晶碩 (6491)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
511
漲跌
▲3
漲幅
+0.59%
成交量
337張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	521.00	1	508.00	506.00	0	977	0.00%
2024/05/10	1	498.00	2	496.00	494.00	-1	958	-0.10%
2024/05/08	1	497.50	1	494.50	492.50	0	959	0.00%
2024/05/07	0	0.00	0.1	491.50	494.50	-0.1	984	-0.01%
2024/05/06	0	493.13	0	0.00	495.50	0	978	0.00%
2024/05/03	1	522.87	1.1	504.11	501.00	-0.1	958	-0.01%
2024/05/02	0	0.00	4	534.00	532.00	-4	927	-0.43%
2024/04/30	2	522.50	1	516.00	524.00	1	906	0.11%
2024/04/29	0.2	518.65	0	0.00	517.00	0.2	885	0.02%
2024/04/26	6	517.17	3	522.00	514.00	3	882	0.34%
2024/04/25	2	499.25	3	514.33	520.00	-1	878	-0.11%
2024/04/24	2	487.50	2.1	482.52	487.50	-0.1	846	-0.01%
2024/04/23	0.1	476.00	0	0.00	482.50	0.1	843	0.01%
2024/04/03	3	484.83	2.1	485.74	482.00	0.9	743	0.12%
2024/04/02	0	0.00	0	490.00	485.50	0	731	0.00%
2024/04/01	1	488.00	0	473.00	479.00	1	705	0.14%
2024/03/20	1	458.00	0	0.00	458.00	1	655	0.15%
2024/03/19	0	462.00	0	0.00	453.50	0	671	0.00%
2024/03/18	0	0.00	2	435.75	446.00	-2	653	-0.31%
2024/03/15	2	434.00	1	435.00	434.00	1	646	0.15%
2024/03/14	0.1	441.00	0.1	440.50	444.00	0	625	0.00%
2024/03/13	0	0.00	0.2	405.50	409.50	-0.2	600	-0.02%
2024/03/11	1	397.50	1	399.00	398.00	0	621	0.00%
2024/03/07	0	405.50	1.1	407.86	410.50	-1.1	682	-0.16%
2024/03/06	0.1	405.00	0	0.00	406.50	0.1	684	0.01%
2024/03/05	2	404.75	2	404.50	406.50	0	693	0.00%
2024/03/04	0.1	403.50	0	0.00	403.50	0.1	700	0.01%
2024/02/27	0	0.00	4	403.25	402.50	-4	739	-0.54%
2024/02/23	0	0.00	2	404.50	396.50	-2	723	-0.28%
2024/02/22	1	398.50	1	398.00	398.50	0	716	0.00%
2024/01/31	2.2	389.07	2	391.00	389.00	0.2	818	0.02%
2024/01/30	0	0.00	1	391.00	394.50	-1	870	-0.11%
2024/01/26	0.1	373.50	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0	0.00	0.3	372.17	371.50	-0.3	893	-0.03%
2024/01/23	0	0.00	1	375.00	376.00	-1	919	-0.11%
2024/01/22	0	0.00	0.7	375.01	373.00	-0.7	920	-0.08%
2024/01/19	0.1	380.00	0	0.00	373.50	0.1	927	0.01%
2024/01/15	1	385.00	0	0.00	388.00	1	926	0.11%
2024/01/08	0	396.33	0	0.00	397.00	0	936	0.00%
2023/12/28	1	399.00	1	399.00	397.50	0	992	0.00%
2023/12/22	0	0.00	0.1	389.00	391.00	-0.1	1,052	-0.01%
2023/12/21	0.2	386.50	0.3	387.50	385.00	-0.1	1,079	0.00%
2023/12/14	0	0.00	3	409.50	406.50	-3	1,107	-0.27%
2023/12/13	0	396.50	0	0.00	396.50	0	1,082	0.00%
2023/12/12	1	398.00	0	0.00	396.50	1	1,070	0.09%
2023/12/11	0	402.00	0	0.00	398.50	0	1,067	0.00%
2023/12/08	9	400.28	3.1	407.85	402.00	5.9	1,064	0.55%
2023/12/06	0	0.00	0.1	403.50	403.50	-0.1	1,026	-0.01%
2023/12/05	0	408.50	1	402.00	399.50	-1	1,020	-0.10%
2023/12/04	3.1	410.52	2.2	413.70	407.50	0.9	996	0.09%
2023/12/01	0	0.00	0.1	401.00	399.50	-0.1	953	-0.01%
2023/11/30	0.1	401.50	2	408.00	403.00	-2	952	-0.20%
2023/11/29	2	403.50	0	0.00	406.00	2	956	0.21%
2023/11/28	2	412.00	5.2	408.44	411.00	-3.2	990	-0.32%
2023/11/24	1	402.00	1	401.00	399.50	0	1,022	0.00%
2023/11/22	0.1	398.00	0	0.00	397.50	0.1	1,001	0.01%
2023/11/21	1.1	396.73	0	0.00	396.00	1.1	998	0.11%
2023/11/20	3	395.67	0	0.00	394.50	3	982	0.31%
2023/11/17	0	0.00	1	405.00	398.00	-1	951	-0.11%
2023/11/15	2	398.50	0	0.00	397.00	2	926	0.22%
2023/11/13	3	408.14	2	410.00	408.00	1	903	0.12%
2023/11/10	0	0.00	0.2	410.00	405.00	-0.2	889	-0.02%
2023/11/09	1	405.50	2.1	407.20	404.50	-1.1	878	-0.12%
2023/11/08	1	410.00	1	414.00	410.00	0	867	0.00%
2023/11/07	0	0.00	2	400.27	414.00	-2	847	-0.24%
2023/11/06	0.1	388.25	0	0.00	388.50	0.1	791	0.01%
2023/11/03	2	382.75	1	399.00	381.00	1	778	0.13%
2023/11/02	0	0.00	4.1	396.59	396.50	-4.1	762	-0.54%
2023/10/31	1.6	384.41	0.2	379.50	371.00	1.5	763	0.19%
2023/10/30	1	395.50	1	397.00	395.00	0	747	0.00%
2023/10/27	0	0.00	1	397.00	398.50	-1	774	-0.13%
2023/10/24	1	386.50	0	0.00	386.00	1	773	0.13%
2023/10/23	0	0.00	1	394.00	386.00	-1	775	-0.13%
2023/10/20	0.1	382.00	0	0.00	385.00	0.1	776	0.01%
2023/10/19	1	383.50	1	383.00	383.50	0	771	0.00%
2023/10/16	1	389.00	0	0.00	388.00	1	773	0.13%
2023/10/13	0	0.00	2	387.50	388.00	-2	782	-0.26%
2023/10/06	6	405.17	5	400.40	398.00	1	785	0.13%
2023/10/05	1	408.50	1	406.00	392.50	0	762	0.00%
2023/10/04	0	0.00	4.5	395.22	399.50	-4.5	746	-0.60%
2023/10/03	0	0.00	1	389.00	386.00	-1	728	-0.14%
2023/10/02	1	389.00	0.1	389.17	395.00	0.9	714	0.13%
2023/09/28	1	389.00	1.4	388.29	389.00	-0.4	730	-0.05%
2023/09/27	1.1	385.73	0	0.00	386.00	1.1	740	0.15%
2023/09/26	2	388.00	0	0.00	381.50	2	737	0.27%
2023/09/25	0.5	385.50	0	385.50	387.50	0.5	714	0.07%
2023/09/22	1	362.50	2	367.25	368.00	-1	690	-0.15%
2023/09/21	2	370.50	0	0.00	355.50	2	682	0.29%
2023/09/20	0.1	354.00	1	367.50	366.00	-1	673	-0.14%
2023/09/19	0	0.00	0.1	353.00	353.00	-0.1	666	-0.01%
2023/09/18	0.2	354.50	0	0.00	354.00	0.2	667	0.03%
2023/09/14	0.1	350.11	0	0.00	350.00	0.1	671	0.01%
2023/09/13	1.1	356.86	0	0.00	349.50	1.1	668	0.16%
2023/09/12	0	0.00	2	358.00	356.50	-2	674	-0.30%
2023/09/08	0	0.00	1	371.00	366.50	-1	667	-0.15%
2023/09/04	0.4	373.50	1	382.49	380.00	-0.6	698	-0.09%
2023/09/01	5	389.50	4	390.87	385.00	1	689	0.14%
2023/08/31	3	384.00	4	386.12	385.50	-1	649	-0.15%
2023/08/30	0	0.00	1	347.00	354.50	-1	586	-0.17%
2023/08/24	0	340.50	0	0.00	337.50	0	599	0.00%
2023/08/23	0	342.50	0	0.00	341.50	0	605	0.00%
2023/08/21	0	339.00	0	0.00	337.00	0	612	0.00%
2023/08/14	0	337.75	0	0.00	335.00	0	644	0.01%
2023/08/11	0	340.00	0	0.00	343.50	0	651	0.00%
2023/08/07	1	342.69	0	0.00	343.00	1	723	0.14%
2023/08/04	0	0.00	2	355.75	357.00	-2	711	-0.28%
2023/08/01	5	354.16	3	384.83	353.00	2	699	0.29%
2023/07/31	2.1	386.98	2	382.50	379.50	0.1	671	0.01%
2023/07/28	2	377.00	2	376.00	377.00	0	669	0.00%
2023/07/27	0	0.00	0	371.50	376.50	0	674	0.00%
2023/07/24	1	366.50	0	0.00	363.00	1	678	0.15%
2023/07/21	0	367.25	1	371.50	363.00	-1	680	-0.15%
2023/07/19	1	366.50	1	372.49	367.50	0	683	0.00%
2023/07/17	0	0.00	0	378.00	374.00	0	697	0.00%
2023/07/14	1	371.50	2	368.50	370.00	-1	709	-0.14%
2023/07/12	3	364.00	0	0.00	361.00	3	709	0.42%
2023/07/11	2	361.50	4	361.13	369.00	-2	711	-0.28%
2023/07/10	1	360.02	0	0.00	359.00	1	705	0.14%
2023/07/07	0	0.00	0	375.00	371.50	0	698	0.00%
2023/07/06	0	0.00	0	382.00	382.00	0	693	0.00%
2023/07/04	1	348.50	0	0.00	354.00	1	644	0.16%
2023/06/29	1	342.50	1	347.00	344.00	0	633	0.00%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/21	0	0.00	1	346.50	348.00	-1	644	-0.16%
2023/06/19	0	0.00	0.4	344.00	345.00	-0.4	643	-0.06%
2023/06/15	0	338.38	0	0.00	337.50	0	647	0.00%
2023/06/14	1	337.50	0	0.00	336.50	1	645	0.15%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/09	0	348.05	0	0.00	346.00	0	632	0.01%
2023/06/08	1.2	356.44	0	0.00	354.00	1.2	621	0.19%
2023/06/07	0.1	378.50	0	0.00	382.00	0.1	600	0.02%
2023/06/06	0.1	379.50	0	0.00	378.50	0.1	595	0.02%
2023/06/05	0	0.00	0	381.50	381.00	0	591	0.00%
2023/05/31	0.1	367.00	0	0.00	360.50	0.1	589	0.02%
2023/05/29	1	368.00	0	0.00	366.50	1	581	0.17%
2023/05/26	0	362.00	0	0.00	358.00	0	583	0.00%
2023/05/25	0	0.00	1	367.00	367.00	-1	581	-0.17%
2023/05/22	0	357.38	0	0.00	362.50	0	575	0.01%
2023/05/19	0	365.50	0	0.00	364.00	0	572	0.00%
2023/05/18	2	367.00	2	367.50	366.50	0	573	0.00%
2023/05/16	0.1	360.50	0	0.00	356.50	0.1	581	0.02%
2023/05/15	1	360.00	0	0.00	352.50	1	593	0.17%
2023/05/12	0	355.25	0	0.00	357.00	0	581	0.00%
2023/05/11	0.3	380.16	1	386.50	376.00	-0.8	546	-0.14%
2023/05/09	1	400.00	0	0.00	398.50	1	534	0.19%
2023/05/04	1	410.00	0	0.00	409.00	1	546	0.18%
2023/05/03	2	421.50	2	417.00	416.50	0	555	0.00%
2023/05/02	2	424.75	1	434.50	415.00	1	560	0.18%
2023/04/20	1	443.00	1	438.00	436.00	0	617	0.00%
2023/04/19	2	442.00	0	0.00	441.00	2	615	0.32%
2023/04/13	0	0.00	1	425.50	416.00	-1	616	-0.16%
2023/04/10	1	410.00	0	0.00	413.50	1	630	0.16%
2023/04/07	0	0.00	1	422.00	419.00	-1	637	-0.16%
2023/03/27	1	416.00	0	0.00	411.00	1	676	0.15%
2023/03/22	0	0.00	1	430.50	423.50	-1	695	-0.14%
2023/03/20	0	405.00	0	0.00	409.50	0	702	0.01%
2023/03/14	0	404.00	0	0.00	400.50	0	784	0.00%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/10	1	417.69	0	0.00	407.50	1	878	0.12%
2023/03/08	1	425.00	0	0.00	427.00	1	897	0.11%
2023/02/21	0	0.00	1	457.50	460.50	-1	975	-0.10%
2023/02/10	0	0.00	1	472.00	461.00	-1	952	-0.11%
2023/02/01	1	447.50	2	460.25	464.00	-1	974	-0.10%
2023/01/31	1	438.50	1	443.00	453.00	0	964	0.00%
2023/01/17	0	0.00	1	455.00	446.00	-1	970	-0.10%
2023/01/16	2	456.25	0	0.00	451.50	2	970	0.21%
2023/01/13	0	0.00	0.1	445.00	443.00	-0.1	950	-0.01%
2023/01/12	1	425.00	1	434.00	425.00	0	931	0.00%
2023/01/11	0	0.00	0.2	426.50	433.00	-0.2	922	-0.02%
2023/01/10	1	415.50	1	425.50	415.50	0	915	0.00%
2023/01/05	2	421.75	2	416.50	413.50	0	907	0.00%
2022/12/30	1	424.00	1	428.50	424.00	0	884	0.00%
2022/12/29	1	416.00	1	423.00	428.00	0	881	0.00%
2022/12/28	2	433.25	2	428.50	431.00	0	877	0.00%
2022/12/27	2	421.00	2	414.75	425.00	0	857	0.00%
2022/12/23	1	410.50	1	404.50	404.50	0	855	0.00%
2022/12/22	2	420.25	2	414.00	412.50	0	854	0.00%
2022/12/21	2	418.50	2.4	417.32	417.00	-0.4	834	-0.04%
2022/12/20	1	407.00	3	404.00	400.00	-2	821	-0.24%
2022/12/16	2	417.50	0	0.00	417.50	2	816	0.24%
2022/12/15	1	417.00	2	419.00	419.50	-1	821	-0.12%
2022/12/14	1	408.50	1	410.50	415.00	0	828	0.00%
2022/12/13	1	402.50	0	0.00	402.50	1	822	0.12%
2022/12/12	1	413.00	4	407.88	402.50	-3	810	-0.37%
2022/12/09	1	402.00	5	414.60	413.00	-4	809	-0.49%
2022/12/08	3.1	402.03	2	406.25	402.00	1.1	797	0.13%
2022/12/07	6	415.08	1	419.00	413.00	5	789	0.63%
2022/12/06	4	423.25	4	419.00	410.00	0	760	0.00%
2022/12/05	0	0.00	2	392.25	414.50	-2	723	-0.28%
2022/12/02	3	383.00	1	393.00	384.00	2	674	0.30%
2022/12/01	1	371.00	1	375.00	378.00	0	629	0.00%
2022/11/29	1	342.00	0	0.00	349.50	1	622	0.16%
2022/11/25	2	373.50	4	366.88	361.00	-2	627	-0.32%
2022/11/24	1	343.50	1	338.00	367.00	0	613	0.00%
2022/11/18	1	329.50	0	0.00	324.50	1	536	0.19%
2022/11/02	1	300.50	1	302.00	301.50	0	487	0.00%
2022/10/31	0	0.00	1	281.00	282.50	-1	466	-0.21%
2022/10/27	1	278.00	1	283.00	283.00	0	477	0.00%
2022/10/26	1	272.50	0	0.00	273.00	1	469	0.21%
2022/10/25	0	0.00	1	276.50	275.00	-1	463	-0.22%
2022/10/19	0	308.50	0	0.00	305.00	0	461	0.00%
2022/10/12	1	343.50	0	0.00	348.00	1	446	0.22%
2022/10/05	1	381.50	0	0.00	380.00	1	445	0.22%
2022/09/29	1	360.50	1	353.00	358.00	0	437	0.00%
2022/09/28	1	362.00	1	350.50	350.00	0	435	0.00%
2022/09/27	0.1	352.00	0	0.00	351.50	0.1	432	0.02%
2022/09/26	0	0.00	3	357.67	353.00	-3	434	-0.69%
2022/09/23	1.1	363.46	0	0.00	363.00	1.1	429	0.26%
2022/09/20	0.1	378.00	0	0.00	368.50	0.1	406	0.02%
2022/09/19	0.1	381.02	0	0.00	378.00	0.1	403	0.01%
2022/09/16	0.1	383.11	0	0.00	380.50	0.1	410	0.01%
2022/09/15	0.1	400.00	0	0.00	391.50	0.1	408	0.01%
2022/09/14	0	398.00	0	0.00	394.00	0	413	0.00%
2022/09/13	0.1	408.00	0	0.00	407.50	0.1	424	0.01%
2022/09/06	0.1	408.00	0	0.00	407.00	0.1	434	0.01%
2022/08/26	1	419.00	0	0.00	416.00	1	403	0.25%
2022/08/16	0	0.00	2	415.00	415.00	-2	417	-0.48%
2022/08/11	1	403.00	0	0.00	401.50	1	402	0.25%
2022/08/04	0	0.00	2	402.00	400.00	-2	407	-0.49%
2022/08/03	1	410.50	0	0.00	406.00	1	401	0.25%
2022/07/13	0	403.00	0	0.00	398.00	0	377	0.00%
2022/07/05	0	0.00	0.1	441.00	445.50	-0.1	385	-0.01%
2022/06/30	1	418.00	1	439.50	418.00	0	391	0.00%
2022/06/28	1	436.00	1	436.00	436.00	0	393	0.00%
2022/06/27	0	0.00	2	430.25	439.00	-2	399	-0.50%
2022/06/24	2	430.00	0	0.00	427.50	2	401	0.50%
2022/06/22	1	421.50	2	435.00	414.00	-1	394	-0.25%
2022/06/21	1	459.50	0.1	454.50	446.50	1	392	0.24%
2022/06/20	3	430.83	3	426.83	424.00	0	385	0.00%
2022/06/15	0	0.00	1	403.50	402.00	-1	399	-0.25%
2022/06/06	3	442.67	3	440.00	440.00	0	434	0.00%
2022/05/25	1	388.00	1	389.00	391.50	0	435	0.00%
2022/05/19	1	394.00	1	387.00	396.50	0	460	0.00%
2022/05/09	0	392.50	0	0.00	388.00	0	520	0.00%
2022/04/13	1	446.00	1	442.50	443.50	0	619	0.00%
2022/04/06	1	498.50	0.1	499.50	496.00	1	677	0.14%
2022/03/23	2	504.50	0	0.00	495.50	2	693	0.29%
2022/03/22	1	493.50	2	491.50	491.00	-1	686	-0.15%
2022/03/21	2	482.00	0	482.00	484.50	2	681	0.29%
2022/03/16	0	440.00	1.1	439.66	439.50	-1.1	662	-0.17%
2022/03/15	0	0.00	1	454.00	452.00	-1	659	-0.15%
2022/03/14	1	471.00	0.2	471.00	471.00	0.8	657	0.12%
2022/03/10	0	0.00	2	467.25	468.00	-2	651	-0.31%
2022/03/03	0	0.00	1	462.00	454.00	-1	685	-0.15%
2022/03/02	2	451.00	1	446.00	452.00	1	684	0.15%
2022/03/01	0	0.00	3	440.00	452.00	-3	680	-0.44%
2022/02/25	1	442.00	2	447.00	437.00	-1	682	-0.15%
2022/02/24	0	0.00	1	440.00	445.00	-1	684	-0.15%
2022/02/23	2	443.00	0	0.00	443.00	2	685	0.29%
2022/02/22	3	438.84	4	447.25	438.50	-1	695	-0.14%
2022/02/21	4	457.00	0	0.00	453.00	4	693	0.58%
2022/02/18	0	0.00	1	463.00	465.00	-1	689	-0.15%
2022/02/17	1	457.50	0	0.00	452.00	1	683	0.15%
2022/01/26	1	397.50	0	0.00	396.00	1	682	0.15%
2022/01/25	0.2	407.00	0	0.00	402.00	0.2	707	0.03%
2022/01/24	0.1	406.50	0	0.00	411.00	0.1	726	0.01%
2022/01/19	2	447.75	5	454.80	445.00	-3	728	-0.41%
2022/01/18	4	464.00	2	462.50	456.00	2	718	0.28%
2022/01/17	0	0.00	5	452.00	452.00	-5	710	-0.70%
2022/01/14	6	453.75	2	448.50	454.00	4	720	0.56%
2022/01/13	1	447.50	0	0.00	451.00	1	723	0.14%
2022/01/10	0	0.00	1	456.50	450.50	-1	706	-0.14%
2022/01/07	2	445.25	0	0.00	448.50	2	707	0.28%
2022/01/06	9	452.44	8	445.06	451.50	1	711	0.14%
2022/01/04	2.1	423.50	2	433.50	423.50	0.1	662	0.01%
2022/01/03	0	0.00	1	429.00	431.00	-1	649	-0.15%
2021/12/24	0	0.00	1	401.00	401.50	-1	642	-0.16%
2021/12/23	1	396.50	0	0.00	396.50	1	649	0.15%
2021/12/22	2	412.75	0	0.00	414.50	2	641	0.31%
2021/12/21	1	403.50	0	0.00	405.50	1	636	0.16%
2021/12/16	1	412.50	2	414.25	413.50	-1	625	-0.16%
2021/12/14	2	407.00	2	412.50	405.00	0	629	0.00%
2021/12/01	0.1	441.50	0	0.00	437.00	0.1	635	0.02%
2021/11/29	0.1	450.00	0	0.00	444.00	0.1	642	0.01%
2021/11/24	1	468.50	1	472.00	463.00	0	688	0.00%
2021/11/22	3	474.33	2	476.75	472.50	1	690	0.14%
2021/11/18	1	473.00	0	470.00	460.50	1	687	0.15%
2021/11/17	1	473.50	1	476.50	471.00	0	691	0.00%
2021/11/15	0	488.00	0	0.00	482.50	0	741	0.00%
2021/11/10	2	497.00	2	500.00	495.50	0	769	0.00%
2021/11/09	0	0.00	0.2	506.00	505.00	-0.2	776	-0.03%
2021/11/05	0	0.00	0	503.00	505.00	0	795	0.00%
2021/11/03	9	511.69	9	528.78	517.00	0	815	0.00%
2021/11/02	0	0.00	1	542.00	553.00	-1	808	-0.12%
2021/10/27	0.1	488.00	1	490.00	490.00	-1	826	-0.11%
2021/10/20	3	514.67	0	0.00	505.00	3	881	0.34%
2021/10/14	0.1	491.52	0	0.00	519.00	0.1	895	0.01%
2021/10/12	0.1	513.50	0	0.00	500.00	0.1	905	0.01%
2021/10/07	1	511.00	1	510.00	515.00	0	909	0.00%
2021/09/28	2	545.00	2	549.00	546.00	0	883	0.00%
2021/09/27	0	0.00	0	568.00	550.00	0	884	0.00%
2021/09/23	0	0.00	0	542.00	545.00	0	890	0.00%
2021/09/15	2	560.00	2	544.00	567.00	0	897	0.00%
2021/09/14	2	545.48	2	545.50	546.00	0	901	0.00%
2021/09/10	3	512.00	3	514.33	515.00	0	908	0.00%
2021/09/03	0	535.00	0	0.00	531.00	0	916	0.00%
2021/09/02	1	583.00	1	585.00	563.00	0	907	0.00%
2021/09/01	1	591.00	1.1	577.82	574.00	-0.1	901	-0.01%
2021/08/31	1	581.00	1	584.00	598.00	0	900	0.00%
2021/08/30	0.1	581.00	0	0.00	581.00	0.1	884	0.01%
2021/08/23	0	0.00	1	510.00	534.00	-1	886	-0.11%
2021/08/20	1	505.00	0	0.00	505.00	1	879	0.11%
2021/08/18	4	500.00	5	499.30	507.00	-1	849	-0.12%
2021/08/17	1	461.00	0	0.00	461.00	1	825	0.12%
2021/08/12	2	452.75	3	455.33	447.00	-1	854	-0.12%
2021/08/11	3	472.50	3	479.50	461.00	0	857	0.00%
2021/08/10	1	476.50	0	0.00	476.50	1	856	0.12%
2021/08/04	0	0.00	1	453.00	453.00	-1	822	-0.12%
2021/07/29	1	455.00	1	465.97	465.00	0	798	0.00%
2021/07/28	1	456.00	0	0.00	465.00	1	785	0.13%
2021/07/21	0	0.00	1	600.00	570.00	-1	764	-0.13%
2021/07/20	4	596.45	3	594.67	586.00	1	757	0.13%
2021/07/19	0	578.00	1	584.00	583.00	-1	740	-0.13%
2021/07/15	1	521.00	0	0.00	524.00	1	727	0.14%
2021/07/12	0	0.00	1	537.00	540.00	-1	738	-0.14%
2021/07/06	1	558.00	0	0.00	552.00	1	768	0.13%
2021/07/02	3	580.67	2	582.00	579.00	1	773	0.13%
2021/06/30	1	585.00	1	606.00	604.00	0	778	0.00%
2021/06/28	0	0.00	1	631.00	628.00	-1	782	-0.13%
2021/06/25	1	615.00	0	0.00	608.00	1	821	0.12%
2021/06/24	0	0.00	1	653.00	643.00	-1	833	-0.12%
2021/06/23	1	636.00	0	0.00	646.00	1	869	0.12%
2021/06/21	0	0.00	1	606.00	620.00	-1	852	-0.12%
2021/06/17	1	581.00	0	0.00	583.00	1	868	0.12%
2021/06/16	0	0.00	2	586.00	582.00	-2	911	-0.22%
2021/06/15	1	580.00	0	0.00	580.00	1	935	0.11%
2021/06/07	0	0.00	1	519.00	527.00	-1	1,055	-0.09%
2021/06/03	2	511.50	2	507.00	511.00	0	1,104	0.00%
2021/05/31	2	512.00	3	511.67	515.00	-1	1,214	-0.08%
2021/05/27	1	497.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	508.00	516.00	-1	1,234	-0.08%
2021/05/25	0	0.00	1	486.00	484.00	-1	1,220	-0.08%
2021/05/24	2	479.50	0	0.00	478.50	2	1,211	0.17%
2021/05/20	0	0.00	1	441.50	446.00	-1	1,184	-0.08%
2021/05/18	0	0.00	1	408.00	425.50	-1	1,168	-0.09%
2021/05/17	2	391.50	0	0.00	387.00	2	1,174	0.17%
2021/05/14	0	0.00	1	439.50	430.00	-1	1,178	-0.08%
2021/05/13	1	428.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	1	461.00	0	0.00	439.50	1	1,187	0.08%
2021/05/11	3	490.67	6	487.83	488.00	-3	1,180	-0.25%
2021/05/10	2	483.00	1	484.00	483.00	1	1,170	0.09%
2021/05/07	1	462.00	1	436.00	462.00	0	1,157	0.00%
2021/05/06	3	419.00	2	426.00	420.00	1	1,150	0.09%
2021/05/05	1	426.00	2	441.50	424.00	-1	1,146	-0.09%
2021/05/04	1	432.00	0	0.00	427.50	1	1,139	0.09%
2021/04/27	4	441.00	4	437.00	439.50	0	1,135	0.00%
2021/04/26	0	0.00	4	439.00	431.50	-4	1,133	-0.35%
2021/04/23	4	432.63	1	434.00	432.00	3	1,133	0.26%
2021/04/22	1	420.00	0	0.00	424.00	1	1,138	0.09%
2021/04/21	2	437.25	2	440.75	433.00	0	1,133	0.00%
2021/04/20	4	420.00	4	405.50	419.00	0	1,124	0.00%
2021/04/19	3	402.00	3	402.50	401.00	0	1,115	0.00%
2021/04/16	4	399.13	5	396.20	401.00	-1	1,113	-0.09%
2021/04/15	1	400.00	1	402.50	400.00	0	1,116	0.00%
2021/04/13	1	380.50	0	0.00	386.00	1	1,107	0.09%
2021/04/09	2	393.50	3	391.50	392.00	-1	1,116	-0.09%
2021/04/08	1	395.50	1	398.00	388.50	0	1,104	0.00%
2021/04/07	0	0.00	1	384.50	387.50	-1	1,094	-0.09%
2021/04/06	1	382.50	0	0.00	382.50	1	1,089	0.09%
2021/03/31	1	383.00	1	393.00	382.00	0	1,089	0.00%
2021/03/30	2	390.25	1.4	404.09	386.50	0.6	1,090	0.06%
2021/03/29	0.4	386.00	1.1	382.67	385.50	-0.7	1,089	-0.06%
2021/03/26	2	380.00	1	384.50	391.50	1	1,083	0.09%
2021/03/25	1	351.50	1	353.50	356.00	0	1,051	0.00%
2021/03/24	1	363.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	371.00	2	365.25	366.00	-1	1,063	-0.09%
2021/03/19	6	361.50	6	368.08	360.00	0	1,120	0.00%
2021/03/18	4	356.00	4	353.00	357.00	0	1,080	0.00%
2021/03/17	0	0.00	1	332.50	347.00	-1	1,055	-0.09%
2021/03/16	3	330.67	2	334.50	330.00	1	1,038	0.10%
2021/03/15	2	333.50	3	335.83	329.00	-1	1,040	-0.10%
2021/03/12	8	337.63	7	328.50	328.00	1	1,027	0.10%
2021/03/11	2	326.50	8.3	335.01	350.50	-6.3	983	-0.64%
2021/03/10	2	322.00	0	0.00	319.00	2	1,002	0.20%
2021/03/08	7	321.43	8.7	326.21	327.00	-1.7	976	-0.17%
2021/03/05	4	304.75	4	305.50	307.00	0	910	0.00%
2021/03/04	4	273.50	0	0.00	279.50	4	864	0.46%
2021/03/03	1	288.00	0	0.00	285.00	1	842	0.12%
2021/02/23	0	0.00	2	272.00	270.00	-2	821	-0.24%
2021/02/19	0	0.00	1	275.50	272.50	-1	824	-0.12%
2021/02/18	1	274.50	0	0.00	274.50	1	825	0.12%
2021/02/04	0	0.00	6	260.67	265.00	-6	805	-0.74%
2021/01/29	3	238.67	0	0.00	236.00	3	790	0.38%
2021/01/22	0	0.00	1	243.00	245.00	-1	928	-0.11%
2021/01/21	1	236.00	0	0.00	236.00	1	947	0.11%
2021/01/20	2	239.25	0	0.00	233.50	2	944	0.21%
2021/01/19	2	243.00	0	0.00	244.00	2	952	0.21%
2021/01/15	1	250.00	0	0.00	250.00	1	974	0.10%
2021/01/07	0	0.00	4	276.50	279.00	-4	1,199	-0.33%
2021/01/06	0	0.00	0.1	287.00	276.50	-0.1	1,199	-0.01%
2021/01/05	2	273.00	4	272.25	273.50	-2	1,193	-0.17%
2021/01/04	8	284.63	1	284.50	282.00	7	1,177	0.59%
2020/12/31	1	282.00	0	0.00	283.00	1	1,188	0.08%
2020/12/29	0	0.00	1	283.50	283.00	-1	1,218	-0.08%
2020/12/25	1	285.50	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	5	286.70	291.00	-5	1,217	-0.41%
2020/12/23	1	279.00	0	0.00	280.00	1	1,205	0.08%
2020/12/22	4	282.00	1	287.50	277.00	3	1,177	0.25%
2020/12/21	0	0.00	2	279.00	277.50	-2	1,168	-0.17%
2020/12/18	1	277.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	0	0.00	5	279.80	282.50	-5	1,169	-0.43%
2020/12/15	2	276.00	0	0.00	268.50	2	1,155	0.17%
2020/12/10	0	0.00	2	260.00	260.50	-2	1,221	-0.16%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	1	256.00	0	0.00	256.00	1	1,203	0.08%
2020/12/02	3	250.50	0	0.00	250.00	3	1,135	0.26%
2020/12/01	1	253.50	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	2	263.00	255.50	-2	1,151	-0.17%
2020/11/25	0	0.00	1	258.00	250.00	-1	1,163	-0.09%
2020/11/24	1	259.00	4	256.75	259.00	-3	1,161	-0.26%
2020/11/19	1	252.00	0	0.00	251.50	1	1,146	0.09%
2020/11/18	2	249.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	2	253.00	0	0.00	253.00	2	1,141	0.18%
2020/11/13	0	0.00	2	252.00	252.50	-2	1,157	-0.17%
2020/11/10	0	0.00	3	256.83	246.50	-3	1,152	-0.26%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/11/05	1	253.00	0	0.00	254.50	1	1,136	0.09%
2020/11/03	0	0.00	1	246.50	250.00	-1	1,120	-0.09%
2020/11/02	4	243.00	0	0.00	240.00	4	1,101	0.36%
2020/10/30	8	255.56	7	258.07	255.00	1	1,059	0.09%
2020/10/29	0	0.00	2	237.50	245.00	-2	1,007	-0.20%
2020/10/28	1	234.00	0	0.00	237.00	1	986	0.10%
2020/10/26	0	0.00	1	239.50	233.00	-1	974	-0.10%
2020/10/23	1	236.00	0	0.00	237.00	1	969	0.10%
2020/10/21	0	0.00	6	242.92	248.00	-6	936	-0.64%
2020/10/20	6	234.75	2	233.25	236.50	4	860	0.46%
2020/10/19	1	230.00	1	228.00	223.00	0	801	0.00%
2020/10/08	0	0.00	1	210.00	210.00	-1	789	-0.13%
2020/10/07	2	202.00	1	202.00	202.00	1	800	0.12%
2020/10/06	2	211.75	1	208.50	208.50	1	793	0.13%
2020/10/05	0	0.00	2	214.50	216.00	-2	789	-0.25%
2020/09/28	3	201.00	3	198.50	202.00	0	803	0.00%
2020/09/25	3	202.17	3	194.00	194.00	0	812	0.00%
2020/09/24	2	201.50	3	201.67	200.50	-1	842	-0.12%
2020/09/22	2	212.75	0	0.00	207.00	2	961	0.21%
2020/09/21	0	0.00	2	216.00	219.50	-2	947	-0.21%
2020/09/18	1	220.50	2	217.00	218.00	-1	940	-0.11%
2020/09/17	1	223.50	0	0.00	218.00	1	923	0.11%
2020/09/16	4	210.25	3	211.83	215.00	1	883	0.11%
2020/09/15	16	209.97	18	204.89	209.00	-2	860	-0.23%
2020/08/28	1	192.50	0	0.00	192.50	1	990	0.10%
2020/08/27	0	0.00	2	190.00	185.00	-2	985	-0.20%
2020/08/24	0	0.00	1	191.50	186.00	-1	985	-0.10%
2020/08/19	1	190.50	0	0.00	190.50	1	968	0.10%
2020/08/18	1	185.50	0	0.00	184.00	1	949	0.11%
2020/08/10	2	174.00	1	175.00	174.00	1	919	0.11%
2020/08/04	0	0.00	1	179.00	180.00	-1	905	-0.11%
2020/07/31	0	0.00	1	184.50	185.50	-1	885	-0.11%
2020/07/29	2	188.50	0	0.00	189.00	2	874	0.23%
2020/07/28	0	0.00	1	186.00	186.50	-1	869	-0.12%
2020/07/27	1	175.00	0	0.00	180.00	1	862	0.12%
2020/07/24	1	177.00	1	179.50	179.50	0	856	0.00%
2020/07/22	0	0.00	1	191.00	187.50	-1	843	-0.12%
2020/07/21	1	187.50	1	188.00	188.00	0	839	0.00%
2020/07/20	1	176.00	0	0.00	186.00	1	832	0.12%
2020/07/17	1	189.00	0	0.00	185.50	1	819	0.12%
2020/07/15	1	201.00	0	0.00	194.00	1	780	0.13%
2020/07/14	2	202.25	1	204.50	193.50	1	764	0.13%
2020/07/13	0	0.00	1	189.00	197.00	-1	734	-0.14%
2020/07/10	1	192.00	0	0.00	188.00	1	722	0.14%
2020/07/09	0	0.00	1	190.50	188.00	-1	718	-0.14%
2020/07/07	0	0.00	1	199.00	191.50	-1	706	-0.14%
2020/07/06	0	0.00	1	202.00	203.50	-1	694	-0.14%
2020/07/03	1	200.00	1	208.00	199.00	0	679	0.00%
2020/07/02	3	202.17	3	206.50	197.00	0	636	0.00%
2020/07/01	1	189.00	2	189.00	192.50	-1	540	-0.19%
2020/06/22	3	179.83	2	181.50	180.00	1	496	0.20%
2020/06/19	0	0.00	1	182.00	176.50	-1	490	-0.20%
2020/06/18	1	181.00	0	0.00	181.50	1	486	0.21%
2020/06/16	0	0.00	0.1	180.50	180.50	-0.1	463	-0.02%
2020/06/12	2	176.50	5	176.70	175.50	-3	386	-0.78%
2020/06/11	1	178.00	4	180.13	176.00	-3	368	-0.82%
2020/06/09	1	161.00	3	165.17	168.00	-2	305	-0.65%
2020/06/08	2	160.25	0	0.00	159.00	2	291	0.69%
2020/06/05	1	165.50	1	164.00	163.50	0	281	0.00%
2020/06/01	0	0.00	2	136.00	136.00	-2	214	-0.93%
2020/05/27	2	126.00	0	0.00	126.00	2	211	0.94%
2020/05/19	1	125.00	0	0.00	125.00	1	210	0.47%
2020/05/15	0	0.00	1	121.50	120.00	-1	209	-0.48%
2020/05/08	0	0.00	2	127.00	125.50	-2	210	-0.95%
2020/05/04	2	124.00	0	0.00	123.00	2	216	0.92%
2020/04/29	1	119.50	0	0.00	120.50	1	212	0.47%
2020/03/24	0	0.00	3	86.07	89.10	-3	203	-1.47%
2020/03/23	1	83.00	0	0.00	84.30	1	201	0.50%
2020/03/20	2	90.00	2	93.50	90.00	0	200	0.00%
2020/03/19	2	90.50	0	0.00	89.20	2	196	1.02%
2020/03/18	0	0.00	7	100.49	99.10	-7	194	-3.61%
2020/03/17	3	97.70	5	98.90	96.30	-2	194	-1.03%
2020/03/16	4	105.75	0	0.00	103.00	4	192	2.08%
2020/03/13	1	108.50	0	0.00	111.00	1	191	0.52%
2020/03/12	3	120.83	0	0.00	119.50	3	185	1.62%
2020/03/11	0	0.00	2	130.50	131.00	-2	182	-1.09%
2020/03/10	0	0.00	2	133.25	133.50	-2	186	-1.07%
2020/03/09	3	135.33	0	0.00	134.00	3	191	1.57%
2020/03/06	1	139.50	0	0.00	139.50	1	211	0.47%
2020/03/04	1	137.50	3	141.50	142.00	-2	211	-0.95%
2020/03/03	0	0.00	4	140.63	140.50	-4	211	-1.89%
2020/03/02	3	137.83	0	0.00	137.00	3	212	1.41%
2020/02/27	2	143.00	0	0.00	143.00	2	211	0.95%
2020/02/25	1	146.50	0	0.00	147.00	1	215	0.46%
2020/02/24	1	147.50	0	0.00	148.50	1	216	0.46%
2020/02/21	0	0.00	3	149.33	150.00	-3	218	-1.37%
2020/02/18	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/17	2	149.00	0	0.00	149.00	2	236	0.85%
2020/02/11	0	0.00	6	148.75	150.00	-6	238	-2.51%
2020/02/10	0	145.50	2	146.00	144.50	-2	240	-0.82%
2020/02/07	3	151.50	0	0.00	150.00	3	240	1.25%
2020/02/06	1	155.00	1	155.00	155.50	0	237	0.00%
2020/02/05	1	153.50	0	0.00	153.50	1	239	0.42%
2020/02/03	5	154.80	0	0.00	154.50	5	239	2.09%
2020/01/31	0	0.00	3	160.33	162.00	-3	241	-1.24%
2020/01/17	1	173.00	0	0.00	172.50	1	246	0.41%
2020/01/16	0	0.00	2	174.00	174.50	-2	246	-0.81%
2020/01/15	4	173.88	0	0.00	173.50	4	248	1.61%
2020/01/14	2	175.50	0	0.00	175.50	2	250	0.80%
2020/01/13	0	0.00	1	177.50	178.50	-1	254	-0.39%
2020/01/10	1	174.50	0	0.00	174.50	1	254	0.39%
2020/01/03	0	0.00	1	177.00	176.50	-1	285	-0.35%
2019/12/30	1	175.00	6	175.50	178.00	-5	281	-1.77%
2019/12/25	2	173.25	0	0.00	173.00	2	279	0.71%
2019/12/23	1	172.50	0	0.00	173.00	1	280	0.36%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/17	1	173.50	0	0.00	173.00	1	276	0.36%
2019/12/12	0	0.00	2	174.00	173.50	-2	273	-0.73%
2019/12/03	0	0.00	1	173.50	175.50	-1	251	-0.40%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/27	0	0.00	1	169.50	168.00	-1	225	-0.44%
2019/11/22	1	175.00	0	0.00	170.50	1	219	0.46%
2019/11/20	0	0.00	3	169.50	169.00	-3	212	-1.41%
2019/11/15	0	0.00	2	163.50	172.00	-2	202	-0.99%
2019/11/11	2	156.00	1	156.50	155.50	1	188	0.53%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/11/06	2	167.00	0	0.00	165.50	2	177	1.13%
2019/10/31	2	168.00	0	0.00	168.00	2	165	1.21%
2019/10/29	0	0.00	2	167.75	170.50	-2	157	-1.27%
2019/10/28	1	165.00	0	0.00	165.50	1	148	0.68%
2019/10/15	1	167.38	0	0.00	162.50	1	129	0.80%
2019/10/14	0	0.00	1	169.00	168.50	-1	120	-0.83%
2019/10/09	2	169.50	0	0.00	168.50	2	115	1.73%
2019/10/08	0	0.00	2	175.25	173.00	-2	103	-1.94%