晶碩 (6491)-永豐金-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14.7	506.79	3	501.70	501.00	11.7	958	1.22%
2024/05/02	2	535.48	5	537.00	532.00	-3	927	-0.32%
2024/04/30	1	534.00	0	522.00	524.00	1	906	0.11%
2024/04/29	0	512.00	0.1	517.00	517.00	-0.1	885	-0.01%
2024/04/26	0	0.00	0	519.00	514.00	0	882	0.00%
2024/04/25	1	499.66	3	507.43	520.00	-2	878	-0.23%
2024/04/23	1	470.00	1	473.85	482.50	0	843	0.00%
2024/04/22	0	454.71	0.1	451.60	458.00	0	830	0.00%
2024/04/19	1.2	453.18	0	0.00	455.00	1.2	824	0.14%
2024/04/18	0	458.00	0.1	462.00	464.50	0	815	0.00%
2024/04/17	0	460.50	0	462.00	466.00	0	811	0.00%
2024/04/16	1	460.98	1	456.00	458.50	0	804	0.00%
2024/04/15	0.1	474.43	1.1	479.89	475.50	-1	791	-0.13%
2024/04/12	0	484.00	2.2	490.09	483.00	-2.1	781	-0.27%
2024/04/11	2	483.00	2.1	487.19	490.00	-0.1	764	-0.01%
2024/04/10	2	488.93	0	0.00	486.00	2	763	0.27%
2024/04/09	0	479.00	0	0.00	478.00	0	768	0.01%
2024/04/08	2	485.00	7.1	486.37	486.00	-5.1	759	-0.67%
2024/04/03	2.1	483.77	13	482.31	482.00	-10.9	743	-1.47%
2024/04/02	3.2	481.44	2.1	482.63	485.50	1.1	731	0.15%
2024/04/01	9	481.44	3	475.69	479.00	6	705	0.85%
2024/03/29	2	452.75	0	0.00	454.00	2	669	0.30%
2024/03/28	10	456.70	0	0.00	454.00	10	664	1.50%
2024/03/27	0.1	454.00	1.1	452.35	454.00	-1.1	664	-0.16%
2024/03/25	1	471.00	2.1	467.40	462.50	-1.1	663	-0.17%
2024/03/22	0	459.00	2.9	460.00	455.50	-2.9	651	-0.44%
2024/03/21	0	0.00	0.1	459.00	455.00	-0.1	654	-0.01%
2024/03/20	3	460.50	1	461.00	458.00	2	655	0.31%
2024/03/19	1.4	461.91	16.1	455.65	453.50	-14.7	671	-2.19%
2024/03/18	0	443.00	40.1	444.44	446.00	-40.1	653	-6.14%
2024/03/15	31.1	432.33	2.1	437.04	434.00	29.1	646	4.49%
2024/03/14	2	431.77	15.5	437.55	444.00	-13.4	625	-2.15%
2024/03/13	1	404.50	4	408.50	409.50	-3	600	-0.50%
2024/03/12	0.5	398.78	0	0.00	400.00	0.5	618	0.07%
2024/03/11	1.6	396.89	0	0.00	398.00	1.6	621	0.25%
2024/03/08	0.5	405.46	0.1	404.25	401.00	0.4	641	0.06%
2024/03/07	2.1	412.84	5.3	409.78	410.50	-3.1	682	-0.46%
2024/03/06	0	0.00	0.1	405.50	406.50	-0.1	684	-0.01%
2024/03/05	0.1	404.74	0.1	405.83	406.50	0	693	-0.01%
2024/03/04	2.8	403.08	1.4	404.36	403.50	1.4	700	0.20%
2024/03/01	0.3	399.18	1.1	397.07	396.50	-0.7	715	-0.10%
2024/02/29	1.2	402.07	0	0.00	399.50	1.2	738	0.16%
2024/02/27	0.4	404.46	1.3	409.10	402.50	-0.9	739	-0.12%
2024/02/26	0	404.00	11.1	404.93	401.50	-11.1	730	-1.52%
2024/02/23	0	399.00	0	0.00	396.50	0	723	0.00%
2024/02/22	0	0.00	0	399.00	398.50	0	716	0.00%
2024/02/21	0	0.00	0.3	398.52	401.00	-0.3	740	-0.04%
2024/02/20	1	392.00	1.3	393.42	391.00	-0.3	741	-0.04%
2024/02/19	0	0.00	0.6	390.67	389.50	-0.6	748	-0.08%
2024/02/16	0.2	386.00	1	384.00	385.00	-0.8	754	-0.11%
2024/02/15	0.2	383.03	2	382.50	382.00	-1.9	763	-0.24%
2024/02/05	0.1	385.00	1	384.50	384.00	-0.9	777	-0.12%
2024/02/02	1.1	384.91	2	384.50	382.50	-0.9	787	-0.11%
2024/02/01	12.7	381.89	1	381.50	381.00	11.7	799	1.46%
2024/01/31	0	0.00	1.1	390.84	389.00	-1.1	818	-0.14%
2024/01/30	1	396.85	4.7	388.38	394.50	-3.7	870	-0.42%
2024/01/29	0	377.00	0	0.00	377.00	0	854	0.00%
2024/01/26	1.1	370.62	1	372.50	373.00	0.1	875	0.01%
2024/01/25	1.4	375.36	1	371.50	371.50	0.4	893	0.04%
2024/01/24	0.1	375.50	0	0.00	373.50	0.1	900	0.01%
2024/01/23	0.4	375.01	0	0.00	376.00	0.4	919	0.04%
2024/01/22	1.2	372.90	0	375.50	373.00	1.2	920	0.13%
2024/01/19	4.4	374.78	0	0.00	373.50	4.4	927	0.48%
2024/01/18	0.2	378.79	0	0.00	379.00	0.2	921	0.03%
2024/01/17	2.4	379.85	0.1	382.50	379.00	2.3	924	0.25%
2024/01/16	0.1	387.00	0	388.50	386.00	0	917	0.01%
2024/01/15	2.4	386.98	0	0.00	388.00	2.4	926	0.26%
2024/01/12	0	0.00	2.1	388.86	387.00	-2.1	931	-0.23%
2024/01/11	0	0.00	0.3	390.17	392.00	-0.3	931	-0.03%
2024/01/10	1.1	389.02	1.3	389.72	389.50	-0.1	935	-0.02%
2024/01/09	2.6	395.30	3.2	392.47	392.00	-0.6	940	-0.06%
2024/01/08	0	396.00	3.5	398.08	397.00	-3.4	936	-0.36%
2024/01/05	0	0.00	1.3	394.53	392.50	-1.3	939	-0.14%
2024/01/04	0.4	390.62	4.1	394.35	389.00	-3.7	933	-0.40%
2024/01/03	4.3	386.32	0	387.50	386.00	4.3	931	0.46%
2024/01/02	0	399.50	2.6	400.54	399.50	-2.5	941	-0.27%
2023/12/29	1.3	394.24	0.1	395.00	396.50	1.2	964	0.12%
2023/12/28	0	0.00	0.6	398.65	397.50	-0.6	992	-0.06%
2023/12/27	0	0.00	0.5	397.04	398.00	-0.5	1,018	-0.05%
2023/12/26	1	392.50	0.5	393.03	390.50	0.6	1,034	0.05%
2023/12/25	0.3	389.69	0.1	389.50	387.50	0.3	1,043	0.02%
2023/12/22	0.2	391.02	0	0.00	391.00	0.2	1,052	0.02%
2023/12/21	1.6	386.20	0	0.00	385.00	1.6	1,079	0.15%
2023/12/20	1.1	393.20	0	0.00	392.50	1.1	1,098	0.10%
2023/12/19	0.3	397.40	0	0.00	395.00	0.3	1,104	0.02%
2023/12/18	1.4	398.30	0	0.00	397.50	1.4	1,113	0.12%
2023/12/15	0.4	404.75	0	404.00	404.00	0.4	1,113	0.03%
2023/12/14	2.5	408.16	5	407.90	406.50	-2.5	1,107	-0.22%
2023/12/13	3.1	393.75	1	395.00	396.50	2.1	1,082	0.19%
2023/12/12	12.2	397.31	11	397.00	396.50	1.2	1,070	0.11%
2023/12/11	1.5	401.24	0	0.00	398.50	1.5	1,067	0.14%
2023/12/08	2.3	403.66	0	400.50	402.00	2.3	1,064	0.22%
2023/12/07	0.4	408.85	7.5	411.10	409.50	-7	1,053	-0.67%
2023/12/06	4.2	401.90	1	403.00	403.50	3.2	1,026	0.31%
2023/12/05	11.4	407.13	5.1	407.36	399.50	6.3	1,020	0.62%
2023/12/04	8.3	409.36	19.8	412.40	407.50	-11.5	996	-1.15%
2023/12/01	5.2	398.65	4	400.38	399.50	1.2	953	0.13%
2023/11/30	10.3	402.92	4	408.13	403.00	6.3	952	0.67%
2023/11/29	16.3	404.91	3	408.83	406.00	13.3	956	1.39%
2023/11/28	4	407.13	16.5	410.58	411.00	-12.5	990	-1.26%
2023/11/27	8	402.13	25.6	406.09	405.00	-17.6	1,040	-1.69%
2023/11/24	1	400.52	5.8	400.79	399.50	-4.8	1,022	-0.47%
2023/11/22	2.1	396.07	2	398.01	397.50	0	1,001	0.00%
2023/11/21	5.1	396.64	5	399.20	396.00	0.1	998	0.01%
2023/11/20	15.1	393.61	7	396.35	394.50	8.1	982	0.82%
2023/11/17	10.3	400.68	6	405.75	398.00	4.3	951	0.45%
2023/11/16	4.2	396.84	5	398.80	398.00	-0.9	937	-0.09%
2023/11/15	24.1	399.60	1	410.50	397.00	23.1	926	2.50%
2023/11/14	4	406.38	3	409.17	406.00	1	911	0.11%
2023/11/13	10	408.54	0	0.00	408.00	10	903	1.11%
2023/11/10	0.1	404.84	0	403.50	405.00	0.1	889	0.01%
2023/11/09	0.1	404.46	1	404.10	404.50	-0.9	878	-0.10%
2023/11/08	1.1	418.24	0.1	412.98	410.00	1	867	0.11%
2023/11/07	0.1	411.50	83.5	411.71	414.00	-83.4	847	-9.84%
2023/11/06	0	0.00	1	389.97	388.50	-1	791	-0.13%
2023/11/03	16.1	381.79	0.1	390.00	381.00	16	778	2.06%
2023/11/02	0.2	391.83	1.2	394.60	396.50	-1.1	762	-0.14%
2023/11/01	0.2	386.78	2	386.75	387.00	-1.8	759	-0.23%
2023/10/31	23.1	378.45	0	379.60	371.00	23.1	763	3.03%
2023/10/30	0	395.00	0	0.00	395.00	0	747	0.00%
2023/10/27	1	403.00	1.1	399.09	398.50	-0.1	774	-0.01%
2023/10/26	0	390.00	2	390.98	387.50	-2	773	-0.26%
2023/10/25	1	392.00	3.2	393.79	393.50	-2.1	774	-0.28%
2023/10/24	1	386.00	0	0.00	386.00	1	773	0.13%
2023/10/23	1	387.50	1.3	392.74	386.00	-0.3	775	-0.03%
2023/10/20	30	379.00	30	384.50	385.00	0	776	0.00%
2023/10/19	0	0.00	2	386.75	383.50	-2	771	-0.26%
2023/10/18	0.1	380.50	1	384.50	385.00	-1	776	-0.12%
2023/10/17	28	381.27	0	0.00	378.00	28	772	3.62%
2023/10/16	0	391.00	3	391.50	388.00	-3	773	-0.39%
2023/10/13	22	390.07	0	388.50	388.00	22	782	2.81%
2023/10/12	0	392.50	0	0.00	392.50	0	788	0.00%
2023/10/11	0	397.00	0	0.00	396.00	0	789	0.01%
2023/10/06	0	0.00	1	404.00	398.00	-1	785	-0.13%
2023/10/05	1	395.11	3	408.17	392.50	-2	762	-0.26%
2023/10/04	1	398.98	2	389.50	399.50	-1	746	-0.13%
2023/10/03	4	382.63	4	387.13	386.00	0	728	0.00%
2023/10/02	1	391.00	5.1	393.98	395.00	-4.1	714	-0.57%
2023/09/28	0.3	388.00	1.2	388.85	389.00	-0.9	730	-0.12%
2023/09/27	1	382.00	2.1	386.06	386.00	-1.1	740	-0.15%
2023/09/26	4	388.38	1.2	391.50	381.50	2.8	737	0.38%
2023/09/25	2	387.50	3.7	382.31	387.50	-1.7	714	-0.24%
2023/09/22	0.3	366.04	0.5	367.04	368.00	-0.2	690	-0.03%
2023/09/21	2.3	361.88	3.6	369.48	355.50	-1.3	682	-0.19%
2023/09/20	1	366.95	0.1	365.58	366.00	0.9	673	0.13%
2023/09/19	0.2	354.50	0	0.00	353.00	0.2	666	0.02%
2023/09/15	0.2	351.83	0	0.00	352.00	0.2	668	0.02%
2023/09/14	0.2	352.71	2	350.25	350.00	-1.8	671	-0.27%
2023/09/13	0.3	352.51	0	0.00	349.50	0.3	668	0.04%
2023/09/12	0.2	355.50	1	352.00	356.50	-0.8	674	-0.12%
2023/09/11	1.1	362.91	1.2	367.33	360.00	-0.1	662	-0.02%
2023/09/08	1.1	368.05	0	0.00	366.50	1.1	667	0.16%
2023/09/07	1.3	370.01	1	369.50	370.50	0.3	672	0.04%
2023/09/06	0.3	372.90	5	369.50	369.50	-4.8	676	-0.70%
2023/09/05	4.2	374.07	5	375.20	374.00	-0.8	684	-0.12%
2023/09/04	2.2	373.86	2	378.25	380.00	0.2	698	0.03%
2023/09/01	9	389.44	6	395.42	385.00	3	689	0.44%
2023/08/31	4	378.38	12.9	381.11	385.50	-8.9	649	-1.36%
2023/08/30	0	0.00	1.2	350.67	354.50	-1.2	586	-0.21%
2023/08/29	0.1	342.00	0	0.00	343.00	0.1	582	0.02%
2023/08/28	1	335.01	0	0.00	334.00	1	586	0.17%
2023/08/25	0	0.00	0.1	339.28	336.50	-0.1	594	-0.02%
2023/08/24	6	340.33	0	0.00	337.50	6	599	1.00%
2023/08/23	4.1	341.52	0	0.00	341.50	4.1	605	0.67%
2023/08/22	0	345.00	0	0.00	345.00	0	611	0.00%
2023/08/21	1	337.00	0	0.00	337.00	1	612	0.16%
2023/08/16	1.2	331.30	0	0.00	330.50	1.2	633	0.18%
2023/08/15	0	337.00	0	0.00	336.00	0	638	0.00%
2023/08/10	1	340.50	0	0.00	339.00	1	653	0.15%
2023/08/08	2.3	337.68	0	0.00	341.00	2.3	709	0.32%
2023/08/07	2.3	349.69	0	0.00	343.00	2.3	723	0.31%
2023/08/04	2	359.00	3.2	358.13	357.00	-1.2	711	-0.16%
2023/08/02	0.4	351.14	2	347.50	347.00	-1.7	701	-0.24%
2023/08/01	0.2	364.64	0	0.00	353.00	0.2	699	0.03%
2023/07/31	1.1	376.23	1.3	384.46	379.50	-0.2	671	-0.03%
2023/07/27	1	376.48	0	0.00	376.50	1	674	0.15%
2023/07/26	1	374.50	1	372.00	370.00	0	684	0.00%
2023/07/25	0	0.00	0.1	371.50	374.50	-0.1	685	-0.02%
2023/07/21	0.1	369.75	0	0.00	363.00	0.1	680	0.01%
2023/07/20	1.1	366.70	0	0.00	367.00	1.1	678	0.17%
2023/07/19	0.1	375.00	0	0.00	367.50	0.1	683	0.01%
2023/07/18	2	363.75	0	0.00	362.00	2	696	0.29%
2023/07/17	1	379.00	1.1	380.82	374.00	-0.1	697	-0.01%
2023/07/14	1.1	369.91	0	0.00	370.00	1.1	709	0.15%
2023/07/13	1	359.00	0	0.00	361.00	1	712	0.14%
2023/07/12	0	364.75	0	0.00	361.00	0	709	0.00%
2023/07/11	0	358.00	2	366.00	369.00	-2	711	-0.28%
2023/07/10	2	365.44	0	0.00	359.00	2	705	0.29%
2023/07/07	0.1	375.50	0	380.00	371.50	0.1	698	0.01%
2023/07/06	2	383.25	2.5	379.46	382.00	-0.5	693	-0.08%
2023/07/03	0	0.00	0.3	349.33	351.50	-0.3	640	-0.05%
2023/06/29	0	0.00	0	349.50	344.00	0	633	-0.01%
2023/06/28	0	0.00	2	341.50	348.00	-2	635	-0.31%
2023/06/27	0	0.00	0.2	347.50	342.00	-0.2	643	-0.03%
2023/06/26	0	0.00	0.1	345.92	342.50	-0.1	645	-0.02%
2023/06/21	0.2	342.50	0	0.00	348.00	0.2	644	0.03%
2023/06/20	0	0.00	3.2	347.56	348.00	-3.2	642	-0.49%
2023/06/16	0.1	347.13	0	0.00	345.00	0.1	653	0.01%
2023/06/15	0.3	339.83	1	336.50	337.50	-0.7	647	-0.11%
2023/06/14	5.4	337.18	0	339.30	336.50	5.4	645	0.84%
2023/06/13	1.1	346.70	0	346.50	344.00	1.1	638	0.17%
2023/06/12	0	346.30	0	348.50	349.50	0	636	0.00%
2023/06/09	1.3	343.78	1	347.04	346.00	0.3	632	0.05%
2023/06/08	0.2	359.30	0	0.00	354.00	0.2	621	0.03%
2023/06/07	1	378.04	0.1	382.00	382.00	1	600	0.16%
2023/06/05	0.6	381.32	4.4	378.53	381.00	-3.9	591	-0.65%
2023/06/02	0.3	365.67	0	0.00	364.00	0.3	587	0.05%
2023/05/31	0.1	364.00	20	362.38	360.50	-19.9	589	-3.37%
2023/05/30	0	366.00	10	364.25	362.50	-10	585	-1.71%
2023/05/29	0	0.00	37	367.74	366.50	-37	581	-6.37%
2023/05/26	0.1	363.04	0	0.00	358.00	0.1	583	0.02%
2023/05/25	0.1	368.50	10.1	366.99	367.00	-10	581	-1.72%
2023/05/24	0.1	364.51	2	363.02	362.00	-1.9	578	-0.33%
2023/05/22	0.1	360.95	0	0.00	362.50	0.1	575	0.02%
2023/05/19	0	366.25	5	365.00	364.00	-5	572	-0.87%
2023/05/18	28.1	367.29	0	0.00	366.50	28.1	573	4.90%
2023/05/17	35.1	366.19	1.2	364.96	367.00	33.9	579	5.85%
2023/05/16	0	360.75	5	359.50	356.50	-5	581	-0.85%
2023/05/15	13.1	352.74	5	357.01	352.50	8.1	593	1.37%
2023/05/12	4.2	360.66	12	358.25	357.00	-7.8	581	-1.34%
2023/05/11	1	386.50	5	376.00	376.00	-4	546	-0.73%
2023/05/10	1	397.00	0	0.00	397.00	1	532	0.19%
2023/05/09	5	400.00	0	400.50	398.50	5	534	0.93%
2023/05/08	0	408.25	0	408.50	406.00	0	531	0.00%
2023/05/05	3	408.02	0	0.00	407.00	3	535	0.56%
2023/05/02	11.1	417.47	0	0.00	415.00	11.1	560	1.98%
2023/04/28	0	0.00	13	431.04	434.50	-13	553	-2.35%
2023/04/24	2	415.00	0	0.00	421.50	2	622	0.32%
2023/04/21	6	421.58	0	0.00	421.50	6	628	0.95%
2023/04/20	14	438.46	3	443.00	436.00	11	617	1.78%
2023/04/19	11	442.18	2	440.50	441.00	9	615	1.46%
2023/04/18	0	0.00	1	417.00	425.50	-1	600	-0.17%
2023/04/14	0	0.00	0	425.50	420.00	0	607	0.00%
2023/04/10	0	0.00	9	415.72	413.50	-9	630	-1.43%
2023/04/07	1	422.00	0	0.00	419.00	1	637	0.16%
2023/04/06	0	0.00	1	421.00	420.00	-1	639	-0.16%
2023/03/30	0	0.00	20	416.00	414.00	-20	663	-3.01%
2023/03/29	0	0.00	19	407.48	411.00	-19	676	-2.81%
2023/03/28	9	405.94	10	417.75	404.50	-1	682	-0.15%
2023/03/27	0	0.00	5	411.10	411.00	-5	676	-0.74%
2023/03/23	0	0.00	0	421.50	422.00	0	686	0.00%
2023/03/22	48	429.27	2	425.28	423.50	46	695	6.61%
2023/03/21	0	0.00	1	426.04	429.50	-1	704	-0.14%
2023/03/15	0.1	411.50	0	0.00	409.50	0.1	752	0.01%
2023/03/14	0	0.00	0	402.50	400.50	0	784	0.00%
2023/03/13	1	401.57	0	0.00	402.50	1	835	0.12%
2023/03/10	2.2	415.68	0	0.00	407.50	2.2	878	0.25%
2023/03/09	0	0.00	1	421.50	421.50	-1	893	-0.11%
2023/03/07	0	432.00	0	426.00	425.50	0	903	0.00%
2023/03/06	2	434.73	0	0.00	432.00	2	901	0.22%
2023/03/03	1	441.00	0	0.00	439.00	1	911	0.11%
2023/03/02	1	444.00	0	0.00	443.50	1	945	0.11%
2023/02/24	2	455.50	0	0.00	448.00	2	970	0.21%
2023/02/23	0	0.00	3	463.33	467.50	-3	969	-0.31%
2023/02/22	1	452.50	0	0.00	453.00	1	970	0.10%
2023/02/20	1	455.50	5	449.60	457.50	-4	977	-0.41%
2023/02/17	2	443.75	2	452.50	449.50	0	976	0.00%
2023/02/16	1	443.50	1	447.00	452.50	0	974	0.00%
2023/02/15	0	452.00	1	447.00	445.00	-1	977	-0.10%
2023/02/14	1	446.50	1	442.50	442.50	0	967	0.00%
2023/02/13	6	449.92	4	443.50	443.50	2	962	0.21%
2023/02/10	2	464.75	0	0.00	461.00	2	952	0.21%
2023/02/09	4	472.88	4	469.25	468.00	0	958	0.00%
2023/02/08	2	469.00	2	471.50	475.00	0	962	0.00%
2023/02/07	0	0.00	1	471.43	470.00	-1	970	-0.11%
2023/02/06	0.1	466.00	3	468.50	463.00	-2.9	985	-0.29%
2023/02/03	4	466.50	3.1	469.03	469.50	0.9	987	0.09%
2023/02/02	5	464.70	4	466.75	471.00	1	982	0.10%
2023/02/01	3	454.50	5	461.00	464.00	-2	974	-0.21%
2023/01/31	4	447.88	4	451.00	453.00	0	964	0.00%
2023/01/30	2	448.25	2	449.00	449.00	0	964	0.00%
2023/01/17	3	447.67	3	449.33	446.00	0	970	0.00%
2023/01/16	4	451.88	2.3	458.85	451.50	1.7	970	0.18%
2023/01/13	1	432.00	5.1	439.71	443.00	-4.1	950	-0.43%
2023/01/12	2	420.50	0	0.00	425.00	2	931	0.21%
2023/01/11	0	0.00	3	425.82	433.00	-3	922	-0.33%
2023/01/10	2	413.25	1	414.50	415.50	1	915	0.11%
2023/01/09	0	0.00	2	424.25	425.50	-2	921	-0.22%
2023/01/06	1	410.00	0	0.00	411.50	1	911	0.11%
2023/01/05	2.1	417.60	2	433.75	413.50	0.1	907	0.01%
2023/01/03	2	417.00	1	417.00	415.50	1	899	0.11%
2022/12/30	0	0.00	1	428.50	424.00	-1	884	-0.11%
2022/12/29	1	421.00	0	0.00	428.00	1	881	0.11%
2022/12/28	0	0.00	3	434.60	431.00	-3	877	-0.34%
2022/12/27	0	0.00	12	422.03	425.00	-12	857	-1.40%
2022/12/26	1	403.50	0	0.00	406.50	1	854	0.12%
2022/12/23	1	404.50	0	0.00	404.50	1	855	0.12%
2022/12/22	3	419.33	5	414.76	412.50	-2	854	-0.24%
2022/12/21	1	417.00	2	414.54	417.00	-1	834	-0.12%
2022/12/20	1	409.00	1	405.54	400.00	0	821	0.00%
2022/12/19	0	0.00	1	423.00	411.00	-1	816	-0.12%
2022/12/16	1	406.28	1	414.00	417.50	0	816	0.00%
2022/12/14	0	0.00	2	411.25	415.00	-2	828	-0.24%
2022/12/13	3	408.83	3	404.67	402.50	0	822	0.00%
2022/12/12	2	407.50	0	0.00	402.50	2	810	0.25%
2022/12/09	1	410.00	1	418.00	413.00	0	809	0.00%
2022/12/08	1	406.00	0	405.50	402.00	1	797	0.12%
2022/12/07	0	0.00	54.2	413.71	413.00	-54.2	789	-6.86%
2022/12/06	6	421.25	5.1	425.97	410.00	0.9	760	0.12%
2022/12/05	2	389.75	41	404.55	414.50	-39	723	-5.40%
2022/12/02	9	390.11	16	391.22	384.00	-7	674	-1.04%
2022/12/01	7	360.21	41	368.95	378.00	-34	629	-5.40%
2022/11/30	6	345.92	1	344.50	344.00	5	611	0.82%
2022/11/29	1	341.05	12	340.00	349.50	-11	622	-1.76%
2022/11/28	6	352.83	0	0.00	349.50	6	627	0.96%
2022/11/25	38	367.51	3	368.67	361.00	35	627	5.58%
2022/11/24	30	343.87	6	357.08	367.00	24	613	3.91%
2022/11/23	16	343.34	8	342.50	349.00	8	572	1.40%
2022/11/21	4	323.25	1	334.00	317.00	3	544	0.55%
2022/11/18	3	330.00	0	0.00	324.50	3	536	0.56%
2022/11/17	2	332.50	6	336.92	335.50	-4	530	-0.75%
2022/11/16	11	331.23	0	0.00	330.00	11	524	2.10%
2022/11/15	3	330.67	1	332.00	334.50	2	519	0.38%
2022/11/14	1	327.00	1	330.00	328.50	0	520	0.00%
2022/11/11	1	322.50	2	326.50	322.50	-1	517	-0.19%
2022/11/09	31	316.50	1	314.50	314.00	30	526	5.70%
2022/11/08	21	318.02	1	320.00	310.50	20	523	3.82%
2022/11/07	1	310.50	1	315.00	310.50	0	519	0.00%
2022/11/04	7	294.71	0	0.00	301.00	7	510	1.37%
2022/11/03	5	296.00	0	0.00	297.00	5	501	1.00%
2022/11/02	0	0.00	2	293.00	301.50	-2	487	-0.41%
2022/10/31	1	280.00	0	0.00	282.50	1	466	0.21%
2022/10/28	1	276.00	0	0.00	276.00	1	470	0.21%
2022/10/27	0	281.00	0	0.00	283.00	0	477	0.00%
2022/10/26	0	0.00	2	273.00	273.00	-2	469	-0.43%
2022/10/25	2	276.00	0	0.00	275.00	2	463	0.43%
2022/10/24	1	284.00	0	0.00	283.50	1	456	0.22%
2022/10/21	1	289.00	0	0.00	288.00	1	453	0.22%
2022/10/20	1	297.56	1	299.00	300.00	0	447	0.01%
2022/10/18	0	307.00	0	0.00	312.00	0	463	0.00%
2022/10/17	3	309.79	1	300.00	305.00	2	458	0.45%
2022/10/14	0	0.00	2	327.00	326.00	-2	449	-0.45%
2022/10/13	2	340.75	1	332.00	322.00	1	451	0.22%
2022/10/12	1	353.50	0	0.00	348.00	1	446	0.22%
2022/10/11	1	361.00	0	0.00	355.00	1	443	0.23%
2022/10/05	1	380.00	0	0.00	380.00	1	445	0.22%
2022/09/30	0	0.00	2	364.50	369.50	-2	440	-0.45%
2022/09/29	1	353.00	0	0.00	358.00	1	437	0.23%
2022/09/26	1	362.90	1	355.00	353.00	0	434	0.00%
2022/09/23	1	365.07	0	0.00	363.00	1	429	0.24%
2022/09/22	0	0.00	1	368.34	380.50	-1	429	-0.24%
2022/09/21	2.1	356.22	0	370.00	353.00	2	418	0.49%
2022/09/20	1.1	369.38	0	0.00	368.50	1.1	406	0.26%
2022/09/19	1	376.00	0	0.00	378.00	1	403	0.25%
2022/09/16	1.2	379.71	0.1	387.53	380.50	1.1	410	0.27%
2022/09/15	1	390.50	0	0.00	391.50	1	408	0.24%
2022/09/14	1	398.47	0	0.00	394.00	1	413	0.25%
2022/09/13	1	407.50	0	0.00	407.50	1	424	0.24%
2022/09/12	1	408.00	0	0.00	408.00	1	432	0.23%
2022/09/08	1	401.50	1	406.00	406.00	0	437	0.00%
2022/09/07	3	399.67	0	0.00	406.00	3	437	0.69%
2022/09/06	1	402.50	0	0.00	407.00	1	434	0.23%
2022/09/05	1	411.96	0	0.00	405.50	1	431	0.24%
2022/09/02	1	437.00	6.1	440.80	441.50	-5.1	413	-1.23%
2022/09/01	2	423.75	0	0.00	419.50	2	400	0.50%
2022/08/31	0	0.00	1	421.00	424.50	-1	394	-0.25%
2022/08/26	2	417.00	0	0.00	416.00	2	403	0.50%
2022/08/25	0.2	420.00	0	0.00	416.00	0.2	409	0.05%
2022/08/19	2	413.25	0	0.00	414.00	2	433	0.46%
2022/08/18	1	429.50	1	426.50	422.00	0	430	0.00%
2022/08/17	0	0.00	1	425.00	427.00	-1	426	-0.23%
2022/08/16	0	417.00	1	413.00	415.00	-1	417	-0.24%
2022/08/11	1	401.50	0	0.00	401.50	1	402	0.25%
2022/08/08	1	405.50	0	0.00	402.00	1	403	0.25%
2022/08/04	2	402.73	2	400.00	400.00	0	407	0.00%
2022/08/03	4	413.75	0	0.00	406.00	4	401	1.00%
2022/08/02	1	432.00	0	0.00	434.50	1	394	0.25%
2022/08/01	3	445.50	0	0.00	440.00	3	394	0.76%
2022/07/29	2	451.50	3	455.00	458.00	-1	389	-0.26%
2022/07/28	1	439.00	1.1	449.21	448.50	-0.1	389	-0.03%
2022/07/27	2	453.33	1	439.00	441.50	1	377	0.27%
2022/07/26	2	450.75	6.2	447.40	450.00	-4.2	376	-1.12%
2022/07/25	1	432.50	3	438.33	432.00	-2	362	-0.55%
2022/07/22	1	428.21	0	0.00	426.00	1	362	0.28%
2022/07/21	1	428.00	1	431.97	434.00	0	363	0.00%
2022/07/20	1	425.41	1	424.50	419.00	0	366	0.01%
2022/07/19	0	422.00	0	0.00	422.50	0	366	0.00%
2022/07/18	0	415.00	1	423.00	421.50	-1	369	-0.27%
2022/07/15	0	407.67	1	407.00	409.00	-1	369	-0.26%
2022/07/13	1	401.02	0	0.00	398.00	1	377	0.27%
2022/07/12	1	395.00	0	0.00	401.00	1	380	0.26%
2022/07/11	2	417.29	0	0.00	404.50	2	383	0.53%
2022/07/08	1	430.00	1	442.00	421.50	0	378	0.00%
2022/07/07	0	427.50	0	0.00	427.50	0	376	0.00%
2022/07/06	1	432.00	0	0.00	424.00	1	378	0.26%
2022/07/05	0	0.00	1	441.00	445.50	-1	385	-0.26%
2022/07/04	0	0.00	0.1	432.95	434.50	-0.1	388	-0.03%
2022/07/01	1	423.00	3	422.00	420.00	-2	388	-0.51%
2022/06/30	2	422.50	1	422.00	418.00	1	391	0.26%
2022/06/27	1	436.81	1	437.50	439.00	0	399	0.01%
2022/06/24	1	437.43	3	447.00	427.50	-2	401	-0.49%
2022/06/23	1	428.50	2	432.25	434.00	-1	395	-0.25%
2022/06/22	3.1	436.78	2	419.04	414.00	1.1	394	0.27%
2022/06/21	1	444.00	4.1	445.37	446.50	-3.1	392	-0.78%
2022/06/20	2	428.25	2	433.00	424.00	0	385	0.00%
2022/06/17	1	405.00	4.1	417.12	421.50	-3.1	385	-0.79%
2022/06/16	0	0.00	1	414.00	411.00	-1	396	-0.25%
2022/06/14	1	408.00	0	0.00	404.50	1	407	0.25%
2022/06/13	1	409.00	1	412.00	414.00	0	412	0.00%
2022/06/10	2	412.75	3	417.67	422.00	-1	417	-0.24%
2022/06/08	2.1	426.11	1	422.00	422.50	1.1	429	0.24%
2022/06/06	0	441.00	0	0.00	440.00	0	434	0.01%
2022/06/02	1	438.00	2	443.50	443.00	-1	435	-0.23%
2022/06/01	2	439.00	1	436.50	436.50	1	434	0.23%
2022/05/31	1	438.50	2	439.50	441.50	-1	437	-0.23%
2022/05/30	1	418.00	5	411.40	423.00	-4	434	-0.92%
2022/05/27	0	0.00	1	388.00	388.00	-1	431	-0.23%
2022/05/25	0	0.00	1	389.00	391.50	-1	435	-0.23%
2022/05/17	0	0.00	1	399.00	400.00	-1	504	-0.20%
2022/05/16	1	398.00	4	397.01	389.50	-3	511	-0.60%
2022/05/13	3	392.65	4	391.25	392.00	-1	512	-0.19%
2022/05/10	1	379.50	0	0.00	381.50	1	516	0.19%
2022/05/06	3	403.67	0	0.00	401.00	3	522	0.57%
2022/05/05	1.1	421.90	1	428.00	419.00	0.1	521	0.01%
2022/04/29	0	0.00	0	423.00	409.50	0	533	0.00%
2022/04/28	0	414.00	2	410.00	417.00	-2	532	-0.37%
2022/04/27	1	397.50	0	0.00	397.50	1	536	0.19%
2022/04/26	3	395.00	0	0.00	394.50	3	545	0.55%
2022/04/25	2	405.00	1	402.50	402.50	1	551	0.18%
2022/04/22	0	0.00	0	408.00	420.50	0	550	0.00%
2022/04/21	1	418.10	0	0.00	415.00	1	554	0.18%
2022/04/15	1	430.00	0	0.00	424.50	1	576	0.17%
2022/04/14	0	451.00	0	0.00	452.00	0	582	0.00%
2022/04/13	0	450.00	0	0.00	443.50	0	619	0.00%
2022/04/11	3	470.91	2.1	455.15	452.00	0.9	652	0.14%
2022/04/08	0	494.50	0	0.00	495.00	0	661	0.00%
2022/04/07	2.1	488.43	2	485.00	484.50	0.1	670	0.01%
2022/04/06	2	496.00	1	498.34	496.00	1	677	0.14%
2022/04/01	1	502.07	1	509.00	509.00	0	672	0.00%
2022/03/31	2	506.00	1	510.96	506.00	1	668	0.15%
2022/03/30	0	514.00	3	515.63	517.00	-3	668	-0.45%
2022/03/29	1	499.98	1	499.50	502.00	0	679	0.00%
2022/03/28	3	481.00	3	485.50	490.00	0	682	0.00%
2022/03/25	2	489.96	2	494.00	485.00	0	687	0.00%
2022/03/24	1	495.82	0	495.50	494.00	1	688	0.14%
2022/03/23	0	0.00	6.1	502.97	495.50	-6.1	693	-0.87%
2022/03/22	0	0.00	1.1	492.04	491.00	-1.1	686	-0.15%
2022/03/21	1	497.00	2	476.00	484.50	-1	681	-0.15%
2022/03/17	0	457.50	0	0.00	464.00	0	668	0.00%
2022/03/15	2	458.40	2	453.00	452.00	0	659	0.01%
2022/03/14	0	0.00	0	469.40	471.00	0	657	0.00%
2022/03/11	1	474.00	0	472.00	465.00	1	658	0.15%
2022/03/10	0	0.00	1	460.55	468.00	-1	651	-0.16%
2022/03/09	0	0.00	1	437.00	447.50	-1	654	-0.15%
2022/03/08	1	428.00	1	436.00	437.00	0	673	0.00%
2022/03/07	1	432.00	1	434.00	435.00	0	682	0.00%
2022/03/03	2	458.53	2.2	463.29	454.00	-0.2	685	-0.02%
2022/03/02	1	442.00	1	450.00	452.00	0	684	0.00%
2022/02/24	0	441.00	0	0.00	445.00	0	684	0.00%
2022/02/22	0	447.00	0	0.00	438.50	0	695	0.00%
2022/02/21	3	462.50	1	454.00	453.00	2	693	0.29%
2022/02/18	2	457.29	2	463.97	465.00	0	689	0.00%
2022/02/17	2	451.23	3	456.15	452.00	-1	683	-0.14%
2022/02/16	0.1	425.73	2	427.50	429.50	-1.9	665	-0.29%
2022/02/14	1	409.50	0	0.00	411.50	1	662	0.15%
2022/02/10	1	428.17	0	0.00	425.50	1	663	0.16%
2022/02/09	2.1	418.95	2	427.00	431.00	0.1	660	0.01%
2022/02/08	0.1	418.63	1	422.50	418.50	-0.9	653	-0.14%
2022/02/07	1	400.00	0	0.00	407.00	1	657	0.15%
2022/01/26	0.1	403.93	0	0.00	396.00	0.1	682	0.01%
2022/01/25	1	407.52	1	406.00	402.00	0	707	0.00%
2022/01/24	2.1	404.81	1	409.00	411.00	1.1	726	0.14%
2022/01/21	0	420.50	0	0.00	415.00	0	735	0.00%
2022/01/20	1	438.00	1	440.50	435.00	0	735	0.00%
2022/01/19	1	448.00	1	452.00	445.00	0	728	0.00%
2022/01/18	0	459.50	1	469.00	456.00	-1	718	-0.14%
2022/01/14	1	443.00	1	451.00	454.00	0	720	0.00%
2022/01/10	2	452.50	1	454.50	450.50	1	706	0.14%
2022/01/07	0	0.00	0.6	440.00	448.50	-0.6	707	-0.08%
2022/01/06	0	450.00	2	441.75	451.50	-2	711	-0.28%
2022/01/05	2	431.00	2	435.75	430.00	0	681	0.00%
2022/01/04	2	424.25	1	440.00	423.50	1	662	0.15%
2022/01/03	2	415.48	3	422.83	431.00	-1	649	-0.15%
2021/12/30	2.2	422.17	4	424.13	427.00	-1.9	634	-0.29%
2021/12/29	0.3	413.16	3	408.00	412.00	-2.7	626	-0.44%
2021/12/28	0.1	401.00	0	0.00	398.00	0.1	622	0.02%
2021/12/23	3	400.17	0	0.00	396.50	3	649	0.46%
2021/12/21	0	0.00	2	403.25	405.50	-2	636	-0.31%
2021/12/20	1	398.50	0	0.00	392.00	1	634	0.16%
2021/12/17	1	398.04	0	0.00	394.50	1	634	0.16%
2021/12/14	1	414.00	0	0.00	405.00	1	629	0.16%
2021/12/13	0	418.00	0	0.00	415.00	0	633	0.00%
2021/12/10	0	417.50	2	415.00	413.50	-2	638	-0.31%
2021/12/08	0.1	424.50	0	0.00	419.00	0.1	655	0.01%
2021/12/07	1	422.00	0	0.00	418.50	1	657	0.15%
2021/12/03	0	0.00	1	442.00	430.50	-1	660	-0.15%
2021/12/02	4	423.25	0	0.00	417.50	4	654	0.61%
2021/12/01	3	444.50	0.1	441.00	437.00	2.9	635	0.46%
2021/11/30	0	0.00	1	455.00	453.00	-1	637	-0.16%
2021/11/29	1	447.00	1	454.00	444.00	0	642	0.00%
2021/11/26	1	444.00	0	0.00	441.50	1	652	0.15%
2021/11/25	1	463.00	0	0.00	454.00	1	668	0.15%
2021/11/24	2	473.69	1	466.50	463.00	1	688	0.15%
2021/11/23	1	468.00	2	477.50	476.00	-1	692	-0.14%
2021/11/22	1	481.00	1	473.00	472.50	0	690	0.00%
2021/11/19	3	455.67	2	460.50	473.00	1	690	0.14%
2021/11/17	0	0.00	1	478.00	471.00	-1	691	-0.14%
2021/11/16	2.1	473.66	0	0.00	472.50	2.1	703	0.29%
2021/11/15	1	492.50	0	0.00	482.50	1	741	0.13%
2021/11/12	1	488.50	0	0.00	488.50	1	765	0.13%
2021/11/11	1	492.50	0	0.00	490.50	1	768	0.13%
2021/11/05	0	504.00	0	0.00	505.00	0	795	0.00%
2021/11/04	2	507.00	0	0.00	502.00	2	809	0.25%
2021/11/03	2	525.00	1	520.00	517.00	1	815	0.12%
2021/11/02	2	537.00	3	547.67	553.00	-1	808	-0.12%
2021/11/01	3	534.59	2	531.00	532.00	1	811	0.13%
2021/10/29	0	0.00	2	523.50	544.00	-2	813	-0.25%
2021/10/27	0	0.00	0.5	488.71	490.00	-0.5	826	-0.07%
2021/10/25	0	0.00	1	492.00	479.00	-1	855	-0.12%
2021/10/22	3.1	483.45	2	485.50	489.00	1.1	867	0.13%
2021/10/21	1	508.00	1	505.00	491.50	0	880	0.00%
2021/10/20	1	514.00	0	0.00	505.00	1	881	0.11%
2021/10/18	1	510.00	0	0.00	515.00	1	882	0.11%
2021/10/15	1	543.00	0	0.00	541.00	1	885	0.11%
2021/10/14	2	524.00	2	517.50	519.00	0	895	0.00%
2021/10/13	1	500.83	0	0.00	492.50	1	897	0.11%
2021/10/07	0	0.00	1	511.00	515.00	-1	909	-0.11%
2021/10/04	1	515.00	0	0.00	528.00	1	900	0.11%
2021/10/01	1	506.00	0	0.00	508.00	1	885	0.11%
2021/09/30	0	511.00	0	0.00	521.00	0	885	0.00%
2021/09/29	3	521.67	0	0.00	512.00	3	890	0.34%
2021/09/27	1	548.00	0	0.00	550.00	1	884	0.11%
2021/09/22	1	526.00	0	0.00	532.00	1	897	0.11%
2021/09/17	1	558.00	1	554.00	560.00	0	895	0.00%
2021/09/16	0	0.00	1	547.00	544.00	-1	902	-0.11%
2021/09/15	1	565.00	2	560.00	567.00	-1	897	-0.11%
2021/09/14	1	554.00	0	0.00	546.00	1	901	0.11%
2021/09/13	1	530.00	1	548.00	547.00	0	911	0.00%
2021/09/09	0	509.00	0	0.00	509.00	0	912	0.00%
2021/09/08	1.2	508.83	2	512.00	514.00	-0.8	917	-0.09%
2021/09/03	1	536.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	580.00	3	580.67	563.00	-2	907	-0.22%
2021/09/01	1	574.00	0.1	571.00	574.00	0.9	901	0.10%
2021/08/31	2	590.50	5	588.80	598.00	-3	900	-0.33%
2021/08/30	5.3	557.26	7	564.57	581.00	-1.7	884	-0.19%
2021/08/27	0	0.00	1	543.00	533.00	-1	866	-0.12%
2021/08/24	1	517.00	1	515.00	514.00	0	894	0.00%
2021/08/23	2	521.00	1	524.00	534.00	1	886	0.11%
2021/08/19	0.1	512.42	3	529.00	516.00	-2.9	882	-0.33%
2021/08/18	1	499.50	1	501.00	507.00	0	849	0.00%
2021/08/06	1	475.00	1	477.50	466.50	0	851	0.00%
2021/08/05	1	467.00	1	465.50	472.00	0	840	0.00%
2021/08/04	1	442.00	1	441.50	453.00	0	822	0.00%
2021/08/03	6	426.33	0	0.00	412.00	6	816	0.74%
2021/07/30	2	455.75	0	0.00	448.00	2	805	0.25%
2021/07/28	2	463.00	0	0.00	465.00	2	785	0.25%
2021/07/27	6.1	501.81	2	499.50	480.00	4.1	777	0.52%
2021/07/26	1	539.00	1	548.00	531.00	0	764	0.00%
2021/07/23	0	0.00	0	570.00	562.00	0	764	0.00%
2021/07/21	0	0.00	1.1	597.73	570.00	-1.1	764	-0.14%
2021/07/20	3	587.03	5	603.00	586.00	-2	757	-0.26%
2021/07/19	5	583.80	2	583.50	583.00	3	740	0.41%
2021/07/16	3.1	548.95	2	558.00	551.00	1.1	730	0.14%
2021/07/13	3	546.33	3.3	529.36	516.00	-0.3	738	-0.03%
2021/07/12	3	547.00	2	540.00	540.00	1	738	0.14%
2021/07/09	2	543.50	0	0.00	543.00	2	753	0.27%
2021/07/07	0.1	558.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	0.1	570.00	0	0.00	552.00	0.1	768	0.01%
2021/07/05	1	603.00	1	582.00	603.00	0	768	0.00%
2021/07/01	2	592.50	1	580.00	580.00	1	774	0.13%
2021/06/29	1.1	617.14	1	601.00	600.00	0.1	774	0.01%
2021/06/28	2	624.00	2	630.50	628.00	0	782	0.00%
2021/06/24	0	0.00	1	648.00	643.00	-1	833	-0.12%
2021/06/23	2	658.00	1	646.00	646.00	1	869	0.12%
2021/06/22	2	641.00	2	653.00	648.00	0	862	0.00%
2021/06/17	1	601.00	1	583.00	583.00	0	868	0.00%
2021/06/16	3	593.67	3	596.67	582.00	0	911	0.00%
2021/06/15	1	570.00	1	580.00	580.00	0	935	0.00%
2021/06/11	1.2	555.22	1.1	552.83	544.00	0.1	952	0.01%
2021/06/10	0	0.00	0	546.00	544.00	0	961	0.00%
2021/06/09	0	556.00	0	0.00	556.00	0	983	0.00%
2021/06/08	0	0.00	2.1	553.51	546.00	-2.1	1,036	-0.20%
2021/06/07	0	0.00	1	520.00	527.00	-1	1,055	-0.09%
2021/06/04	1	512.00	1	516.00	502.00	0	1,079	0.00%
2021/06/03	0	515.71	0	0.00	511.00	0	1,104	0.00%
2021/06/02	2	527.00	3	522.33	532.00	-1	1,148	-0.09%
2021/05/31	0	0.00	1	506.00	515.00	-1	1,214	-0.08%
2021/05/28	2	508.00	2	506.50	506.00	0	1,251	0.00%
2021/05/27	2	517.50	2	504.00	504.00	0	1,251	0.00%
2021/05/26	4	497.63	5	503.10	516.00	-1	1,234	-0.08%
2021/05/25	3	493.50	3	487.17	484.00	0	1,220	0.00%
2021/05/24	1	485.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	2	479.75	4	483.75	490.50	-2	1,196	-0.17%
2021/05/19	1	438.00	1	435.00	435.00	0	1,173	0.00%
2021/05/18	1	410.00	1	423.50	425.50	0	1,168	0.00%
2021/05/17	1	419.50	2	397.50	387.00	-1	1,174	-0.09%
2021/05/13	1	428.00	1	427.50	423.00	0	1,186	0.00%
2021/05/12	3	488.50	2	465.00	439.50	1	1,187	0.08%
2021/05/11	0	500.00	0	0.00	488.00	0	1,180	0.00%
2021/05/10	3	478.67	2	487.75	483.00	1	1,170	0.09%
2021/05/07	0	0.00	1	433.95	462.00	-1	1,157	-0.09%
2021/05/06	1	412.19	1	421.00	420.00	0	1,150	0.00%
2021/05/05	2	425.00	2	426.50	424.00	0	1,146	0.00%
2021/05/04	1	432.00	0.1	428.00	427.50	0.9	1,139	0.08%
2021/05/03	0.3	457.00	0	470.00	454.50	0.2	1,134	0.02%
2021/04/29	2.1	447.86	2.1	444.38	456.00	0	1,131	0.00%
2021/04/28	0.1	439.50	0	0.00	436.00	0.1	1,127	0.01%
2021/04/23	1	430.00	1	433.00	432.00	0	1,133	0.00%
2021/04/22	0	0.00	0	430.00	424.00	0	1,138	0.00%
2021/04/21	1.1	434.55	2.2	438.81	433.00	-1.1	1,133	-0.09%
2021/04/20	3	416.33	3	416.83	419.00	0	1,124	0.00%
2021/04/19	0.2	405.78	0	0.00	401.00	0.2	1,115	0.02%
2021/04/16	1	398.50	2	397.50	401.00	-1	1,113	-0.09%
2021/04/15	2	400.50	2	399.00	400.00	0	1,116	0.00%
2021/04/09	1	399.00	1	403.00	392.00	0	1,116	0.00%
2021/04/08	1	397.00	1	389.50	388.50	0	1,104	0.00%
2021/04/01	2	384.00	1	383.00	383.00	1	1,085	0.09%
2021/03/31	3	386.33	3	393.67	382.00	0	1,089	0.00%
2021/03/30	7	395.93	8	401.81	386.50	-1	1,090	-0.09%
2021/03/29	1	383.00	1	385.50	385.50	0	1,089	0.00%
2021/03/26	1	362.00	7	372.36	391.50	-6	1,083	-0.55%
2021/03/25	0.1	355.00	0	0.00	356.00	0.1	1,051	0.00%
2021/03/24	1	361.00	0	0.00	361.00	1	1,059	0.09%
2021/03/19	3	367.17	4	366.00	360.00	-1	1,120	-0.09%
2021/03/18	3	346.67	1.1	353.38	357.00	2	1,080	0.18%
2021/03/17	6	349.92	6	346.42	347.00	0	1,055	0.00%
2021/03/16	4	331.38	2	333.75	330.00	2	1,038	0.19%
2021/03/15	4	338.50	2	338.75	329.00	2	1,040	0.19%
2021/03/12	2	361.25	1	319.00	328.00	1	1,027	0.10%
2021/03/11	2	340.25	5	346.10	350.50	-3	983	-0.31%
2021/03/09	2	329.50	2	330.50	332.00	0	999	0.00%
2021/03/08	6	325.33	8	325.63	327.00	-2	976	-0.20%
2021/03/05	4	290.00	5.2	301.20	307.00	-1.2	910	-0.13%
2021/03/04	2	274.00	2	275.00	279.50	0	864	0.00%
2021/03/03	2.2	281.82	2	286.00	285.00	0.2	842	0.02%
2021/03/02	1	265.50	0	0.00	264.00	1	802	0.12%
2021/02/17	0	0.00	1	280.00	279.00	-1	825	-0.12%
2021/02/05	1	265.00	2.1	270.24	271.00	-1.1	819	-0.13%
2021/02/04	2	264.25	2	263.00	265.00	0	805	0.00%
2021/02/01	1	252.00	1	246.00	247.00	0	795	0.00%
2021/01/27	0.1	244.50	0	0.00	246.50	0.1	804	0.01%
2021/01/26	0	0.00	0	246.00	241.50	0	825	0.00%
2021/01/21	1	234.00	0	0.00	236.00	1	947	0.11%
2021/01/19	0.1	245.00	0	0.00	244.00	0.1	952	0.01%
2021/01/15	0	254.50	0	0.00	250.00	0	974	0.00%
2021/01/13	0.1	266.00	1	264.00	264.50	-1	1,080	-0.09%
2021/01/11	0	0.00	1	270.00	268.00	-1	1,175	-0.09%
2021/01/07	0	0.00	1	278.50	279.00	-1	1,199	-0.08%
2021/01/05	1	271.50	0	0.00	273.50	1	1,193	0.08%
2021/01/04	1	283.00	0	0.00	282.00	1	1,177	0.08%
2020/12/28	1	280.50	0	0.00	283.50	1	1,225	0.08%
2020/12/25	0	0.00	1	286.00	286.00	-1	1,224	-0.08%
2020/12/24	1	289.50	1	291.00	291.00	0	1,217	0.00%
2020/12/23	4	289.00	3	284.00	280.00	1	1,205	0.08%
2020/12/22	1	287.00	2	278.50	277.00	-1	1,177	-0.08%
2020/12/21	1	278.00	0	0.00	277.50	1	1,168	0.09%
2020/12/18	1	279.00	3	278.17	277.00	-2	1,173	-0.17%
2020/12/17	2	278.25	2	279.75	285.00	0	1,173	0.00%
2020/12/16	7	283.93	8.1	284.17	282.50	-1.1	1,169	-0.09%
2020/12/15	7	273.21	26	267.75	268.50	-19	1,155	-1.64%
2020/12/14	23	267.09	3	264.48	263.50	20	1,144	1.75%
2020/12/09	0	0.00	1	260.00	260.50	-1	1,224	-0.08%
2020/12/08	0	0.00	1	254.50	256.00	-1	1,213	-0.08%
2020/12/07	2.1	249.35	20	251.13	250.50	-17.9	1,205	-1.48%
2020/12/04	6	263.75	3	260.83	256.00	3	1,203	0.25%
2020/12/03	1	265.50	3	270.50	275.00	-2	1,154	-0.17%
2020/12/02	1	250.50	0	0.00	250.00	1	1,135	0.09%
2020/11/27	0	0.00	1	253.00	255.50	-1	1,152	-0.09%
2020/11/26	1	250.50	0	0.00	252.50	1	1,158	0.09%
2020/11/25	2	258.25	2	254.25	250.00	0	1,163	0.00%
2020/11/24	0	0.00	1	254.00	259.00	-1	1,161	-0.09%
2020/11/20	1	249.50	0	0.00	249.50	1	1,149	0.09%
2020/11/19	0	0.00	1	252.50	251.50	-1	1,146	-0.09%
2020/11/18	3	248.50	2	251.25	248.50	1	1,143	0.09%
2020/11/17	2	256.00	2	257.50	253.00	0	1,141	0.00%
2020/11/13	0	251.50	1	255.00	252.50	-1	1,157	-0.09%
2020/11/11	1	247.00	1	247.00	248.00	0	1,155	0.00%
2020/11/10	3	248.67	3	250.83	246.50	0	1,152	0.00%
2020/11/09	1	253.50	0	0.00	254.00	1	1,146	0.09%
2020/11/06	5	253.50	0	0.00	254.00	5	1,141	0.44%
2020/11/05	15	253.83	1	255.00	254.50	14	1,136	1.23%
2020/11/04	0	0.00	1	249.50	251.00	-1	1,133	-0.09%
2020/11/03	2	252.00	2	246.25	250.00	0	1,120	0.00%
2020/11/02	9	247.56	8	251.25	240.00	1	1,101	0.09%
2020/10/30	6	255.25	8	256.38	255.00	-2	1,059	-0.19%
2020/10/29	4	241.25	7	239.71	245.00	-3	1,007	-0.30%
2020/10/27	3	233.83	2	239.00	234.50	1	986	0.10%
2020/10/26	1	232.50	1	233.50	233.00	0	974	0.00%
2020/10/23	4	240.75	23	236.93	237.00	-19	969	-1.96%
2020/10/22	6	244.17	4	244.25	239.00	2	965	0.21%
2020/10/21	4	242.00	5	242.40	248.00	-1	936	-0.11%
2020/10/20	3	233.00	2	236.50	236.50	1	860	0.12%
2020/10/19	25	225.56	8	226.63	223.00	17	801	2.12%
2020/10/15	1	206.50	1	206.50	216.00	0	740	0.00%
2020/10/12	0	0.00	12	208.38	206.50	-12	776	-1.55%
2020/10/08	1	211.00	1	211.50	210.00	0	789	0.00%
2020/10/05	14	209.71	1	216.00	216.00	13	789	1.65%
2020/09/25	2	197.00	0	0.00	194.00	2	812	0.25%
2020/09/24	1	201.50	1	202.00	200.50	0	842	0.00%
2020/09/22	1	216.50	50	212.70	207.00	-49	961	-5.10%
2020/09/18	3	219.83	3	218.50	218.00	0	940	0.00%
2020/09/17	7	220.93	15	220.10	218.00	-8	923	-0.87%
2020/09/16	51	214.41	0	0.00	215.00	51	883	5.77%
2020/09/15	5	207.60	14	206.50	209.00	-9	860	-1.05%
2020/09/14	0	0.00	10	197.50	199.00	-10	806	-1.24%
2020/09/10	0	0.00	1	193.50	192.00	-1	820	-0.12%
2020/09/09	3	192.67	3	191.17	191.50	0	853	0.00%
2020/09/04	3	199.33	6	195.92	194.00	-3	945	-0.32%
2020/09/03	2	197.50	0	0.00	195.00	2	947	0.21%
2020/09/02	1	199.00	2	199.75	199.50	-1	952	-0.10%
2020/09/01	0	0.00	3	195.33	195.50	-3	946	-0.32%
2020/08/31	0	0.00	5	191.60	192.50	-5	972	-0.51%
2020/08/27	0	0.00	1	191.00	185.00	-1	985	-0.10%
2020/08/19	3	190.67	1	190.00	190.50	2	968	0.21%
2020/08/18	0	0.00	1	180.50	184.00	-1	949	-0.11%
2020/08/17	1	179.50	1	184.50	179.50	0	940	0.00%
2020/08/12	1	169.00	0	0.00	169.00	1	924	0.11%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/05	1	179.00	0	0.00	178.50	1	909	0.11%
2020/08/04	1	178.00	1	179.50	180.00	0	905	0.00%
2020/07/30	0	0.00	2	190.75	189.00	-2	881	-0.23%
2020/07/29	0	0.00	3	188.83	189.00	-3	874	-0.34%
2020/07/27	2	177.50	1	178.00	180.00	1	862	0.12%
2020/07/24	1	177.00	0	0.00	179.50	1	856	0.12%
2020/07/23	0	0.00	1	181.00	184.50	-1	849	-0.12%
2020/07/21	1	190.50	1	191.50	188.00	0	839	0.00%
2020/07/20	3	183.67	1	185.00	186.00	2	832	0.24%
2020/07/17	6	187.75	0	0.00	185.50	6	819	0.73%
2020/07/15	1	199.00	3	199.83	194.00	-2	780	-0.26%
2020/07/14	3	202.83	2	201.25	193.50	1	764	0.13%
2020/07/13	2	192.75	1	198.50	197.00	1	734	0.14%
2020/07/09	1	189.00	0	0.00	188.00	1	718	0.14%
2020/07/07	1	196.00	1	198.00	191.50	0	706	0.00%
2020/07/06	1	204.00	0	0.00	203.50	1	694	0.14%
2020/07/03	4	208.56	6	202.08	199.00	-2	679	-0.29%
2020/07/02	9	200.72	13	202.96	197.00	-4	636	-0.63%
2020/07/01	3	187.00	9	189.83	192.50	-6	540	-1.11%
2020/06/24	1	180.00	7	176.50	175.50	-6	499	-1.20%
2020/06/22	7	179.07	1	180.00	180.00	6	496	1.21%
2020/06/19	3	177.83	0	0.00	176.50	3	490	0.61%
2020/06/18	1	186.00	2	185.25	181.50	-1	486	-0.21%
2020/06/17	0	0.00	2	182.75	184.00	-2	471	-0.42%
2020/06/16	5	185.00	19	184.45	180.50	-14	463	-3.02%
2020/06/15	11	184.73	7	186.50	184.50	4	426	0.94%
2020/06/12	4	169.63	5	174.70	175.50	-1	386	-0.26%
2020/06/11	18	175.69	9	177.44	176.00	9	368	2.45%
2020/06/10	2	169.50	4	169.63	169.00	-2	317	-0.63%
2020/06/09	5	166.70	9	166.39	168.00	-4	305	-1.31%
2020/06/05	7	165.64	5.5	164.59	163.50	1.5	281	0.52%
2020/06/04	1.5	158.85	4	159.00	159.50	-2.5	248	-1.00%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/02	0	0.00	1	132.50	132.00	-1	215	-0.46%
2020/06/01	1	133.00	1	136.00	136.00	0	214	0.00%
2020/05/28	1	128.00	0	0.00	127.50	1	211	0.47%
2020/05/15	1	121.50	0	0.00	120.00	1	209	0.48%
2020/05/11	0	0.00	0	130.00	129.50	0	209	0.00%
2020/05/04	1	120.00	1	123.00	123.00	0	216	0.00%
2020/04/30	6	127.25	6	128.00	127.50	0	217	0.00%
2020/04/29	0	122.00	0	0.00	120.50	0	212	0.00%
2020/04/28	0	0.00	0	118.00	116.50	0	211	-0.01%
2020/04/27	0	0.00	1	113.50	116.00	-1	214	-0.47%
2020/04/22	1	109.50	0	0.00	113.00	1	215	0.46%
2020/04/15	0	120.00	0	0.00	119.50	0	214	0.00%
2020/04/10	0	0.00	3	115.00	113.50	-3	213	-1.41%
2020/04/09	0	0.00	2	113.75	116.00	-2	215	-0.93%
2020/03/31	0.1	97.00	0	0.00	99.20	0.1	223	0.04%
2020/03/30	0.1	97.00	0	0.00	99.00	0.1	221	0.05%
2020/03/27	0	100.00	0	0.00	101.00	0	215	0.00%
2020/03/26	1	90.00	1	90.00	92.00	0	207	0.00%
2020/03/25	0	0.00	1	93.60	89.70	-1	206	-0.49%
2020/03/23	3	83.67	0	0.00	84.30	3	201	1.49%
2020/03/20	0	0.00	1	91.40	90.00	-1	200	-0.50%
2020/03/19	1.1	89.20	0	0.00	89.20	1.1	196	0.56%
2020/03/17	1.2	96.92	0	0.00	96.30	1.2	194	0.62%
2020/03/16	0	0.00	1	105.00	103.00	-1	192	-0.52%
2020/03/13	3	108.50	3	109.00	111.00	0	191	0.00%
2020/03/12	1	120.00	1	125.50	119.50	0	185	0.00%
2020/03/11	0.1	131.00	0	0.00	131.00	0.1	182	0.08%
2020/03/09	1	137.00	0	0.00	134.00	1	191	0.52%
2020/03/05	0	0.00	1	144.00	142.00	-1	211	-0.47%
2020/03/04	1	137.50	0	0.00	142.00	1	211	0.47%
2020/03/03	0	0.00	1	140.00	140.50	-1	211	-0.47%
2020/03/02	1	137.50	0	0.00	137.00	1	212	0.47%
2020/02/27	2	143.00	0	0.00	143.00	2	211	0.95%
2020/02/20	1	149.00	0	0.00	149.00	1	220	0.45%
2020/02/07	0	0.00	2	149.00	150.00	-2	240	-0.83%
2020/02/06	0	0.00	1	155.00	155.50	-1	237	-0.42%
2020/01/31	1	161.00	0	0.00	162.00	1	241	0.41%
2020/01/17	0	0.00	1	174.00	172.50	-1	246	-0.41%
2020/01/08	0	0.00	2	172.25	172.50	-2	264	-0.76%
2020/01/07	1	176.00	0	0.00	175.00	1	272	0.37%
2020/01/03	3	180.33	0	0.00	176.50	3	285	1.05%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/19	0	0.00	1	175.00	176.00	-1	282	-0.35%
2019/12/13	0	0.00	5	172.00	174.50	-5	275	-1.81%
2019/12/11	1	173.00	0	0.00	174.00	1	271	0.37%
2019/12/06	0	0.00	4	175.00	174.50	-4	266	-1.50%
2019/12/05	0	0.00	4	173.25	173.00	-4	263	-1.52%
2019/12/04	2	172.50	0	0.00	172.00	2	259	0.77%
2019/12/03	0	0.00	2.2	175.41	175.50	-2.2	251	-0.87%
2019/12/02	1	165.50	0	0.00	166.00	1	229	0.44%
2019/11/29	1	165.50	0	0.00	165.00	1	228	0.44%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	1	163.50	0.2	171.00	172.00	0.8	202	0.40%
2019/11/14	1	156.50	0	0.00	157.00	1	191	0.52%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/06	2	167.00	0	0.00	165.50	2	177	1.13%
2019/10/23	0	0.00	1	168.00	166.50	-1	144	-0.69%
2019/10/22	3	171.00	1	169.00	168.50	2	141	1.41%
2019/10/21	1	169.50	3	169.33	170.50	-2	137	-1.45%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	1	165.50	3	164.00	164.00	-2	133	-1.50%
2019/10/15	3	165.50	2	168.00	162.50	1	129	0.77%
2019/10/14	2	168.50	0	0.00	168.50	2	120	1.66%
2019/10/09	3	170.00	2	169.25	168.50	1	115	0.87%
2019/10/08	1	175.50	2	177.25	173.00	-1	103	-0.97%