50	1	423.00	425.00	0	931	0.00%
2023/01/11	4	432.63	4	424.63	433.00	0	922	0.00%
2023/01/10	0	0.00	2	422.50	415.50	-2	915	-0.22%
2023/01/09	1	412.50	0	0.00	425.50	1	921	0.11%
2023/01/06	0	0.00	1	408.50	411.50	-1	911	-0.11%
2023/01/05	3	428.67	2	426.50	413.50	1	907	0.11%
2023/01/04	1	416.50	1	418.50	415.00	0	901	0.00%
2023/01/03	3.1	413.60	2	410.25	415.50	1.1	899	0.12%
2022/12/30	0.1	425.00	0	0.00	424.00	0.1	884	0.01%
2022/12/28	1	426.50	1	432.00	431.00	0	877	0.00%
2022/12/27	0	0.00	1	418.50	425.00	-1	857	-0.12%
2022/12/09	1	406.50	1	414.00	413.00	0	809	0.00%
2022/12/08	2	404.25	2.1	403.41	402.00	-0.1	797	-0.02%
2022/12/07	4	414.25	4.1	413.34	413.00	-0.1	789	-0.01%
2022/12/06	0	0.00	1	424.50	410.00	-1	760	-0.13%
2022/12/05	1	418.50	0.9	416.83	414.50	0.1	723	0.01%
2022/12/02	2	396.25	2	392.00	384.00	0	674	0.00%
2022/11/29	0.1	341.95	0	0.00	349.50	0.1	622	0.02%
2022/11/28	0.4	352.20	0	0.00	349.50	0.4	627	0.06%
2022/11/25	0.2	365.35	0	0.00	361.00	0.2	627	0.03%
2022/11/24	2	348.50	2.1	363.46	367.00	-0.1	613	-0.01%
2022/11/23	3	330.33	3	333.83	349.00	0	572	0.00%
2022/11/22	0.1	318.50	0	0.00	317.50	0.1	551	0.01%
2022/11/21	1.1	325.77	1	328.50	317.00	0.1	544	0.02%
2022/11/18	0.3	332.91	0	0.00	324.50	0.3	536	0.06%
2022/11/16	0.2	330.00	0	0.00	330.00	0.2	524	0.04%
2022/11/11	1	324.50	1	317.50	322.50	0	517	0.00%
2022/11/10	1	315.50	2	312.75	314.00	-1	520	-0.19%
2022/11/09	1.1	317.43	1	312.50	314.00	0.1	526	0.02%
2022/11/08	0	317.33	1	317.00	310.50	-1	523	-0.19%
2022/11/04	1	301.35	1	294.00	301.00	0	510	0.00%
2022/11/03	3	297.64	2	297.00	297.00	1	501	0.21%
2022/11/02	0	0.00	1	286.00	301.50	-1	487	-0.21%
2022/11/01	0	283.17	0	0.00	281.50	0	469	0.01%
2022/10/28	0	279.50	0	0.00	276.00	0	470	0.00%
2022/10/25	1	275.00	0	0.00	275.00	1	463	0.22%
2022/10/21	0.1	288.00	0	0.00	288.00	0.1	453	0.01%
2022/10/20	0	298.00	0	0.00	300.00	0	447	0.01%
2022/10/19	0.1	307.68	0	0.00	305.00	0.1	461	0.01%
2022/10/13	0.1	336.27	1	323.00	322.00	-0.9	451	-0.21%
2022/10/12	0	347.60	0	0.00	348.00	0	446	0.01%
2022/10/11	0	355.35	0	0.00	355.00	0	443	0.01%
2022/10/07	0	375.00	1	377.00	374.00	-1	441	-0.22%
2022/10/05	0	378.83	0	0.00	380.00	0	445	0.01%
2022/09/30	3	366.17	1	369.50	369.50	2	440	0.45%
2022/09/28	0	350.00	0	0.00	350.00	0	435	0.00%
2022/09/23	1	378.47	1	367.50	363.00	0	429	0.00%
2022/09/22	0	357.50	1	378.50	380.50	-1	429	-0.23%
2022/09/21	0	352.00	0	0.00	353.00	0	418	0.00%
2022/09/20	0	375.25	0	0.00	368.50	0	406	0.00%
2022/09/16	0	382.50	0	0.00	380.50	0	410	0.00%
2022/09/15	1	392.08	0	0.00	391.50	1	408	0.25%
2022/09/14	5	395.00	0	0.00	394.00	5	413	1.21%
2022/09/13	1	405.00	0	0.00	407.50	1	424	0.24%
2022/09/12	1	408.00	0	0.00	408.00	1	432	0.23%
2022/09/07	0	403.00	1	399.00	406.00	-1	437	-0.23%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/05	0	410.20	0	0.00	405.50	0	431	0.01%
2022/09/02	1	437.50	3.1	431.11	441.50	-2.1	413	-0.50%
2022/09/01	2	420.03	0	0.00	419.50	2	400	0.50%
2022/08/23	0	415.50	0	0.00	413.00	0	424	0.01%
2022/08/22	0	415.17	0	0.00	415.00	0	434	0.01%
2022/08/19	0	417.00	0	0.00	414.00	0	433	0.00%
2022/08/18	0.1	427.99	0	0.00	422.00	0.1	430	0.01%
2022/08/11	0	405.00	0	0.00	401.50	0	402	0.00%
2022/08/04	0	403.00	0	0.00	400.00	0	407	0.00%
2022/08/03	0	415.00	0	0.00	406.00	0	401	0.01%
2022/08/01	0	441.00	0	0.00	440.00	0	394	0.00%
2022/07/28	0	0.00	0.1	453.00	448.50	-0.1	389	-0.01%
2022/07/26	2.1	441.10	2.1	446.33	450.00	-0.1	376	-0.01%
2022/07/13	0	0.00	1	412.50	398.00	-1	377	-0.26%
2022/07/11	1	405.00	0	0.00	404.50	1	383	0.26%
2022/06/30	0	420.25	1	420.50	418.00	-1	391	-0.25%
2022/06/24	3	447.00	2	430.25	427.50	1	401	0.25%
2022/06/22	0	419.00	0	0.00	414.00	0	394	0.00%
2022/06/21	0	0.00	0.2	440.00	446.50	-0.2	392	-0.05%
2022/06/14	0	405.00	3	404.00	404.50	-3	407	-0.73%
2022/06/13	0	411.00	0	0.00	414.00	0	412	0.00%
2022/06/08	0	424.00	0	0.00	422.50	0	429	0.00%
2022/06/07	0	427.50	0	0.00	427.00	0	433	0.01%
2022/05/30	0	0.00	1	408.00	423.00	-1	434	-0.23%
2022/05/26	1	382.00	0	0.00	382.00	1	435	0.23%
2022/05/25	0	0.00	1	390.00	391.50	-1	435	-0.23%
2022/05/24	0	391.00	0	0.00	385.00	0	440	0.00%
2022/05/23	0	398.75	0	0.00	396.50	0	442	0.00%
2022/05/18	0	400.00	0	0.00	398.00	0	478	0.01%
2022/05/10	0	381.00	0	0.00	381.50	0	516	0.00%
2022/05/09	2	388.60	0	0.00	388.00	2	520	0.39%
2022/05/06	0	0.00	1	403.00	401.00	-1	522	-0.19%
2022/05/05	1	427.50	0	0.00	419.00	1	521	0.19%
2022/05/03	1	413.00	0	0.00	416.00	1	526	0.19%
2022/04/28	0	0.00	1	405.00	417.00	-1	532	-0.19%
2022/04/27	1	395.50	0	0.00	397.50	1	536	0.19%
2022/04/26	1	394.55	1	408.50	394.50	0	545	0.00%
2022/04/25	0	405.00	0	0.00	402.50	0	551	0.00%
2022/04/21	0	417.00	0	0.00	415.00	0	554	0.00%
2022/04/19	1	420.00	0	0.00	416.00	1	560	0.18%
2022/04/15	0.1	430.00	0	0.00	424.50	0.1	576	0.02%
2022/04/14	0	0.00	2	447.00	452.00	-2	582	-0.34%
2022/04/12	0.4	444.44	0	0.00	443.00	0.4	639	0.06%
2022/04/07	1.1	486.07	0	0.00	484.50	1.1	670	0.16%
2022/03/30	0	0.00	1.2	517.41	517.00	-1.2	668	-0.17%
2022/03/25	0	0.00	1	496.50	485.00	-1	687	-0.15%
2022/03/22	1	492.00	0	0.00	491.00	1	686	0.15%
2022/03/18	0	0.00	0.3	468.00	467.00	-0.3	670	-0.04%
2022/03/16	0.3	439.18	0	0.00	439.50	0.3	662	0.05%
2022/03/11	0	0.00	1	469.50	465.00	-1	658	-0.15%
2022/03/07	0	430.00	0	0.00	435.00	0	682	0.00%
2022/02/22	0	442.00	0	0.00	438.50	0	695	0.00%
2022/02/18	0	0.00	0.1	465.00	465.00	-0.1	689	-0.01%
2022/02/17	0	0.00	1	453.94	452.00	-1	683	-0.15%
2022/02/16	1	428.50	0	0.00	429.50	1	665	0.15%
2022/02/15	0	408.00	0	0.00	404.00	0	660	0.00%
2022/02/11	0.1	421.27	0	0.00	415.50	0.1	664	0.01%
2022/02/10	0	429.00	0	0.00	425.50	0	663	0.00%
2022/01/26	0.1	401.60	0	0.00	396.00	0.1	682	0.01%
2022/01/24	0	405.00	0	0.00	411.00	0	726	0.00%
2022/01/21	0.2	426.21	0	0.00	415.00	0.2	735	0.02%
2022/01/13	1	441.00	0	0.00	451.00	1	723	0.14%
2022/01/12	0	0.00	1	449.00	452.50	-1	719	-0.14%
2022/01/07	1.1	439.57	0	442.50	448.50	1	707	0.15%
2022/01/06	0	450.50	1	440.00	451.50	-1	711	-0.14%
2022/01/05	0	0.00	1	442.00	430.00	-1	681	-0.15%
2022/01/04	0	0.00	1	422.00	423.50	-1	662	-0.15%
2021/12/29	1	413.00	1	413.50	412.00	0	626	0.00%
2021/12/27	0	402.00	0	0.00	401.00	0	639	0.00%
2021/12/23	0	400.33	0	0.00	396.50	0	649	0.01%
2021/12/17	1.1	395.73	0	0.00	394.50	1.1	634	0.18%
2021/12/15	0	406.00	0	0.00	406.50	0	629	0.00%
2021/12/14	0	410.88	0	0.00	405.00	0	629	0.01%
2021/12/13	0.2	415.33	0	0.00	415.00	0.2	633	0.02%
2021/12/08	1	426.00	0	0.00	419.00	1	655	0.15%
2021/12/07	1	417.12	1	427.00	418.50	0	657	0.00%
2021/12/02	1.1	419.44	0	0.00	417.50	1.1	654	0.16%
2021/12/01	0	440.50	0	0.00	437.00	0	635	0.00%
2021/11/26	0.1	448.15	0	0.00	441.50	0.1	652	0.02%
2021/11/25	0	457.13	0	0.00	454.00	0	668	0.01%
2021/11/24	2.1	463.22	0	0.00	463.00	2.1	688	0.30%
2021/11/22	0.1	475.00	0	0.00	472.50	0.1	690	0.01%
2021/11/19	0.1	454.00	0	0.00	473.00	0.1	690	0.01%
2021/11/18	0.1	463.28	0	0.00	460.50	0.1	687	0.01%
2021/11/17	0.1	473.60	0	0.00	471.00	0.1	691	0.01%
2021/11/16	0.2	475.85	0	0.00	472.50	0.2	703	0.02%
2021/11/15	0.1	487.18	0	0.00	482.50	0.1	741	0.01%
2021/11/12	0	489.67	0	0.00	488.50	0	765	0.00%
2021/11/11	0	494.75	0	0.00	490.50	0	768	0.01%
2021/11/10	2.1	497.02	0	0.00	495.50	2.1	769	0.27%
2021/11/04	1.1	514.32	1	508.00	502.00	0.1	809	0.01%
2021/11/03	0	517.00	0	0.00	517.00	0	815	0.00%
2021/11/02	5	543.40	6	550.33	553.00	-1	808	-0.12%
2021/11/01	1	538.00	1	527.00	532.00	0	811	0.00%
2021/10/26	1	485.00	1	483.00	485.50	0	836	0.00%
2021/10/25	0	482.75	0	0.00	479.00	0	855	0.00%
2021/10/22	2.1	490.86	2	489.75	489.00	0.1	867	0.01%
2021/10/21	0.1	499.76	0	0.00	491.50	0.1	880	0.01%
2021/10/20	1.1	509.15	0	0.00	505.00	1.1	881	0.12%
2021/10/18	2	541.00	2	530.00	515.00	0	882	0.00%
2021/10/15	2	533.00	2	538.00	541.00	0	885	0.00%
2021/10/14	1	525.98	2	521.00	519.00	-1	895	-0.11%
2021/10/13	0	490.00	0	0.00	492.50	0	897	0.00%
2021/10/12	1	500.14	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	2	521.00	519.00	-2	905	-0.22%
2021/10/07	3	512.33	3	510.33	515.00	0	909	0.00%
2021/10/06	2	516.50	0	0.00	505.00	2	909	0.22%
2021/10/05	1	522.00	0	0.00	524.00	1	905	0.11%
2021/10/04	2	517.00	3	529.00	528.00	-1	900	-0.11%
2021/10/01	0	506.00	0	0.00	508.00	0	885	0.00%
2021/09/30	1	513.00	1	521.00	521.00	0	885	0.00%
2021/09/28	1	546.00	0	0.00	546.00	1	883	0.11%
2021/09/24	0	0.00	2	558.50	557.00	-2	885	-0.23%
2021/09/22	2	533.00	0	0.00	532.00	2	897	0.22%
2021/09/15	1	567.00	2	566.50	567.00	-1	897	-0.11%
2021/09/13	0	0.00	1	549.00	547.00	-1	911	-0.11%
2021/09/09	0	508.00	0	0.00	509.00	0	912	0.00%
2021/09/07	2	536.00	1	523.00	526.00	1	916	0.11%
2021/09/06	0	0.00	1	537.00	537.00	-1	917	-0.11%
2021/09/03	6	558.67	5	540.60	531.00	1	916	0.11%
2021/09/02	1	591.00	1	568.00	563.00	0	907	0.00%
2021/09/01	3	593.00	3	576.00	574.00	0	901	0.00%
2021/08/31	1	583.00	1	591.00	598.00	0	900	0.00%
2021/08/30	3	572.33	4	575.50	581.00	-1	884	-0.11%
2021/08/23	1	529.00	1	526.00	534.00	0	886	0.00%
2021/08/20	3	523.00	3.1	512.13	505.00	-0.1	879	-0.01%
2021/08/19	7	520.86	7	533.71	516.00	0	882	0.00%
2021/08/18	1	499.50	2	507.00	507.00	-1	849	-0.12%
2021/08/13	2	459.50	2	463.75	458.00	0	852	0.00%
2021/08/12	0	0.00	1	453.50	447.00	-1	854	-0.12%
2021/08/11	2	471.00	1	472.00	461.00	1	857	0.12%
2021/08/10	3.1	485.16	3	489.50	476.50	0.1	856	0.01%
2021/08/06	6	467.92	5	465.70	466.50	1	851	0.12%
2021/08/05	5	472.00	5	455.53	472.00	0	840	0.00%
2021/08/04	0	0.00	7	449.93	453.00	-7	822	-0.85%
2021/08/03	7.1	448.46	0	0.00	412.00	7.1	816	0.87%
2021/08/02	0	441.00	0	0.00	457.50	0	799	0.00%
2021/07/29	1	450.00	1	462.00	465.00	0	798	0.00%
2021/07/28	0	0.00	1	456.00	465.00	-1	785	-0.13%
2021/07/27	1	534.62	1.1	490.67	480.00	0	777	-0.01%
2021/07/22	2	574.00	2	562.00	573.00	0	766	0.00%
2021/07/21	0	0.00	2	580.00	570.00	-2	764	-0.26%
2021/07/20	4.1	599.88	2	591.00	586.00	2.1	757	0.27%
2021/07/19	3	593.00	0.1	585.64	583.00	2.9	740	0.40%
2021/07/16	1	564.00	1	551.00	551.00	0	730	0.00%
2021/07/15	0	518.00	1	524.00	524.00	-1	727	-0.14%
2021/07/14	1	520.00	0	0.00	520.00	1	740	0.14%
2021/07/13	1	537.62	6	525.67	516.00	-5	738	-0.67%
2021/07/12	1	550.00	0	0.00	540.00	1	738	0.14%
2021/07/08	0	555.00	0	0.00	555.00	0	756	0.00%
2021/07/07	2	558.00	2	555.00	554.00	0	766	0.00%
2021/07/06	10.1	584.88	6	556.00	552.00	4.1	768	0.53%
2021/07/05	0	0.00	4	603.00	603.00	-4	768	-0.52%
2021/07/02	5	580.00	1	583.00	579.00	4	773	0.52%
2021/06/30	0	592.50	0	606.00	604.00	0	778	0.00%
2021/06/29	1	616.00	1	601.00	600.00	0	774	0.00%
2021/06/28	1	626.00	1	632.00	628.00	0	782	0.00%
2021/06/25	0	0.00	1	648.00	608.00	-1	821	-0.12%
2021/06/23	6	655.67	6	639.00	646.00	0	869	0.00%
2021/06/18	0	0.00	1	600.00	606.00	-1	858	-0.12%
2021/06/04	5	508.00	6	507.33	502.00	-1	1,079	-0.09%
2021/06/03	9	511.11	8	511.25	511.00	1	1,104	0.09%
2021/06/02	2	530.50	0	0.00	532.00	2	1,148	0.17%
2021/06/01	0	0.00	1	516.00	512.00	-1	1,196	-0.08%
2021/05/31	0	0.00	1	515.00	515.00	-1	1,214	-0.08%
2021/05/28	1	503.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	2	514.00	2	503.00	504.00	0	1,251	0.00%
2021/05/26	1	502.00	0	0.00	516.00	1	1,234	0.08%
2021/05/25	1	497.00	1	481.50	484.00	0	1,220	0.00%
2021/05/24	7	495.00	7	479.86	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/20	0	0.00	1	460.00	446.00	-1	1,184	-0.08%
2021/05/18	0	405.50	2	424.00	425.50	-2	1,168	-0.17%
2021/05/17	2	402.00	0	0.00	387.00	2	1,174	0.17%
2021/05/13	0	428.00	4	419.75	423.00	-4	1,186	-0.34%
2021/05/12	0	0.00	1	476.50	439.50	-1	1,187	-0.08%
2021/05/11	1	499.00	0	0.00	488.00	1	1,180	0.08%
2021/05/10	3	489.67	1	488.00	483.00	2	1,170	0.17%
2021/05/03	0	0.00	1	457.64	454.50	-1	1,134	-0.09%
2021/04/29	0	0.00	1	460.00	456.00	-1	1,131	-0.09%
2021/04/23	1	418.00	0.1	434.00	432.00	0.9	1,133	0.08%
2021/04/22	1.1	434.64	0	0.00	424.00	1.1	1,138	0.10%
2021/04/21	0	440.00	0	0.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	0.1	426.00	419.00	-0.1	1,124	-0.01%
2021/04/19	1	408.00	0	0.00	401.00	1	1,115	0.09%
2021/04/15	1	397.50	1	402.50	400.00	0	1,116	0.00%
2021/04/13	1	382.00	0	0.00	386.00	1	1,107	0.09%
2021/04/12	1	392.00	0	0.00	391.00	1	1,115	0.09%
2021/04/09	1	389.00	1	393.00	392.00	0	1,116	0.00%
2021/04/06	1	381.50	1	382.50	382.50	0	1,089	0.00%
2021/03/31	2	392.50	3	383.17	382.00	-1	1,089	-0.09%
2021/03/30	4	399.25	5	399.20	386.50	-1	1,090	-0.09%
2021/03/29	2	382.75	0	0.00	385.50	2	1,089	0.18%
2021/03/26	4	381.88	5	390.10	391.50	-1	1,083	-0.09%
2021/03/24	2	368.50	3	368.67	361.00	-1	1,059	-0.09%
2021/03/23	3	369.83	2	376.00	366.00	1	1,063	0.09%
2021/03/22	4	366.38	3	370.33	365.50	1	1,084	0.09%
2021/03/19	6.1	360.12	4	366.38	360.00	2.1	1,120	0.18%
2021/03/18	4	356.88	4	357.63	357.00	0	1,080	0.00%
2021/03/17	3	347.00	10	342.90	347.00	-7	1,055	-0.66%
2021/03/15	8	338.94	2	334.00	329.00	6	1,040	0.58%
2021/03/12	7.1	346.18	5	343.00	328.00	2.1	1,027	0.20%
2021/03/11	10	342.70	10	343.15	350.50	0	983	0.00%
2021/03/10	2	322.50	2	322.50	319.00	0	1,002	0.00%
2021/03/09	2	328.50	3	329.33	332.00	-1	999	-0.10%
2021/03/08	10	320.05	11	323.23	327.00	-1	976	-0.10%
2021/03/05	4	298.88	5.1	302.61	307.00	-1.1	910	-0.12%
2021/03/04	1	272.00	0	0.00	279.50	1	864	0.12%
2021/03/03	2	275.00	2	281.75	285.00	0	842	0.00%
2021/02/17	0	0.00	1	280.00	279.00	-1	825	-0.12%
2021/02/05	1	266.00	0	0.00	271.00	1	819	0.12%
2021/01/25	0	0.00	1	245.00	244.00	-1	870	-0.11%
2021/01/21	1	237.00	0	0.00	236.00	1	947	0.11%
2021/01/15	0.1	252.00	0	0.00	250.00	0.1	974	0.01%
2021/01/12	0	0.00	1	263.50	262.00	-1	1,139	-0.09%
2021/01/08	1	272.00	0	0.00	270.00	1	1,198	0.08%
2021/01/06	0	0.00	0	274.00	276.50	0	1,199	0.00%
2021/01/05	1	279.00	0	277.00	273.50	1	1,193	0.08%
2020/12/29	0	282.50	0	0.00	283.00	0	1,218	0.00%
2020/12/25	0	0.00	0	288.00	286.00	0	1,224	0.00%
2020/12/24	0	0.00	1	282.00	291.00	-1	1,217	-0.08%
2020/12/23	4	285.13	3	279.50	280.00	1	1,205	0.08%
2020/12/22	0	277.00	2	283.50	277.00	-2	1,177	-0.17%
2020/12/21	0	0.00	0.2	280.00	277.50	-0.2	1,168	-0.02%
2020/12/18	2	277.75	0	0.00	277.00	2	1,173	0.17%
2020/12/17	0	0.00	2	284.00	285.00	-2	1,173	-0.17%
2020/12/16	1	281.50	2	278.00	282.50	-1	1,169	-0.09%
2020/12/15	1	269.50	1	281.00	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1	263.50	263.50	-1	1,144	-0.09%
2020/12/10	0	0.00	1	258.50	260.50	-1	1,221	-0.08%
2020/12/07	0.1	250.50	1	253.50	250.50	-0.9	1,205	-0.07%
2020/12/04	2.1	257.41	0	0.00	256.00	2.1	1,203	0.17%
2020/12/03	1	263.00	2	269.50	275.00	-1	1,154	-0.09%
2020/12/02	1	252.50	0	0.00	250.00	1	1,135	0.09%
2020/11/25	0	0.00	1	254.00	250.00	-1	1,163	-0.09%
2020/11/24	1	255.00	1	252.00	259.00	0	1,161	0.00%
2020/11/23	2	248.00	0	0.00	247.00	2	1,150	0.17%
2020/11/19	0	0.00	1	253.50	251.50	-1	1,146	-0.09%
2020/11/18	1	248.00	0	0.00	248.50	1	1,143	0.09%
2020/11/17	0.1	253.00	2	252.00	253.00	-1.9	1,141	-0.17%
2020/11/13	1	247.00	0	0.00	252.50	1	1,157	0.09%
2020/11/11	3	247.50	1	249.00	248.00	2	1,155	0.17%
2020/11/10	0.1	249.50	0	0.00	246.50	0.1	1,152	0.01%
2020/11/04	3	250.00	1	251.00	251.00	2	1,133	0.18%
2020/10/30	1	253.00	1	253.50	255.00	0	1,059	0.00%
2020/10/29	1	242.00	1	242.50	245.00	0	1,007	0.00%
2020/10/22	1	245.50	1	248.00	239.00	0	965	0.00%
2020/10/21	1	240.50	1	240.50	248.00	0	936	0.00%
2020/10/19	1	226.00	1	228.50	223.00	0	801	0.00%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/09/24	4	205.25	4	201.25	200.50	0	842	0.00%
2020/09/18	1	220.50	3	219.17	218.00	-2	940	-0.21%
2020/09/17	8	218.13	6	217.75	218.00	2	923	0.22%
2020/09/16	1	214.00	2	210.50	215.00	-1	883	-0.11%
2020/09/15	1	210.00	1.2	203.78	209.00	-0.2	860	-0.02%
2020/09/14	0	0.00	1	194.00	199.00	-1	806	-0.12%
2020/09/11	2	190.25	1	189.50	190.00	1	811	0.12%
2020/09/09	3	191.67	8	193.63	191.50	-5	853	-0.59%
2020/09/07	1	187.00	0	0.00	187.00	1	900	0.11%
2020/09/04	2	194.50	2	197.50	194.00	0	945	0.00%
2020/08/31	1	195.00	0	0.00	192.50	1	972	0.10%
2020/08/21	1	188.00	0	0.00	185.00	1	980	0.10%
2020/08/18	0	0.00	2	180.00	184.00	-2	949	-0.21%
2020/08/13	0	0.00	1	173.50	178.00	-1	931	-0.11%
2020/08/12	4	169.00	1	170.00	169.00	3	924	0.32%
2020/08/06	1	181.00	1	176.50	181.00	0	911	0.00%
2020/08/05	0	0.00	4	178.50	178.50	-4	909	-0.44%
2020/08/03	1	184.00	0	0.00	186.00	1	892	0.11%
2020/07/30	1	192.50	0	0.00	189.00	1	881	0.11%
2020/07/29	4	189.75	0	0.00	189.00	4	874	0.46%
2020/07/17	0.1	188.00	0	0.00	185.50	0.1	819	0.01%
2020/07/16	0	0.00	1	197.50	203.00	-1	794	-0.13%
2020/07/14	0	0.00	2	200.00	193.50	-2	764	-0.26%
2020/07/09	2	188.00	0	0.00	188.00	2	718	0.28%
2020/07/07	0.1	193.00	0	0.00	191.50	0.1	706	0.01%
2020/07/06	0	203.00	0	0.00	203.50	0	694	0.01%
2020/07/03	0	200.00	1	202.00	199.00	-1	679	-0.15%
2020/07/02	8	199.00	8	200.50	197.00	0	636	0.00%
2020/06/19	0	0.00	1	176.50	176.50	-1	490	-0.20%
2020/06/17	1	181.50	0	0.00	184.00	1	471	0.21%
2020/06/16	1	183.00	3	182.33	180.50	-2	463	-0.43%
2020/06/15	2	187.50	2	189.75	184.50	0	426	0.00%
2020/06/11	0	0.00	1	183.00	176.00	-1	368	-0.27%
2020/06/10	1	169.50	0	0.00	169.00	1	317	0.32%
2020/06/09	0	0.00	1	167.00	168.00	-1	305	-0.33%
2020/06/08	2	161.00	1	166.00	159.00	1	291	0.34%
2020/06/05	3	164.67	1	161.50	163.50	2	281	0.71%
2020/06/04	1	159.00	0	0.00	159.50	1	248	0.40%
2020/05/20	0	0.00	2	126.00	124.00	-2	211	-0.94%
2020/05/19	1	124.00	0	0.00	125.00	1	210	0.47%
2020/05/07	1	125.00	1	126.00	126.50	0	213	0.00%
2020/03/20	1	89.80	0	0.00	90.00	1	200	0.50%
2020/01/20	0	0.00	1	173.00	172.50	-1	245	-0.41%
2020/01/10	0	0.00	1	174.50	174.50	-1	254	-0.39%
2019/12/25	1	174.00	0	0.00	173.00	1	279	0.36%
2019/12/06	0	0.00	1	175.00	174.50	-1	266	-0.38%
2019/12/04	1	174.00	0	0.00	172.00	1	259	0.39%
2019/11/25	1	170.00	0	0.00	168.50	1	220	0.45%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/06	1	165.50	0	0.00	165.50	1	177	0.56%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/17	0	0.00	1	164.50	166.00	-1	127	-0.79%
2019/10/15	1	169.00	0	0.00	162.50	1	129	0.77%
2019/10/14	0	0.00	2	168.75	168.50	-2	120	-1.66%
2019/10/09	1	168.50	2	169.75	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	176.00	173.00	-1	103	-0.97%