晶碩 (6491)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
505
漲跌
▼4
漲幅
-0.79%
成交量
255張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	512.00	0	0.00	506.00	0.1	977	0.01%
2024/05/06	1	487.00	0	0.00	495.50	1	978	0.10%
2024/05/03	3	504.33	3	501.67	501.00	0	958	0.00%
2024/05/02	1	533.00	0	0.00	532.00	1	927	0.11%
2024/04/30	1	520.00	1	526.00	524.00	0	906	0.00%
2024/04/25	5	508.00	5	511.80	520.00	0	878	0.00%
2024/04/02	0	0.00	0	487.50	485.50	0	731	0.00%
2024/04/01	2	477.25	3	474.04	479.00	-1	705	-0.14%
2024/03/29	0	447.50	0	0.00	454.00	0	669	0.00%
2024/03/26	0	0.00	4	456.63	449.00	-4	668	-0.60%
2024/03/22	1	462.00	1	448.00	455.50	0	651	0.00%
2024/03/21	1	456.00	0	0.00	455.00	1	654	0.15%
2024/03/19	3	455.52	2	462.25	453.50	1	671	0.15%
2024/03/18	1	439.50	1	444.00	446.00	0	653	0.00%
2024/03/14	4	441.88	6.1	437.33	444.00	-2.1	625	-0.34%
2024/03/13	1	409.00	2	408.25	409.50	-1	600	-0.17%
2024/03/08	1	403.00	1	410.00	401.00	0	641	0.00%
2024/03/07	0	0.00	6	411.00	410.50	-6	682	-0.88%
2024/03/06	6	408.42	0	0.00	406.50	6	684	0.88%
2024/03/04	1	406.00	0.1	406.50	403.50	0.9	700	0.13%
2024/02/29	1	400.50	0	0.00	399.50	1	738	0.14%
2024/02/27	2	404.01	2	406.00	402.50	0	739	0.00%
2024/02/23	2	401.25	4	410.38	396.50	-2	723	-0.28%
2024/02/21	0	0.00	2	398.75	401.00	-2	740	-0.27%
2024/02/20	0	0.00	1	391.00	391.00	-1	741	-0.13%
2024/02/19	2	390.50	0	0.00	389.50	2	748	0.27%
2024/02/05	0	382.00	0	0.00	384.00	0	777	0.00%
2024/02/02	0	383.50	0	0.00	382.50	0	787	0.00%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	2	393.25	394.50	-2	870	-0.23%
2024/01/25	0.1	372.00	0	0.00	371.50	0.1	893	0.01%
2024/01/24	1	375.00	0	0.00	373.50	1	900	0.11%
2024/01/19	0	0.00	0.3	375.00	373.50	-0.3	927	-0.03%
2024/01/05	4	395.38	2	395.00	392.50	2	939	0.21%
2024/01/03	1	383.50	1	386.00	386.00	0	931	0.00%
2023/12/28	0	0.00	2	397.25	397.50	-2	992	-0.20%
2023/12/26	1	393.00	0	0.00	390.50	1	1,034	0.10%
2023/12/25	0	0.00	1	390.00	387.50	-1	1,043	-0.10%
2023/12/21	2	385.75	0	0.00	385.00	2	1,079	0.19%
2023/12/20	1	393.50	0	0.00	392.50	1	1,098	0.09%
2023/12/18	1	400.50	0	0.00	397.50	1	1,113	0.09%
2023/12/15	1	403.00	0	0.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	2	410.74	406.50	-2	1,107	-0.18%
2023/12/13	2	392.50	1	396.50	396.50	1	1,082	0.09%
2023/12/06	1	404.00	0	0.00	403.50	1	1,026	0.10%
2023/12/05	0	0.00	2	403.25	399.50	-2	1,020	-0.20%
2023/12/04	1	417.00	5	412.10	407.50	-4	996	-0.40%
2023/12/01	3	400.33	0	0.00	399.50	3	953	0.31%
2023/11/30	1	403.00	1	408.00	403.00	0	952	0.00%
2023/11/29	3	405.00	0	0.00	406.00	3	956	0.31%
2023/11/28	0	0.00	6	410.25	411.00	-6	990	-0.61%
2023/11/27	1	402.00	4	406.87	405.00	-3	1,040	-0.29%
2023/11/24	0	0.00	1	402.00	399.50	-1	1,022	-0.10%
2023/11/21	3	396.18	0	0.00	396.00	3	998	0.30%
2023/11/20	0	390.00	0	0.00	394.50	0	982	0.00%
2023/11/17	0	398.00	0	0.00	398.00	0	951	0.00%
2023/11/16	0	0.00	1	400.00	398.00	-1	937	-0.11%
2023/11/15	1	400.50	0	0.00	397.00	1	926	0.11%
2023/11/14	2	408.50	1	407.50	406.00	1	911	0.11%
2023/11/13	1	407.00	0	0.00	408.00	1	903	0.11%
2023/11/09	1	414.50	1	406.00	404.50	0	878	0.00%
2023/11/08	1	417.00	0	0.00	410.00	1	867	0.12%
2023/11/07	1	415.50	4.5	413.59	414.00	-3.5	847	-0.41%
2023/11/06	1	387.00	0	0.00	388.50	1	791	0.13%
2023/11/02	1	391.50	1	396.50	396.50	0	762	0.00%
2023/10/31	0.1	380.00	0	0.00	371.00	0.1	763	0.01%
2023/10/25	0	0.00	0.3	394.00	393.50	-0.3	774	-0.04%
2023/10/17	0.1	381.00	0	0.00	378.00	0.1	772	0.01%
2023/10/16	0	0.00	0	389.38	388.00	0	773	0.00%
2023/10/12	0.2	392.93	2	392.75	392.50	-1.8	788	-0.22%
2023/10/06	0	0.00	0	399.00	398.00	0	785	-0.01%
2023/10/05	0	396.25	0.1	407.00	392.50	0	762	0.00%
2023/10/04	1	398.50	3	397.83	399.50	-2	746	-0.27%
2023/10/03	1	379.50	0	0.00	386.00	1	728	0.14%
2023/10/02	0	0.00	0.1	388.00	395.00	-0.1	714	-0.01%
2023/09/28	0	0.00	2	390.00	389.00	-2	730	-0.27%
2023/09/27	2	384.00	0.1	381.50	386.00	1.9	740	0.26%
2023/09/26	1	391.50	1	390.00	381.50	0	737	0.00%
2023/09/25	2	383.25	0.1	386.00	387.50	1.9	714	0.27%
2023/09/21	0	0.00	0.3	368.00	355.50	-0.3	682	-0.04%
2023/09/20	0.8	360.00	0	0.00	366.00	0.8	673	0.12%
2023/09/18	0	0.00	0	355.00	354.00	0	667	0.00%
2023/09/14	1	351.00	0	0.00	350.00	1	671	0.15%
2023/09/13	0.2	351.23	0	0.00	349.50	0.2	668	0.03%
2023/09/11	0.1	364.00	1	360.00	360.00	-0.9	662	-0.14%
2023/09/04	0	373.50	0	0.00	380.00	0	698	0.00%
2023/09/01	1	384.00	3.1	386.32	385.00	-2.1	689	-0.30%
2023/08/31	4	381.00	6	377.17	385.50	-2	649	-0.31%
2023/08/30	0	0.00	1.1	343.59	354.50	-1.1	586	-0.19%
2023/08/18	0.1	341.00	0	340.00	340.00	0.1	619	0.02%
2023/08/17	0	0.00	0	339.50	339.50	0	624	0.00%
2023/08/16	1	332.01	0	0.00	330.50	1	633	0.16%
2023/08/14	0	0.00	0	337.00	335.00	0	644	0.00%
2023/08/11	2	338.00	0	0.00	343.50	2	651	0.31%
2023/08/10	2	340.00	0	0.00	339.00	2	653	0.31%
2023/08/09	2.1	342.05	0	0.00	344.00	2.1	670	0.31%
2023/08/08	0.1	339.00	0	0.00	341.00	0.1	709	0.01%
2023/08/07	2.1	345.54	0	0.00	343.00	2.1	723	0.28%
2023/08/02	0.1	350.00	0	0.00	347.00	0.1	701	0.01%
2023/08/01	4.4	360.41	2	353.00	353.00	2.4	699	0.34%
2023/07/28	0	378.00	2	377.50	377.00	-2	669	-0.30%
2023/07/27	0	0.00	1.1	375.73	376.50	-1.1	674	-0.16%
2023/07/26	0	0.00	0.2	371.00	370.00	-0.2	684	-0.03%
2023/07/25	0	0.00	3	369.83	374.50	-3	685	-0.44%
2023/07/24	1	362.00	0	0.00	363.00	1	678	0.15%
2023/07/21	4.1	370.46	2	372.00	363.00	2.1	680	0.30%
2023/07/18	0.2	365.50	2	373.00	362.00	-1.8	696	-0.26%
2023/07/17	2	371.50	0.2	372.00	374.00	1.8	697	0.26%
2023/07/14	2	363.00	0.1	368.58	370.00	1.9	709	0.27%
2023/07/12	2	361.27	0	0.00	361.00	2	709	0.28%
2023/07/11	0	357.88	0	0.00	369.00	0	711	0.01%
2023/07/10	0.1	362.00	0	0.00	359.00	0.1	705	0.01%
2023/07/07	1.1	380.55	1	374.50	371.50	0.1	698	0.01%
2023/07/05	0.1	358.50	0.1	362.79	366.50	0	661	0.00%
2023/07/04	0	0.00	0	354.00	354.00	0	644	0.00%
2023/07/03	0.1	346.50	3	354.50	351.50	-2.9	640	-0.45%
2023/06/27	3.1	342.65	0	0.00	342.00	3.1	643	0.48%
2023/06/21	0	0.00	2	342.50	348.00	-2	644	-0.31%
2023/06/20	2	348.50	0	0.00	348.00	2	642	0.31%
2023/06/16	0	0.00	3	346.33	345.00	-3	653	-0.46%
2023/06/15	0	0.00	1	334.50	337.50	-1	647	-0.15%
2023/06/14	3	339.99	0	0.00	336.50	3	645	0.47%
2023/06/08	0	0.00	0	359.50	354.00	0	621	-0.01%
2023/06/05	1	379.78	0.1	375.00	381.00	0.9	591	0.16%
2023/05/23	0	0.00	1	369.50	366.50	-1	576	-0.17%
2023/05/22	1	358.00	0	0.00	362.50	1	575	0.17%
2023/05/18	0.1	369.00	0	0.00	366.50	0.1	573	0.02%
2023/05/17	0.1	368.00	0	0.00	367.00	0.1	579	0.02%
2023/05/10	1	400.00	0	0.00	397.00	1	532	0.19%
2023/05/04	1	409.00	1	411.50	409.00	0	546	0.00%
2023/05/03	1	422.50	1	419.00	416.50	0	555	0.00%
2023/04/28	1	423.50	3	428.67	434.50	-2	553	-0.36%
2023/04/27	0	0.00	0	417.50	420.00	0	564	0.00%
2023/04/24	0	0.00	0	422.50	421.50	0	622	0.00%
2023/04/21	1	414.54	1	418.50	421.50	0	628	0.00%
2023/04/20	0	0.00	0.2	441.50	436.00	-0.2	617	-0.03%
2023/04/11	2	408.25	1	412.50	412.50	1	617	0.16%
2023/04/10	0	422.00	0	0.00	413.50	0	630	0.00%
2023/03/22	1	425.50	1	430.00	423.50	0	695	0.00%
2023/03/06	1	435.50	0	0.00	432.00	1	901	0.11%
2023/02/24	1.2	451.33	1	449.50	448.00	0.2	970	0.02%
2023/02/23	0	0.00	1	468.00	467.50	-1	969	-0.10%
2023/02/21	13	462.81	13	460.31	460.50	0	975	0.00%
2023/02/20	1	456.00	0	0.00	457.50	1	977	0.10%
2023/02/16	0.1	451.50	0	0.00	452.50	0.1	974	0.01%
2023/02/03	0	0.00	1	469.00	469.50	-1	987	-0.10%
2023/02/01	0	0.00	0	454.00	464.00	0	974	0.00%
2023/01/30	0	0.00	2	449.00	449.00	-2	964	-0.21%
2023/01/16	1	453.50	1	457.00	451.50	0	970	0.00%
2023/01/13	3	438.83	2	444.50	443.00	1	950	0.11%
2023/01/12	1	420.50	1	424.50	425.00	0	931	0.00%
2023/01/11	1	433.00	1	429.00	433.00	0	922	0.00%
2023/01/10	1	415.00	0	0.00	415.50	1	915	0.11%
2023/01/03	2	413.25	2	414.25	415.50	0	899	0.00%
2022/12/28	0	430.00	0	428.00	431.00	0	877	0.00%
2022/12/23	0	404.00	0	0.00	404.50	0	855	0.00%
2022/12/07	1	415.50	1	418.50	413.00	0	789	0.00%
2022/12/06	1	427.50	2	423.25	410.00	-1	760	-0.13%
2022/12/05	14	402.18	14	412.71	414.50	0	723	0.00%
2022/12/02	2	391.75	4	390.50	384.00	-2	674	-0.30%
2022/12/01	1	378.00	4	371.75	378.00	-3	629	-0.48%
2022/11/29	2	339.25	1	343.50	349.50	1	622	0.16%
2022/11/25	1	372.00	1	368.50	361.00	0	627	0.00%
2022/11/24	3	348.50	2	344.00	367.00	1	613	0.16%
2022/11/23	1	323.00	3	345.00	349.00	-2	572	-0.35%
2022/11/14	1	329.00	0	0.00	328.50	1	520	0.19%
2022/11/11	0	0.00	1	323.50	322.50	-1	517	-0.19%
2022/11/09	0	0.00	1	318.00	314.00	-1	526	-0.19%
2022/11/08	2	311.25	0	0.00	310.50	2	523	0.38%
2022/11/03	2	291.00	2	294.00	297.00	0	501	0.00%
2022/11/02	0	0.00	1	293.00	301.50	-1	487	-0.21%
2022/11/01	1	282.00	0	0.00	281.50	1	469	0.21%
2022/10/27	8	278.00	8	282.00	283.00	0	477	0.00%
2022/10/26	0	0.00	1	277.50	273.00	-1	469	-0.21%
2022/10/24	4	285.13	3	292.00	283.50	1	456	0.22%
2022/10/20	0	0.00	1	296.50	300.00	-1	447	-0.22%
2022/10/19	1	303.50	0	0.00	305.00	1	461	0.22%
2022/10/18	1	309.00	0	0.00	312.00	1	463	0.22%
2022/10/13	1	340.50	0	0.00	322.00	1	451	0.22%
2022/10/12	1	340.50	2	343.50	348.00	-1	446	-0.22%
2022/10/11	0	0.00	1	351.00	355.00	-1	443	-0.23%
2022/10/07	1	376.00	0	0.00	374.00	1	441	0.23%
2022/10/06	1	386.50	0	0.00	383.00	1	444	0.23%
2022/10/05	1	381.00	0	0.00	380.00	1	445	0.22%
2022/10/04	0	0.00	1	383.00	381.00	-1	443	-0.23%
2022/10/03	1	371.00	0	0.00	372.00	1	447	0.22%
2022/09/30	1	367.00	0	0.00	369.50	1	440	0.23%
2022/09/22	1	380.50	1	372.00	380.50	0	429	0.00%
2022/09/21	1	351.50	1	351.50	353.00	0	418	0.00%
2022/09/05	1	410.50	1	406.00	405.50	0	431	0.00%
2022/09/01	1	429.50	2	422.75	419.50	-1	400	-0.25%
2022/08/31	0	0.00	1	420.00	424.50	-1	394	-0.25%
2022/08/16	13	415.50	13	415.27	415.00	0	417	0.00%
2022/08/12	1	408.00	1	408.50	408.50	0	407	0.00%
2022/08/05	2	408.00	0	0.00	405.50	2	407	0.49%
2022/08/03	1	418.50	1	406.50	406.00	0	401	0.00%
2022/07/11	0	0.00	3	404.00	404.50	-3	383	-0.78%
2022/07/08	3	432.33	0	0.00	421.50	3	378	0.79%
2022/06/28	0	0.00	0	440.00	436.00	0	393	0.00%
2022/06/24	2	441.75	2	439.75	427.50	0	401	0.00%
2022/06/21	0	0.00	1	439.00	446.50	-1	392	-0.25%
2022/06/20	1	426.50	0	0.00	424.00	1	385	0.26%
2022/06/16	1	415.50	1	417.00	411.00	0	396	0.00%
2022/06/15	0	0.00	0.1	406.00	402.00	-0.1	399	-0.03%
2022/06/06	0	0.00	1	439.00	440.00	-1	434	-0.23%
2022/05/30	2	423.00	2	419.25	423.00	0	434	0.00%
2022/05/13	0	0.00	1	390.00	392.00	-1	512	-0.19%
2022/05/12	0	0.00	1	375.00	372.50	-1	511	-0.20%
2022/05/11	1	387.00	1	387.00	387.00	0	511	0.00%
2022/05/10	2	379.00	1	380.00	381.50	1	516	0.19%
2022/05/09	0	0.00	1	390.50	388.00	-1	520	-0.19%
2022/05/05	2	426.75	0	0.00	419.00	2	521	0.38%
2022/04/29	0	0.00	1	408.00	409.50	-1	533	-0.19%
2022/04/28	1	414.00	1.1	412.00	417.00	-0.1	532	-0.02%
2022/04/27	1.1	387.59	0	0.00	397.50	1.1	536	0.21%
2022/04/26	1	394.50	0	0.00	394.50	1	545	0.18%
2022/04/12	0.1	447.00	0	0.00	443.00	0.1	639	0.02%
2022/04/11	2	476.00	2	467.50	452.00	0	652	0.00%
2022/04/07	0	0.00	2	486.00	484.50	-2	670	-0.30%
2022/04/06	1	495.50	2	498.00	496.00	-1	677	-0.15%
2022/04/01	1	510.00	0	0.00	509.00	1	672	0.15%
2022/03/31	1	504.00	1	510.00	506.00	0	668	0.00%
2022/03/30	3	513.00	2	517.00	517.00	1	668	0.15%
2022/03/29	1	503.00	0	0.00	502.00	1	679	0.15%
2022/03/22	2	487.00	2	492.50	491.00	0	686	0.00%
2022/03/15	0	0.00	1	453.00	452.00	-1	659	-0.15%
2022/03/10	2	465.50	2	467.00	468.00	0	651	0.00%
2022/03/08	0	0.00	1	430.00	437.00	-1	673	-0.15%
2022/03/04	0	0.00	5	458.10	450.00	-5	684	-0.73%
2022/03/03	6	458.25	0	0.00	454.00	6	685	0.88%
2022/02/21	0	0.00	1	459.50	453.00	-1	693	-0.14%
2022/02/17	3	448.83	2	452.50	452.00	1	683	0.15%
2022/02/14	1	405.00	0	0.00	411.50	1	662	0.15%
2022/01/19	0	0.00	0	450.00	445.00	0	728	0.00%
2022/01/13	1	451.00	1	451.00	451.00	0	723	0.00%
2022/01/11	2	447.75	2	455.50	452.00	0	713	0.00%
2022/01/07	1	442.50	2	442.50	448.50	-1	707	-0.14%
2022/01/06	3	449.00	4	452.63	451.50	-1	711	-0.14%
2022/01/05	1	439.00	6	426.58	430.00	-5	681	-0.73%
2022/01/04	11	435.23	9	425.17	423.50	2	662	0.30%
2022/01/03	1	414.10	2	416.50	431.00	-1	649	-0.15%
2021/12/30	3	413.83	1.6	419.50	427.00	1.4	634	0.22%
2021/12/29	1	413.00	3	403.50	412.00	-2	626	-0.32%
2021/12/28	3	400.33	0	0.00	398.00	3	622	0.48%
2021/12/23	2.2	396.36	0	0.00	396.50	2.2	649	0.34%
2021/12/17	1	411.50	0	0.00	394.50	1	634	0.16%
2021/12/14	0.1	409.00	0	0.00	405.00	0.1	629	0.02%
2021/12/10	1	415.50	0	0.00	413.50	1	638	0.16%
2021/12/03	1	435.00	1	444.00	430.50	0	660	0.00%
2021/12/02	0.1	425.00	0	0.00	417.50	0.1	654	0.02%
2021/11/16	1	476.50	0	0.00	472.50	1	703	0.14%
2021/11/15	0.1	486.00	0	0.00	482.50	0.1	741	0.01%
2021/11/11	1	508.00	1	492.50	490.50	0	768	0.00%
2021/11/08	1	516.00	1	512.00	512.00	0	782	0.00%
2021/11/04	1	500.00	0	0.00	502.00	1	809	0.12%
2021/11/03	7.2	505.34	7	520.00	517.00	0.2	815	0.02%
2021/11/02	2	548.50	3	550.33	553.00	-1	808	-0.12%
2021/11/01	4	533.25	3	540.00	532.00	1	811	0.12%
2021/10/29	0	0.00	1	525.00	544.00	-1	813	-0.12%
2021/10/22	1	478.00	0	0.00	489.00	1	867	0.12%
2021/10/14	4	501.00	4	513.00	519.00	0	895	0.00%
2021/09/27	1	566.00	1	569.00	550.00	0	884	0.00%
2021/09/24	1	557.00	2	557.00	557.00	-1	885	-0.11%
2021/09/23	3	544.67	2	544.00	545.00	1	890	0.11%
2021/09/16	1	556.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	556.00	1	560.00	567.00	0	897	0.00%
2021/09/13	0	0.00	1	550.00	547.00	-1	911	-0.11%
2021/09/03	0	560.00	0	0.00	531.00	0	916	0.00%
2021/08/31	0	0.00	3	580.00	598.00	-3	900	-0.33%
2021/08/30	2	551.50	2	562.50	581.00	0	884	0.00%
2021/08/27	0	0.00	1	534.00	533.00	-1	866	-0.12%
2021/08/25	1	528.00	1	520.00	519.00	0	894	0.00%
2021/08/24	2	537.00	0	0.00	514.00	2	894	0.22%
2021/08/23	2	534.00	2	530.00	534.00	0	886	0.00%
2021/08/19	1	528.00	0	0.00	516.00	1	882	0.11%
2021/08/18	0	0.00	2	505.00	507.00	-2	849	-0.24%
2021/08/17	0	0.00	1	464.00	461.00	-1	825	-0.12%
2021/08/16	1	466.00	2	464.75	450.50	-1	839	-0.12%
2021/08/13	3	465.00	4	457.38	458.00	-1	852	-0.12%
2021/08/12	5	455.50	4	454.63	447.00	1	854	0.12%
2021/08/11	2	473.25	2	478.00	461.00	0	857	0.00%
2021/08/10	1	488.50	2	482.00	476.50	-1	856	-0.12%
2021/08/06	2	471.00	0	0.00	466.50	2	851	0.23%
2021/08/05	1	469.00	0	0.00	472.00	1	840	0.12%
2021/08/04	0	0.00	2	445.00	453.00	-2	822	-0.24%
2021/08/03	1	438.50	0	0.00	412.00	1	816	0.12%
2021/07/27	0	0.00	8	515.00	480.00	-8	777	-1.03%
2021/07/26	6	536.33	0	0.00	531.00	6	764	0.78%
2021/07/23	2	569.50	0	0.00	562.00	2	764	0.26%
2021/07/22	0	0.00	3	563.33	573.00	-3	766	-0.39%
2021/07/21	1	573.00	0	0.00	570.00	1	764	0.13%
2021/07/20	4	595.00	2	590.00	586.00	2	757	0.26%
2021/07/19	2	567.50	4	575.50	583.00	-2	740	-0.27%
2021/07/16	1	538.00	1	549.00	551.00	0	730	0.00%
2021/07/09	2	550.00	0	0.00	543.00	2	753	0.27%
2021/07/07	0	0.00	1	570.00	554.00	-1	766	-0.13%
2021/07/06	5	563.60	2	552.00	552.00	3	768	0.39%
2021/07/01	1	580.00	0	0.00	580.00	1	774	0.13%
2021/06/29	2	600.00	1	605.00	600.00	1	774	0.13%
2021/06/25	4	618.50	0	0.00	608.00	4	821	0.49%
2021/06/23	2	648.00	2	644.00	646.00	0	869	0.00%
2021/06/22	1	655.00	1	660.00	648.00	0	862	0.00%
2021/06/21	0	0.00	1	629.00	620.00	-1	852	-0.12%
2021/06/17	3	581.00	4	589.25	583.00	-1	868	-0.12%
2021/06/15	2	561.50	4	563.00	580.00	-2	935	-0.21%
2021/06/11	0	0.00	1	560.00	544.00	-1	952	-0.10%
2021/06/08	0	0.00	3	552.33	546.00	-3	1,036	-0.29%
2021/06/03	4	510.00	0	0.00	511.00	4	1,104	0.36%
2021/06/02	4	524.50	4	532.50	532.00	0	1,148	0.00%
2021/06/01	3	514.33	3	512.00	512.00	0	1,196	0.00%
2021/05/28	0	0.00	1	504.00	506.00	-1	1,251	-0.08%
2021/05/27	3	499.33	0	0.00	504.00	3	1,251	0.24%
2021/05/26	9	499.28	9	502.61	516.00	0	1,234	0.00%
2021/05/25	0	0.00	2	495.25	484.00	-2	1,220	-0.16%
2021/05/21	0	0.00	5	487.60	490.50	-5	1,196	-0.42%
2021/05/20	0	0.00	1	465.00	446.00	-1	1,184	-0.08%
2021/05/17	1	400.00	0	0.00	387.00	1	1,174	0.09%
2021/05/14	4	440.38	2	444.25	430.00	2	1,178	0.17%
2021/05/13	1	407.00	3	420.00	423.00	-2	1,186	-0.17%
2021/05/12	4	453.13	0	0.00	439.50	4	1,187	0.34%
2021/05/11	1	503.00	2	497.50	488.00	-1	1,180	-0.08%
2021/05/10	1	489.00	1	493.50	483.00	0	1,170	0.00%
2021/05/07	1	448.50	1	452.50	462.00	0	1,157	0.00%
2021/05/06	3	423.33	1	415.50	420.00	2	1,150	0.17%
2021/05/04	0	0.00	3	432.17	427.50	-3	1,139	-0.26%
2021/05/03	1	458.50	0	0.00	454.50	1	1,134	0.09%
2021/04/29	3	441.33	0	0.00	456.00	3	1,131	0.27%
2021/04/28	0	0.00	2	437.75	436.00	-2	1,127	-0.18%
2021/04/27	0	0.00	1	439.50	439.50	-1	1,135	-0.09%
2021/04/26	1	438.00	0	0.00	431.50	1	1,133	0.09%
2021/04/23	2	433.00	0	0.00	432.00	2	1,133	0.18%
2021/04/22	0	0.00	3	426.00	424.00	-3	1,138	-0.26%
2021/04/20	0	0.00	1	420.00	419.00	-1	1,124	-0.09%
2021/04/19	3	407.33	0	0.00	401.00	3	1,115	0.27%
2021/04/16	0	0.00	3	395.67	401.00	-3	1,113	-0.27%
2021/04/15	4	398.75	5	399.40	400.00	-1	1,116	-0.09%
2021/04/14	1	381.00	0	0.00	382.50	1	1,102	0.09%
2021/04/13	2	379.75	3	383.17	386.00	-1	1,107	-0.09%
2021/04/12	2	399.25	1	392.00	391.00	1	1,115	0.09%
2021/04/09	0	0.00	2	398.75	392.00	-2	1,116	-0.18%
2021/04/08	3	392.00	1	395.00	388.50	2	1,104	0.18%
2021/04/01	1	383.50	0	0.00	383.00	1	1,085	0.09%
2021/03/31	1	383.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	4	404.13	1	411.00	386.50	3	1,090	0.28%
2021/03/29	0	0.00	6	384.08	385.50	-6	1,089	-0.55%
2021/03/26	29	366.47	25	384.66	391.50	4	1,083	0.37%
2021/03/24	1	366.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	376.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	2	368.75	3	367.50	360.00	-1	1,120	-0.09%
2021/03/18	2	349.25	3	354.67	357.00	-1	1,080	-0.09%
2021/03/17	1	338.50	1	339.50	347.00	0	1,055	0.00%
2021/03/16	1	338.50	1	329.50	330.00	0	1,038	0.00%
2021/03/15	3	339.00	1	337.00	329.00	2	1,040	0.19%
2021/03/11	1	329.50	1	339.50	350.50	0	983	0.00%
2021/03/10	2	328.50	2	322.75	319.00	0	1,002	0.00%
2021/03/09	2	325.75	3	327.33	332.00	-1	999	-0.10%
2021/03/08	3	318.33	7	312.00	327.00	-4	976	-0.41%
2021/03/05	1	299.00	6	298.92	307.00	-5	910	-0.55%
2021/03/04	4	274.50	2	280.00	279.50	2	864	0.23%
2021/03/03	5	276.00	5	284.30	285.00	0	842	0.00%
2021/02/18	0	0.00	6	276.58	274.50	-6	825	-0.73%
2021/02/04	2	260.75	3	260.17	265.00	-1	805	-0.12%
2021/02/01	0	0.00	1	251.00	247.00	-1	795	-0.13%
2021/01/20	1	235.00	0	0.00	233.50	1	944	0.11%
2021/01/15	3	256.00	0	0.00	250.00	3	974	0.31%
2021/01/13	2	262.50	0	0.00	264.50	2	1,080	0.19%
2021/01/05	3	276.67	2	269.50	273.50	1	1,193	0.08%
2020/12/30	0	0.00	2	283.00	283.50	-2	1,205	-0.17%
2020/12/25	5	286.50	0	0.00	286.00	5	1,224	0.41%
2020/12/24	0	0.00	4	288.63	291.00	-4	1,217	-0.33%
2020/12/23	0	0.00	20	286.25	280.00	-20	1,205	-1.66%
2020/12/22	12	282.83	10	278.00	277.00	2	1,177	0.17%
2020/12/21	4	279.75	3	280.50	277.50	1	1,168	0.09%
2020/12/18	8	279.13	0	0.00	277.00	8	1,173	0.68%
2020/12/17	2	278.50	0	0.00	285.00	2	1,173	0.17%
2020/12/16	13	272.27	11	275.45	282.50	2	1,169	0.17%
2020/12/15	8	268.94	4	282.00	268.50	4	1,155	0.35%
2020/12/14	1	261.50	2	266.50	263.50	-1	1,144	-0.09%
2020/12/09	0	0.00	1	262.50	260.50	-1	1,224	-0.08%
2020/12/04	11	271.18	1	257.50	256.00	10	1,203	0.83%
2020/12/02	1	250.00	1	253.50	250.00	0	1,135	0.00%
2020/12/01	1	254.00	1	257.50	256.50	0	1,142	0.00%
2020/11/30	1	259.00	4	260.00	255.50	-3	1,151	-0.26%
2020/11/25	5	255.20	1	261.00	250.00	4	1,163	0.34%
2020/11/24	2	255.00	3	256.83	259.00	-1	1,161	-0.09%
2020/11/18	1	249.50	0	0.00	248.50	1	1,143	0.09%
2020/11/13	0	0.00	3	255.00	252.50	-3	1,157	-0.26%
2020/11/10	4	248.25	0	0.00	246.50	4	1,152	0.35%
2020/11/09	1	256.00	1	254.00	254.00	0	1,146	0.00%
2020/11/06	1	253.50	1	252.00	254.00	0	1,141	0.00%
2020/11/03	1	248.00	1	247.50	250.00	0	1,120	0.00%
2020/11/02	5	247.00	2	249.50	240.00	3	1,101	0.27%
2020/10/30	8	247.50	11	252.68	255.00	-3	1,059	-0.28%
2020/10/29	3	240.33	6	245.17	245.00	-3	1,007	-0.30%
2020/10/27	1	232.00	1	235.50	234.50	0	986	0.00%
2020/10/23	2	242.00	1	243.50	237.00	1	969	0.10%
2020/10/22	1	239.00	0	0.00	239.00	1	965	0.10%
2020/10/21	5	245.70	4	245.50	248.00	1	936	0.11%
2020/10/20	9	234.39	9	232.67	236.50	0	860	0.00%
2020/10/19	1	227.50	2	224.50	223.00	-1	801	-0.12%
2020/10/16	3	218.33	4	220.25	217.00	-1	762	-0.13%
2020/10/14	0	0.00	2	207.25	207.00	-2	745	-0.27%
2020/10/07	0	0.00	1	207.50	202.00	-1	800	-0.12%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/09/25	2	194.25	2	197.50	194.00	0	812	0.00%
2020/09/23	3	211.83	3	208.33	207.00	0	930	0.00%
2020/09/22	1	214.00	0	0.00	207.00	1	961	0.10%
2020/09/21	0	0.00	2	218.25	219.50	-2	947	-0.21%
2020/09/18	3	217.83	0	0.00	218.00	3	940	0.32%
2020/09/17	3	218.00	2	224.50	218.00	1	923	0.11%
2020/09/16	1	205.00	0	0.00	215.00	1	883	0.11%
2020/09/15	0	0.00	3	206.83	209.00	-3	860	-0.35%
2020/09/04	1	199.50	0	0.00	194.00	1	945	0.11%
2020/08/12	0	0.00	2	172.00	169.00	-2	924	-0.22%
2020/07/20	2	175.00	2	180.50	186.00	0	832	0.00%
2020/07/17	2	185.00	0	0.00	185.50	2	819	0.24%
2020/07/14	0	0.00	8	201.00	193.50	-8	764	-1.05%
2020/07/07	8	198.81	1	206.00	191.50	7	706	0.99%
2020/07/06	1	200.00	0	0.00	203.50	1	694	0.14%
2020/07/03	0	0.00	1	202.00	199.00	-1	679	-0.15%
2020/07/02	2	200.00	31	205.18	197.00	-29	636	-4.56%
2020/07/01	30	185.60	0	0.00	192.50	30	540	5.55%
2020/06/23	0	0.00	4	180.50	183.00	-4	499	-0.80%
2020/06/22	4	180.38	0	0.00	180.00	4	496	0.81%
2020/06/18	0	0.00	2	187.00	181.50	-2	486	-0.41%
2020/06/17	1	184.00	2	183.50	184.00	-1	471	-0.21%
2020/06/16	5	185.90	3	187.00	180.50	2	463	0.43%
2020/06/15	1	186.50	1	187.50	184.50	0	426	0.00%
2020/06/05	1	164.00	1	165.00	163.50	0	281	0.00%
2020/06/04	0	0.00	1	159.00	159.50	-1	248	-0.40%
2020/06/03	0	0.00	1	140.00	145.00	-1	224	-0.45%
2020/06/01	0	0.00	2	131.50	136.00	-2	214	-0.93%
2020/05/21	1	124.00	1	125.00	124.50	0	213	0.00%
2020/05/18	0	0.00	1	124.00	123.50	-1	210	-0.47%
2020/05/13	1	125.50	0	0.00	126.00	1	209	0.48%
2020/05/11	0	0.00	2	130.00	129.50	-2	209	-0.95%
2020/05/04	1	123.00	0	0.00	123.00	1	216	0.46%
2020/04/21	1	116.00	0	0.00	112.50	1	214	0.47%
2020/04/20	1	118.50	0	0.00	118.00	1	214	0.47%
2020/04/17	1	120.50	0	0.00	117.00	1	216	0.46%
2020/03/31	0	0.00	1	99.90	99.20	-1	223	-0.45%
2020/03/30	1	95.30	0	0.00	99.00	1	221	0.45%
2020/03/13	0	0.00	1	108.00	111.00	-1	191	-0.52%
2020/03/09	1	135.50	0	0.00	134.00	1	191	0.52%
2020/03/04	1	137.50	1	142.00	142.00	0	211	0.00%
2020/02/25	1	146.00	0	0.00	147.00	1	215	0.46%
2020/02/11	0	0.00	1	149.50	150.00	-1	238	-0.42%
2020/02/10	1	146.00	0	0.00	144.50	1	240	0.41%
2020/02/06	1	155.00	0	0.00	155.50	1	237	0.42%
2020/01/30	1	162.00	0	0.00	159.50	1	249	0.40%
2020/01/08	0	0.00	4	171.50	172.50	-4	264	-1.51%
2020/01/06	1	177.00	0	0.00	178.50	1	274	0.36%
2020/01/03	1	183.00	0	0.00	176.50	1	285	0.35%
2019/12/30	2	178.00	0	0.00	178.00	2	281	0.71%
2019/12/03	0	0.00	3	172.33	175.50	-3	251	-1.19%
2019/11/22	0	0.00	1	170.00	170.50	-1	219	-0.46%
2019/11/11	1	156.50	0	0.00	155.50	1	188	0.53%
2019/11/06	0	0.00	1	167.00	165.50	-1	177	-0.56%
2019/11/05	1	167.00	0	0.00	166.50	1	174	0.57%
2019/10/30	0	0.00	4	170.38	170.50	-4	162	-2.47%
2019/10/25	4	168.00	0	0.00	167.50	4	147	2.72%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/09	1	170.00	0	0.00	168.50	1	115	0.87%
2019/10/08	1	174.50	0	0.00	173.00	1	103	0.97%