生華科 (6492)-臺銀證券券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	41.83	41.65	-2	182	-1.10%
2024/04/30	1	41.35	0	0.00	41.45	1	183	0.54%
2024/04/26	1	40.65	0	0.00	40.70	1	182	0.55%
2024/04/25	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/24	1	40.90	0	0.00	41.10	1	183	0.54%
2024/04/19	1	41.10	0	41.40	40.70	1	186	0.54%
2024/04/18	0	42.48	0	0.00	41.90	0	182	0.00%
2024/04/12	0	43.95	0	0.00	43.30	0	186	0.00%
2024/04/11	2	43.60	0	0.00	43.55	2	189	1.07%
2024/04/02	1	43.60	0	0.00	43.95	1	192	0.52%
2024/03/29	0	44.10	0	0.00	44.10	0	198	0.00%
2024/03/15	1	42.80	0	0.00	42.90	1	200	0.50%
2024/03/12	0	0.00	1	43.40	43.60	-1	214	-0.47%
2024/03/08	1.1	42.31	0	0.00	42.40	1.1	263	0.43%
2024/03/06	0	0.00	1	44.15	43.40	-1	331	-0.30%
2024/03/04	6	43.60	0	0.00	43.60	6	339	1.77%
2024/02/27	5	45.00	0	0.00	45.00	5	373	1.35%
2024/02/23	0	44.95	0	0.00	44.95	0	394	0.01%
2024/02/22	1	45.59	0	0.00	45.25	1	398	0.26%
2024/02/20	1.1	46.10	0	0.00	45.70	1.1	411	0.26%
2024/02/19	0.1	46.71	0	0.00	46.55	0.1	417	0.01%
2024/02/05	3	46.30	0	0.00	46.15	3	445	0.67%
2024/01/19	1	46.40	0	0.00	46.65	1	1,277	0.08%
2024/01/12	1.1	48.20	0	0.00	48.15	1.1	1,328	0.08%
2024/01/11	0	48.05	0	0.00	48.70	0	1,328	0.00%
2024/01/10	0	47.95	0	0.00	48.05	0	1,328	0.00%
2024/01/09	0.1	48.74	0	0.00	48.25	0.1	1,325	0.01%
2024/01/08	0.1	50.36	0	0.00	49.85	0.1	1,319	0.01%
2023/12/29	0.1	51.05	0	0.00	50.90	0.1	1,308	0.01%
2023/12/26	1	53.50	1	51.80	51.80	0	1,303	0.00%
2023/12/25	1	51.80	0	0.00	50.90	1	1,295	0.08%
2023/12/20	0	0.00	0.4	52.80	52.90	-0.4	1,285	-0.03%
2023/12/15	2	53.00	0	0.00	53.50	2	1,277	0.16%
2023/12/05	0.1	58.50	0	0.00	55.80	0.1	1,237	0.01%
2023/12/04	0.3	59.50	0	60.45	60.70	0.3	1,197	0.02%
2023/11/27	0	0.00	1	56.00	55.20	-1	1,119	-0.09%
2023/11/21	0	0.00	1	54.40	53.90	-1	1,077	-0.09%
2023/11/20	1	55.00	0	0.00	55.10	1	1,070	0.09%
2023/11/15	0	0.00	1	55.00	54.00	-1	1,042	-0.10%
2023/11/10	2	54.85	1	55.80	54.10	1	1,010	0.10%
2023/11/09	1.1	54.08	1	53.20	53.40	0.1	948	0.01%
2023/11/08	0	0.00	1.5	55.30	55.40	-1.5	929	-0.16%
2023/11/06	1	57.40	1	58.40	57.40	0	861	0.00%
2023/11/03	0	0.00	0	61.50	59.40	0	812	0.00%
2023/11/01	2	60.10	2	60.40	60.40	0	690	0.00%
2023/10/31	5.5	58.54	6.2	58.35	58.80	-0.7	506	-0.13%
2023/10/30	4	55.53	2	55.80	54.50	2	369	0.54%
2023/10/27	1.9	53.91	41	52.62	54.40	-39.1	240	-16.27%
2023/10/26	2	49.45	0	0.00	49.50	2	183	1.09%
2023/10/23	0	0.00	0.3	46.15	46.45	-0.3	149	-0.20%
2023/10/16	0	43.15	0	0.00	43.35	0	132	0.02%
2023/09/22	3	43.70	0	0.00	43.40	3	151	1.99%
2023/09/13	2.1	43.84	0	0.00	44.05	2.1	158	1.33%
2023/09/07	1	46.10	0	0.00	45.50	1	160	0.62%
2023/09/01	0	46.50	0	0.00	46.30	0	153	0.02%
2023/08/31	0	0.00	3	47.68	47.65	-3	151	-1.99%
2023/08/30	0	43.70	0	0.00	44.50	0	141	0.02%
2023/08/29	0	43.50	0	0.00	44.30	0	139	0.02%
2023/08/24	0.1	41.53	0	0.00	41.55	0.1	120	0.05%
2023/08/21	2	42.50	0	0.00	42.95	2	125	1.60%
2023/08/18	0	43.05	0	0.00	42.70	0	127	0.00%
2023/08/16	0	41.80	0	0.00	42.30	0	132	0.03%
2023/08/10	0.4	42.65	0	0.00	42.30	0.4	128	0.28%
2023/08/09	2	42.65	0	0.00	43.00	2	127	1.57%
2023/08/07	0	43.30	0	0.00	42.65	0	127	0.00%
2023/08/04	1	43.40	0	0.00	43.25	1	125	0.82%
2023/07/31	0.1	45.03	0	0.00	45.00	0.1	123	0.05%
2023/07/28	2	45.40	0	0.00	45.10	2	123	1.62%
2023/07/26	3	45.60	0	0.00	45.10	3	122	2.44%
2023/07/17	0	46.05	0	0.00	45.80	0	130	0.02%
2023/07/14	1	47.40	0	0.00	47.30	1	125	0.80%
2023/07/13	0.1	47.90	0	0.00	47.80	0.1	125	0.08%
2023/07/03	2	50.40	0	0.00	50.10	2	129	1.55%
2023/06/21	0.1	49.50	0	0.00	49.85	0.1	130	0.08%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/05/30	2	51.60	0	0.00	52.00	2	156	1.28%
2023/05/23	0	49.50	0	0.00	54.00	0	154	0.01%
2023/05/19	2	49.10	0	0.00	49.45	2	150	1.33%
2023/05/18	2	49.20	0	0.00	49.40	2	151	1.32%
2023/05/16	0	49.95	0	0.00	49.30	0	159	0.00%
2023/05/15	1	48.60	0	0.00	48.55	1	165	0.61%
2023/05/11	2	49.90	0	0.00	49.20	2	170	1.17%
2023/05/09	2	50.60	0	0.00	49.90	2	172	1.16%
2023/05/08	1	51.80	1	51.60	51.00	0	173	0.00%
2023/05/05	1	53.00	0	0.00	52.40	1	176	0.57%
2023/04/20	1	54.20	0	0.00	53.70	1	179	0.56%
2023/04/19	1	54.20	5	54.18	54.50	-4	180	-2.22%
2023/04/18	2	54.50	5	54.60	54.50	-3	180	-1.66%
2023/04/17	0	0.00	5	54.80	54.80	-5	180	-2.76%
2023/04/14	5	55.20	2	55.00	55.20	3	181	1.65%
2023/03/31	2	54.20	0	0.00	54.20	2	199	1.01%
2023/03/28	1	56.20	0	0.00	55.00	1	257	0.39%
2023/03/27	1	56.80	0	0.00	56.60	1	260	0.38%
2023/03/24	6	56.88	0	0.00	57.20	6	264	2.27%
2023/03/23	5	57.60	0	0.00	57.10	5	269	1.86%
2023/03/16	1	57.20	0	0.00	56.70	1	324	0.31%
2023/03/13	0	0.00	1	57.70	57.70	-1	411	-0.24%
2023/03/10	0	58.10	0	0.00	58.00	0	416	0.00%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/03	0	0.00	2	61.40	61.00	-2	427	-0.47%
2023/03/02	1	58.20	0	0.00	58.20	1	422	0.24%
2023/02/20	0	58.10	0	0.00	57.70	0	492	0.00%
2023/02/15	1	59.20	71	58.45	58.00	-70	510	-13.71%
2023/02/06	0	60.50	0	0.00	60.90	0	573	0.00%
2023/02/03	0	61.66	2	61.60	61.40	-2	578	-0.34%
2023/02/02	1	61.60	0	0.00	62.00	1	576	0.17%
2023/02/01	0	0.00	1	60.30	60.50	-1	574	-0.17%
2023/01/31	1	59.20	1	60.40	60.40	0	576	0.00%
2023/01/16	1	56.20	0	0.00	57.30	1	583	0.17%
2023/01/10	0.1	58.80	0	0.00	58.70	0.1	594	0.01%
2022/12/29	0	0.00	1	58.00	57.90	-1	592	-0.17%
2022/12/28	4	62.20	1	59.80	58.60	3	592	0.51%
2022/12/23	1	62.70	0	0.00	62.50	1	583	0.17%
2022/12/22	3.2	63.69	0	0.00	62.80	3.2	581	0.55%
2022/12/20	3	66.60	7	65.00	67.30	-4	556	-0.72%
2022/12/16	1	62.80	0	0.00	62.10	1	532	0.19%
2022/12/14	4	61.80	0	0.00	62.10	4	527	0.76%
2022/12/13	1	64.80	0	0.00	62.60	1	522	0.19%
2022/12/09	0	0.00	3	65.93	63.60	-3	509	-0.59%
2022/12/08	2	61.60	0	0.00	65.00	2	497	0.40%
2022/12/07	0	0.00	1	67.80	62.70	-1	478	-0.21%
2022/12/06	6	66.92	3.3	67.29	65.80	2.7	455	0.60%
2022/12/05	0	0.00	33	64.50	64.50	-33	408	-8.08%
2022/12/01	0	0.00	1	53.40	53.40	-1	392	-0.25%
2022/11/29	2	50.20	0	0.00	50.60	2	390	0.51%
2022/11/28	0	0.00	2	51.20	51.10	-2	391	-0.51%
2022/11/24	1	52.00	0	0.00	51.50	1	408	0.24%
2022/11/23	2	49.80	0	0.00	51.30	2	406	0.49%
2022/11/21	0	0.00	1	50.50	50.80	-1	410	-0.24%
2022/11/18	1	51.00	2	52.10	50.80	-1	408	-0.24%
2022/11/17	5	54.50	1	55.40	53.90	4	397	1.01%
2022/11/15	2	47.20	0	0.00	47.10	2	372	0.54%
2022/11/04	1	49.70	0	0.00	49.30	1	338	0.30%
2022/11/03	1	52.00	1	53.00	52.60	0	324	0.00%
2022/10/25	0.1	39.50	1	40.00	39.80	-0.9	292	-0.32%
2022/10/24	0	41.00	0	0.00	40.35	0	288	0.00%
2022/10/20	4	41.71	0	0.00	41.70	4	284	1.41%
2022/10/19	1	42.50	11	42.84	43.05	-10	283	-3.53%
2022/10/17	2	44.00	0	0.00	45.00	2	282	0.71%
2022/10/13	0	0.00	1	47.90	44.80	-1	283	-0.35%
2022/10/12	11	46.91	0	0.00	47.50	11	282	3.90%
2022/10/11	0	0.00	1	48.70	46.25	-1	283	-0.35%
2022/10/05	6	51.00	0	0.00	49.85	6	283	2.11%
2022/09/28	5	51.64	0	0.00	48.50	5	284	1.76%
2022/09/23	0	0.00	1	56.50	56.40	-1	290	-0.34%
2022/09/22	1	57.10	0	0.00	57.40	1	294	0.34%
2022/09/08	0	0.00	35	61.57	61.50	-35	312	-11.19%
2022/09/06	2	62.20	0	0.00	61.90	2	324	0.62%
2022/09/05	1	65.80	0	0.00	64.50	1	322	0.31%
2022/09/01	1	66.90	0	0.00	67.50	1	328	0.30%
2022/08/31	2	71.50	0	0.00	71.00	2	322	0.62%
2022/08/29	0	63.60	0	0.00	63.90	0	317	0.01%
2022/08/26	0	0.00	2	67.90	67.20	-2	314	-0.64%
2022/08/22	2	64.80	0	0.00	66.50	2	313	0.64%
2022/08/19	0	60.80	0	0.00	61.90	0	304	0.01%
2022/08/17	0	60.65	0	0.00	60.60	0	306	0.01%
2022/08/16	0	60.50	0	0.00	61.00	0	308	0.01%
2022/08/04	0	0.00	1	56.10	58.30	-1	340	-0.29%
2022/08/03	1	56.50	0	0.00	56.10	1	338	0.30%
2022/08/02	1	57.59	0	0.00	57.20	1	348	0.30%
2022/07/29	1	61.80	0	0.00	61.90	1	370	0.27%
2022/07/25	3	65.50	0	0.00	65.20	3	382	0.78%
2022/07/22	0	0.00	2	64.20	64.80	-2	387	-0.52%
2022/07/21	1	63.19	0	0.00	63.30	1	397	0.26%
2022/07/19	0	0.00	1	64.40	63.90	-1	450	-0.22%
2022/07/14	0	0.00	2	62.35	63.20	-2	572	-0.35%
2022/07/13	1	61.50	1	61.80	61.10	0	673	0.00%
2022/07/12	4	61.23	1	63.50	60.30	3	687	0.44%
2022/07/11	1	62.80	0	0.00	63.00	1	742	0.13%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/07	2	62.00	0	0.00	62.70	2	761	0.26%
2022/07/04	1	61.90	0	0.00	61.10	1	809	0.12%
2022/07/01	1	64.60	0	0.00	64.10	1	806	0.12%
2022/06/27	2	71.80	0	0.00	74.00	2	797	0.25%
2022/06/23	2	72.20	0	0.00	71.10	2	799	0.25%
2022/06/22	1	73.50	0	0.00	72.90	1	795	0.13%
2022/06/21	0	0.00	1	73.80	74.20	-1	795	-0.13%
2022/06/16	2	76.90	0	0.00	76.10	2	797	0.25%
2022/06/15	0	0.00	5	78.00	77.50	-5	803	-0.62%
2022/06/14	2	79.55	2	79.20	79.30	0	801	0.00%
2022/06/10	2	78.00	0	0.00	81.30	2	808	0.25%
2022/06/09	0	0.00	5	79.70	79.00	-5	813	-0.61%
2022/06/08	1	80.00	5	79.10	79.10	-4	816	-0.49%
2022/05/30	0	0.00	2	78.60	77.50	-2	816	-0.24%
2022/05/25	1	80.00	0	0.00	79.10	1	811	0.12%
2022/05/20	1	81.90	1	83.40	81.90	0	822	0.00%
2022/05/18	1	82.40	1	82.70	82.10	0	822	0.00%
2022/05/17	1	82.10	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	1	85.00	84.50	-1	823	-0.12%
2022/05/13	1	81.40	0	0.00	81.00	1	816	0.12%
2022/05/12	1	82.40	0	0.00	79.00	1	817	0.12%
2022/05/11	0	0.00	1	82.50	82.30	-1	814	-0.12%
2022/05/10	5	82.22	0	0.00	82.20	5	814	0.61%
2022/05/09	0	0.00	2	89.25	87.20	-2	805	-0.25%
2022/05/06	1	82.30	1	82.40	83.20	0	797	0.00%
2022/05/04	5	87.68	0	0.00	87.20	5	787	0.64%
2022/05/03	0	0.00	1	89.80	89.80	-1	795	-0.13%
2022/04/29	1	89.80	7	93.93	91.70	-6	798	-0.75%
2022/04/28	5	89.60	1	91.00	90.00	4	815	0.49%
2022/04/27	1	84.00	1	90.50	92.50	0	809	0.00%
2022/04/26	1	92.50	1	92.00	88.10	0	798	0.00%
2022/04/25	8	97.30	4	97.75	96.50	4	779	0.51%
2022/04/22	1	108.50	1	112.50	107.00	0	753	0.00%
2022/04/21	1	113.00	3	113.00	113.00	-2	745	-0.27%
2022/04/20	15.2	108.52	12	113.04	110.00	3.2	724	0.44%
2022/04/19	8.2	111.18	16.1	111.79	113.00	-7.9	657	-1.19%
2022/04/18	0	0.00	7	105.00	105.00	-7	566	-1.24%
2022/04/15	0	0.00	11.4	94.53	95.50	-11.4	559	-2.04%
2022/04/14	5	86.90	0	0.00	86.90	5	523	0.96%
2022/04/12	2	83.00	0	0.00	79.90	2	539	0.37%
2022/04/06	0	0.00	0.1	78.20	80.60	-0.1	511	-0.01%
2022/04/01	0.1	77.70	0	0.00	77.10	0.1	518	0.01%
2022/03/31	0	0.00	0	80.00	78.40	0	525	-0.01%
2022/03/29	0	78.40	0	0.00	78.20	0	561	0.00%
2022/03/28	0	0.00	0.2	79.88	80.10	-0.2	590	-0.03%
2022/03/25	2	78.60	0	0.00	78.60	2	672	0.30%
2022/03/24	0.1	78.90	0	0.00	79.00	0.1	685	0.01%
2022/03/23	0.1	79.50	0	0.00	79.20	0.1	697	0.01%
2022/03/22	2	78.80	0	0.00	78.40	2	709	0.28%
2022/03/21	0.1	79.40	0	0.00	79.80	0.1	720	0.01%
2022/03/18	1	76.50	1.2	78.89	83.10	-0.2	746	-0.03%
2022/03/17	0	0.00	50	75.68	76.30	-50	763	-6.55%
2022/03/16	1	74.81	0	0.00	74.10	1	764	0.14%
2022/03/15	0	0.00	2	75.90	75.00	-2	768	-0.26%
2022/03/14	1.1	79.05	0	0.00	78.30	1.1	772	0.14%
2022/03/10	0.1	84.80	0.1	85.00	84.00	0	777	0.00%
2022/03/09	0	0.00	0.1	84.20	83.60	-0.1	780	-0.01%
2022/03/08	0.1	84.90	0.1	84.10	83.20	0	786	0.00%
2022/03/07	1	89.20	0	0.00	86.10	1	791	0.13%
2022/03/04	2	91.65	1	92.80	90.90	1	797	0.13%
2022/03/03	0	0.00	3	91.60	93.90	-3	818	-0.37%
2022/03/02	0	0.00	5	89.44	89.90	-5	840	-0.59%
2022/03/01	0.1	89.20	0.1	89.90	90.00	0	843	0.00%
2022/02/25	0	0.00	1	88.50	89.10	-1	845	-0.12%
2022/02/24	2	88.10	0.1	91.80	88.10	1.9	849	0.22%
2022/02/23	0.1	93.50	0	0.00	92.00	0.1	850	0.01%
2022/02/22	2	93.20	0	0.00	92.00	2	860	0.23%
2022/02/21	2	95.80	0	0.00	95.10	2	874	0.23%
2022/02/17	0.1	97.40	2	96.00	95.00	-1.9	896	-0.21%
2022/02/16	1.1	97.42	0	0.00	97.20	1.1	907	0.12%
2022/02/15	1	97.00	0	0.00	97.00	1	936	0.11%
2022/02/11	1	99.00	0.1	99.26	99.90	0.9	991	0.09%
2022/02/10	5.1	98.51	0	0.00	98.70	5.1	1,040	0.49%
2022/02/08	1	98.40	0	0.00	98.60	1	1,075	0.09%
2022/01/25	0	0.00	0	103.00	103.50	0	1,077	0.00%
2022/01/24	0	101.00	2	100.50	101.00	-2	1,076	-0.19%
2022/01/21	2	105.50	1	104.50	102.50	1	1,078	0.09%
2022/01/17	1	99.70	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,094	-0.09%
2022/01/13	1	97.00	0	0.00	97.40	1	1,123	0.09%
2022/01/11	6	103.00	0	0.00	102.00	6	1,140	0.53%
2022/01/10	2	104.50	0	0.00	105.00	2	1,155	0.17%
2022/01/07	2	108.75	0	0.00	104.50	2	1,156	0.17%
2022/01/06	0	0.00	3	110.17	112.00	-3	1,148	-0.26%
2022/01/05	0	0.00	1	104.00	105.00	-1	1,126	-0.09%
2022/01/03	1	99.70	0	0.00	99.80	1	1,117	0.09%
2021/12/27	0	0.00	1	103.50	103.00	-1	1,142	-0.09%
2021/12/24	3.2	106.31	0	0.00	105.00	3.2	1,138	0.28%
2021/12/23	4	110.00	0	0.00	112.50	4	1,120	0.36%
2021/12/22	11.2	112.91	10	114.65	110.00	1.2	1,116	0.11%
2021/12/21	13	121.54	20.2	119.29	118.50	-7.2	1,121	-0.64%
2021/12/20	0	0.00	3	124.00	124.00	-3	1,049	-0.29%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	2	104.00	103.00	-2	1,031	-0.19%
2021/12/15	10	102.15	4	101.88	99.90	6	1,023	0.59%
2021/12/14	6.2	103.61	16	99.96	99.50	-9.9	1,011	-0.97%
2021/12/13	0	0.00	1.1	101.41	101.50	-1.1	982	-0.11%
2021/12/09	2	92.75	3	92.60	92.40	-1	963	-0.10%
2021/12/08	3	94.87	2	93.70	94.60	1	958	0.10%
2021/12/07	0	0.00	1	91.90	92.50	-1	950	-0.11%
2021/12/06	1	91.50	0	0.00	91.70	1	956	0.10%
2021/12/03	3	89.20	0	0.00	89.10	3	948	0.32%
2021/12/02	1	89.00	2	89.90	88.50	-1	952	-0.11%
2021/12/01	2	90.65	1	89.20	89.20	1	953	0.10%
2021/11/30	2	88.70	0	0.00	89.80	2	949	0.21%
2021/11/29	0	0.00	18	92.00	90.50	-18	950	-1.89%
2021/11/26	11	93.97	0	0.00	95.50	11	955	1.15%
2021/11/24	2	89.90	0	90.50	90.00	2	939	0.21%
2021/11/23	3	91.26	0	0.00	88.40	3	943	0.32%
2021/11/19	1	88.00	0.2	89.62	87.60	0.8	951	0.08%
2021/11/18	5	90.10	2	92.50	90.70	3	947	0.32%
2021/11/17	4	86.48	0	0.00	86.10	4	940	0.43%
2021/11/16	11	90.91	0	0.00	90.20	11	943	1.17%
2021/11/15	5	90.00	0.1	93.50	92.40	5	963	0.51%
2021/11/12	2	83.80	0	0.00	87.00	2	1,010	0.20%
2021/11/11	1.2	94.40	2	91.25	89.50	-0.8	1,017	-0.08%
2021/11/10	1	100.50	2	97.60	99.30	-1	1,000	-0.10%
2021/11/09	7.1	102.79	0	0.00	98.10	7.1	1,008	0.70%
2021/11/08	3	110.50	0	0.00	109.00	3	973	0.31%
2021/11/05	2	121.00	0	0.00	119.50	2	945	0.21%
2021/11/04	0	0.00	1	122.50	121.50	-1	953	-0.10%
2021/11/03	0	0.00	2	121.50	121.00	-2	955	-0.21%
2021/11/02	3	120.00	11	120.09	120.00	-8	982	-0.81%
2021/10/29	2	126.50	0	0.00	125.50	2	972	0.21%
2021/10/28	0	0.00	3	129.00	127.50	-3	969	-0.31%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/25	1	126.00	0	0.00	125.50	1	961	0.10%
2021/10/21	11	144.45	18	140.61	136.00	-7	953	-0.73%
2021/10/20	6	143.33	0	0.00	142.00	6	920	0.65%
2021/10/19	2	141.50	0	0.00	137.00	2	920	0.22%
2021/10/18	2	138.00	5	143.20	144.00	-3	924	-0.33%
2021/10/07	2	121.00	0	0.00	123.50	2	970	0.21%
2021/10/06	5.1	129.95	0	0.00	123.50	5.1	985	0.52%
2021/10/05	10	122.30	0	0.00	132.00	10	990	1.01%
2021/10/04	1	127.50	0	0.00	127.00	1	982	0.10%
2021/10/01	1	141.50	0	0.00	141.00	1	964	0.10%
2021/09/29	1	147.00	10	148.50	146.00	-9	979	-0.92%
2021/09/28	0	0.00	0	161.50	155.00	0	982	0.00%
2021/09/27	0	0.00	2	157.25	157.50	-2	964	-0.21%
2021/09/22	4	140.13	0	0.00	140.00	4	1,001	0.40%
2021/09/17	3	139.50	0	0.00	140.00	3	1,021	0.29%
2021/09/16	3	140.00	0	0.00	140.00	3	1,032	0.29%
2021/09/14	4	142.37	0	0.00	141.50	4	1,079	0.37%
2021/09/13	2	148.00	1	148.00	147.00	1	1,120	0.09%
2021/09/09	6	150.33	8	154.00	150.00	-2	1,160	-0.17%
2021/09/08	3.1	143.35	1	147.00	147.00	2.1	1,178	0.18%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/06	1	140.50	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	148.00	1	151.00	146.50	0	1,244	0.00%
2021/09/02	3	149.83	1	151.50	147.00	2	1,283	0.16%
2021/09/01	1	160.00	6	157.25	156.00	-5	1,311	-0.38%
2021/08/31	0	0.00	9	149.00	149.00	-9	1,311	-0.69%
2021/08/30	2	151.00	0	0.00	148.00	2	1,327	0.15%
2021/08/27	6	149.83	0	0.00	150.00	6	1,327	0.45%
2021/08/26	0	0.00	8	150.63	153.00	-8	1,335	-0.60%
2021/08/24	8	145.25	8	146.50	146.00	0	1,385	0.00%
2021/08/23	8	144.75	8	147.50	144.00	0	1,396	0.00%
2021/08/20	13	140.96	0	0.00	139.50	13	1,415	0.92%
2021/08/19	7	150.86	1	148.00	147.00	6	1,435	0.42%
2021/08/18	5	164.50	1	174.00	157.50	4	1,430	0.28%
2021/08/17	0	0.00	2	159.00	161.50	-2	1,394	-0.14%
2021/08/16	3	150.00	1	150.00	147.00	2	1,371	0.15%
2021/08/13	3	144.00	1	149.00	146.00	2	1,369	0.15%
2021/08/12	0	0.00	2	144.75	146.00	-2	1,386	-0.14%
2021/08/11	1	135.00	6	132.00	133.00	-5	1,416	-0.35%
2021/08/10	3	140.33	0	0.00	139.00	3	1,436	0.21%
2021/08/09	0	0.00	6	131.50	129.50	-6	1,451	-0.41%
2021/08/06	4	141.75	8	137.56	136.50	-4	1,459	-0.27%
2021/08/05	0	0.00	1.6	132.38	135.50	-1.6	1,454	-0.11%
2021/08/03	0.6	125.50	0	0.00	125.00	0.6	1,480	0.04%
2021/08/02	14	123.50	0	0.00	123.50	14	1,481	0.95%
2021/07/30	0	0.00	1	126.00	123.50	-1	1,486	-0.07%
2021/07/29	1	128.00	0	0.00	127.00	1	1,503	0.07%
2021/07/28	1	127.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	126.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	0	130.00	0	0.00	130.00	0	1,514	0.00%
2021/07/22	1	128.00	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	6	146.08	0	0.00	144.00	6	1,459	0.41%
2021/07/16	1	146.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	1	147.00	0	0.00	147.50	1	1,493	0.07%
2021/07/14	2	143.75	1	146.00	141.50	1	1,484	0.07%
2021/07/12	3	163.67	0	0.00	161.00	3	1,435	0.21%
2021/07/08	0	0.00	1	171.50	170.50	-1	1,427	-0.07%
2021/07/06	0	171.50	1	170.50	170.50	-1	1,433	-0.07%
2021/07/05	0	0.00	8	173.81	171.50	-8	1,424	-0.56%
2021/07/02	1	178.00	1	179.00	176.50	0	1,416	0.00%
2021/07/01	2	171.75	0	0.00	171.00	2	1,412	0.14%
2021/06/29	2	187.00	0	0.00	183.50	2	1,380	0.14%
2021/06/28	7	200.86	2	197.75	187.00	5	1,373	0.36%
2021/06/25	0	0.00	14	197.71	199.00	-14	1,358	-1.03%
2021/06/24	1	197.00	1	197.50	200.00	0	1,368	0.00%
2021/06/23	2	199.50	2	197.00	196.00	0	1,358	0.00%
2021/06/22	3	197.83	2	196.00	203.50	1	1,335	0.07%
2021/06/21	0	0.00	1	188.00	186.00	-1	1,289	-0.08%
2021/06/18	1	191.50	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/15	1	186.00	1	183.00	182.50	0	1,236	0.00%
2021/06/11	9	198.28	3	202.00	192.50	6	1,223	0.49%
2021/06/10	4	191.50	7	198.64	201.00	-3	1,226	-0.24%
2021/06/09	7	182.00	2	190.00	188.50	5	1,186	0.42%
2021/06/08	3	178.67	13	178.62	186.00	-10	1,162	-0.86%
2021/06/07	3	174.83	3.2	173.20	169.50	-0.2	1,146	-0.02%
2021/06/04	2	171.25	2	170.75	169.50	0	1,156	0.00%
2021/06/03	3	170.17	2	170.00	169.50	1	1,153	0.09%
2021/06/02	15.2	178.81	7.1	183.35	174.50	8.2	1,151	0.71%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	0	0.00	3	165.83	162.00	-3	1,090	-0.28%
2021/05/27	2	164.25	6	163.67	172.00	-4	1,064	-0.38%
2021/05/26	2	151.25	2	155.00	158.00	0	1,026	0.00%
2021/05/25	1	144.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	6	155.25	10	158.55	162.00	-4	1,000	-0.40%
2021/05/20	4	164.88	1	168.00	159.00	3	1,000	0.30%
2021/05/19	1	164.00	2	162.75	168.50	-1	974	-0.10%
2021/05/18	2	136.75	9	142.61	153.50	-7	929	-0.75%
2021/05/17	4	135.00	0	0.00	141.50	4	914	0.44%
2021/05/14	2	132.50	0	0.00	129.00	2	900	0.22%
2021/05/13	0	0.00	1	141.00	139.00	-1	895	-0.11%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/11	0.1	126.83	1	128.00	126.00	-0.9	852	-0.11%
2021/05/10	1	132.00	1	129.00	132.00	0	850	0.00%
2021/05/06	1	133.50	4	140.88	133.50	-3	845	-0.35%
2021/05/04	1	151.50	0	0.00	150.50	1	837	0.12%
2021/05/03	1	153.00	0	0.00	152.50	1	841	0.12%
2021/04/29	1	154.00	1	156.00	154.00	0	872	0.00%
2021/04/23	1	154.00	0	0.00	155.00	1	940	0.11%
2021/04/22	2	165.25	0	0.00	155.00	2	960	0.21%
2021/04/19	3	154.00	0	0.00	153.00	3	958	0.31%
2021/04/16	0	0.00	1	159.00	159.00	-1	966	-0.10%
2021/04/15	0	0.00	1	153.00	157.00	-1	969	-0.10%
2021/04/14	1	155.00	0	0.00	154.00	1	969	0.10%
2021/04/09	2	161.00	0	0.00	162.00	2	970	0.21%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/03/30	0	0.00	1	171.00	173.00	-1	994	-0.10%
2021/03/29	0	0.00	3	178.83	172.50	-3	1,005	-0.30%
2021/03/25	1	158.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	1	161.00	0	0.00	160.50	1	1,004	0.10%
2021/03/23	0	0.00	4	162.13	159.00	-4	1,005	-0.40%
2021/03/22	3	160.33	0	0.00	156.50	3	1,011	0.30%
2021/03/19	1	167.00	0	0.00	163.50	1	1,020	0.10%
2021/03/17	4	172.00	0	0.00	169.50	4	1,039	0.38%
2021/03/16	2	182.75	0	0.00	179.00	2	1,047	0.19%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	0	0.00	1	154.00	155.00	-1	1,031	-0.10%
2021/03/11	1	148.00	1	151.50	147.50	0	1,041	0.00%
2021/03/10	2	152.75	2	150.50	150.00	0	1,058	0.00%
2021/03/08	0	0.00	5	163.00	161.50	-5	1,071	-0.47%
2021/03/05	5	167.40	2	172.00	166.00	3	1,067	0.28%
2021/03/04	2	174.75	0	0.00	172.50	2	1,057	0.19%
2021/03/03	4	178.75	4	181.88	178.00	0	1,066	0.00%
2021/03/02	3	178.00	2	181.50	177.00	1	1,095	0.09%
2021/02/26	2	176.00	0	0.00	177.00	2	1,106	0.18%
2021/02/25	2	180.00	1	188.00	180.00	1	1,116	0.09%
2021/02/24	2	182.00	0	0.00	182.50	2	1,129	0.18%
2021/02/23	7	192.50	5	183.50	184.00	2	1,136	0.18%
2021/02/22	0	0.00	1	200.00	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	1	188.50	188.50	-1	1,144	-0.09%
2021/02/18	1	178.00	3	178.83	178.00	-2	1,150	-0.17%
2021/02/17	3	176.50	0	0.00	175.50	3	1,157	0.26%
2021/02/04	0	0.00	1	183.00	183.00	-1	1,155	-0.09%
2021/01/28	0	0.00	1	179.50	176.50	-1	1,274	-0.08%
2021/01/27	1	178.00	1	182.50	183.00	0	1,309	0.00%
2021/01/26	2	185.25	1	181.50	180.00	1	1,355	0.07%
2021/01/25	1	192.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	1	177.00	2	182.50	196.50	-1	1,422	-0.07%
2021/01/21	1	166.50	1	182.50	182.50	0	1,427	0.00%
2021/01/20	3.2	168.59	0	0.00	166.00	3.2	1,449	0.22%
2021/01/19	0	0.00	3.2	173.47	172.00	-3.2	1,471	-0.22%
2021/01/15	1	188.00	0	0.00	185.50	1	1,494	0.07%
2021/01/12	1	214.50	0	0.00	219.00	1	1,511	0.07%
2021/01/08	1	215.00	1	217.50	214.00	0	1,524	0.00%
2021/01/07	1	218.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	219.00	0	0.00	216.00	1	1,544	0.06%
2021/01/04	0.4	224.65	4	220.50	219.00	-3.6	1,593	-0.22%
2020/12/31	4	225.75	0.2	227.69	225.00	3.8	1,598	0.24%
2020/12/28	2	223.50	0	0.00	220.00	2	1,645	0.12%
2020/12/25	0.6	224.95	0	225.50	223.00	0.6	1,666	0.04%
2020/12/22	0	0.00	3	222.83	230.00	-3	1,685	-0.18%
2020/12/21	2	214.00	0	0.00	211.50	2	1,673	0.12%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/16	0	0.00	1	220.50	220.00	-1	1,692	-0.06%
2020/12/15	0	0.00	1	222.50	220.50	-1	1,699	-0.06%
2020/12/14	4	219.75	0	0.00	216.50	4	1,711	0.23%
2020/12/11	0	0.00	2	224.50	226.00	-2	1,721	-0.12%
2020/12/10	2	219.75	5	221.50	222.00	-3	1,706	-0.18%
2020/12/08	3	213.83	0	0.00	211.00	3	1,731	0.17%
2020/12/07	3	222.00	3	232.17	220.00	0	1,780	0.00%
2020/12/04	2	232.00	10	234.80	233.00	-8	1,826	-0.44%
2020/12/03	5	227.50	0	229.00	227.00	5	1,892	0.26%
2020/12/02	9.1	228.33	1	227.00	223.50	8.1	1,881	0.43%
2020/12/01	1	220.50	0.3	222.00	221.00	0.7	1,861	0.04%
2020/11/30	2	221.25	1	223.50	218.00	1	1,908	0.05%
2020/11/27	2	223.75	1.2	223.41	221.50	0.8	1,919	0.04%
2020/11/26	1	221.00	5.2	225.62	226.50	-4.2	1,944	-0.22%
2020/11/24	3	216.00	1	224.50	219.50	2	2,005	0.10%
2020/11/23	4	217.63	0	0.00	215.50	4	2,030	0.20%
2020/11/20	4	224.25	3	225.17	224.00	1	2,020	0.05%
2020/11/19	7.1	236.27	1	233.00	232.00	6.1	2,012	0.30%
2020/11/18	0	222.50	0	0.00	222.50	0	1,977	0.00%
2020/11/17	1.1	203.77	0	0.00	202.50	1.1	1,975	0.06%
2020/11/13	1.1	214.82	2	216.50	215.50	-0.9	1,985	-0.05%
2020/11/11	0	0.00	2	216.75	220.00	-2	1,988	-0.10%
2020/11/10	1	229.00	0	0.00	223.50	1	1,983	0.05%
2020/11/09	1	242.50	0	0.00	243.50	1	1,968	0.05%
2020/11/04	0	0.00	2	254.50	250.00	-2	1,991	-0.10%
2020/11/03	3.1	263.13	0	0.00	248.50	3.1	2,022	0.15%
2020/11/02	0	0.00	0.1	251.00	251.00	-0.1	2,007	-0.01%
2020/10/30	1	229.00	1	230.00	228.50	0	1,981	0.00%
2020/10/28	1	211.00	1	209.00	210.00	0	1,946	0.00%
2020/10/27	1	181.50	5	189.40	204.00	-4	1,902	-0.21%
2020/10/26	4	187.13	3	192.17	185.50	1	1,876	0.05%
2020/10/23	4	201.88	7	203.14	203.50	-3	1,865	-0.16%
2020/10/22	5	204.90	3	205.00	200.00	2	1,881	0.11%
2020/10/21	0	0.00	7	219.79	217.00	-7	1,877	-0.37%
2020/10/20	6	209.33	7	214.57	211.00	-1	1,871	-0.05%
2020/10/19	5	213.30	2	215.25	210.00	3	1,871	0.16%
2020/10/16	0	0.00	4	229.25	223.50	-4	1,866	-0.21%
2020/10/15	3.1	228.41	11	224.73	224.50	-7.9	1,900	-0.42%
2020/10/14	4	235.00	7	237.64	234.00	-3	1,929	-0.16%
2020/10/13	12.1	229.37	14	233.50	232.00	-1.9	1,949	-0.10%
2020/10/12	8	245.38	3	245.50	238.00	5	1,933	0.26%
2020/10/08	3	256.67	10	256.90	257.00	-7	1,939	-0.36%
2020/10/07	5	267.60	1	272.00	264.00	4	1,957	0.20%
2020/10/06	2	263.00	3	260.00	259.00	-1	1,956	-0.05%
2020/10/05	3	274.50	4	276.88	270.00	-1	1,970	-0.05%
2020/09/30	5	254.60	5	260.40	270.50	0	1,990	0.00%
2020/09/29	24	271.21	3	261.00	256.00	21	2,031	1.03%
2020/09/25	0	0.00	0.3	278.50	278.00	-0.3	2,100	-0.02%
2020/09/22	0	0.00	1	275.00	275.00	-1	2,182	-0.05%
2020/09/18	0	0.00	2	257.00	260.50	-2	2,270	-0.09%
2020/09/17	1	245.00	0	0.00	237.00	1	2,263	0.04%
2020/09/16	0	0.00	3	246.50	254.50	-3	2,245	-0.13%
2020/09/14	10	297.35	3	295.00	295.00	7	2,237	0.31%
2020/09/11	2	307.25	2	302.50	308.50	0	2,237	0.00%
2020/09/10	4	292.00	5	285.40	306.00	-1	2,227	-0.04%
2020/09/09	5	262.90	1	262.00	279.00	4	2,177	0.18%
2020/09/08	12	253.75	0.1	254.00	254.00	12	2,121	0.56%
2020/09/04	0	0.00	3	210.00	210.00	-3	2,067	-0.15%
2020/09/03	5	170.50	10	190.45	191.00	-5	2,095	-0.24%
2020/09/02	5	176.40	2	174.75	174.00	3	2,062	0.15%
2020/09/01	5	168.70	6.2	176.47	180.50	-1.2	2,058	-0.06%
2020/08/31	10	182.15	3	176.67	172.50	7	2,025	0.35%
2020/08/27	0	0.00	3	156.50	163.50	-3	1,938	-0.15%
2020/08/26	3	149.50	2	149.75	149.00	1	1,918	0.05%
2020/08/25	0	0.00	2	149.25	149.50	-2	1,926	-0.10%
2020/08/24	3	146.33	0	0.00	146.00	3	1,950	0.15%
2020/08/21	0	0.00	4	147.75	148.00	-4	1,971	-0.20%
2020/08/20	3	147.00	2	145.50	142.00	1	1,983	0.05%
2020/08/19	0	0.00	2	152.00	156.00	-2	1,987	-0.10%
2020/08/18	1	148.00	3	150.50	150.00	-2	1,994	-0.10%
2020/08/17	3	144.17	3	145.33	145.00	0	2,014	0.00%
2020/08/14	2	146.25	3	151.00	149.50	-1	2,039	-0.05%
2020/08/13	4	149.13	3	153.00	148.00	1	2,068	0.05%
2020/08/12	5	163.90	7	164.29	163.50	-2	2,071	-0.10%
2020/08/11	7	164.71	13	162.38	162.00	-6	2,065	-0.29%
2020/08/10	0	0.00	9	178.44	179.50	-9	2,046	-0.44%
2020/08/07	26	177.19	3	174.00	172.00	23	2,039	1.13%
2020/08/06	0	0.00	3	166.67	171.00	-3	1,975	-0.15%
2020/08/05	2	157.25	3	150.83	155.50	-1	1,937	-0.05%
2020/08/04	1	148.50	0	0.00	145.00	1	1,921	0.05%
2020/07/30	1.1	135.00	2	135.75	134.00	-0.9	1,945	-0.05%
2020/07/29	1	137.50	3	141.33	137.50	-2	1,973	-0.10%
2020/07/28	6	134.83	1	134.50	136.00	5	1,973	0.25%
2020/07/27	2	137.50	5	130.30	128.50	-3	1,957	-0.15%
2020/07/24	1	144.00	1	140.50	139.00	0	1,962	0.00%
2020/07/23	3	152.00	3	151.67	149.00	0	1,971	0.00%
2020/07/22	4	157.00	0	0.00	153.50	4	1,976	0.20%
2020/07/21	3	163.33	2	160.25	158.00	1	1,965	0.05%
2020/07/20	1	146.00	1	143.00	151.50	0	1,927	0.00%
2020/07/17	2.1	143.37	0	0.00	138.00	2.1	1,909	0.11%
2020/07/16	0	0.00	4	150.50	153.00	-4	1,907	-0.21%
2020/07/15	1	160.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	1	168.50	168.00	-1	1,854	-0.05%
2020/07/13	5	161.50	1	158.50	162.00	4	1,820	0.22%
2020/07/10	10	165.25	2	168.00	161.50	8	1,798	0.44%
2020/07/09	0	0.00	3	172.67	171.50	-3	1,763	-0.17%
2020/07/08	6.1	181.08	2	178.25	176.50	4.1	1,735	0.24%
2020/07/07	3	164.00	1	165.00	170.50	2	1,691	0.12%
2020/07/06	2	144.50	3	155.00	155.00	-1	1,640	-0.06%
2020/07/03	1	139.00	2	142.75	141.00	-1	1,585	-0.06%
2020/07/02	1	145.00	1	144.00	145.50	0	1,549	0.00%
2020/07/01	2	138.75	4	138.75	147.00	-2	1,521	-0.13%
2020/06/30	4	139.13	9	135.39	139.50	-5	1,473	-0.34%
2020/06/29	6	124.75	0	0.00	127.00	6	1,399	0.43%
2020/06/24	1	115.50	5	117.50	115.50	-4	1,352	-0.30%
2020/06/23	1	119.00	1	115.50	118.50	0	1,335	0.00%
2020/06/22	1	121.00	0	0.00	118.00	1	1,321	0.08%
2020/06/18	5	122.70	2	121.25	122.00	3	1,287	0.23%
2020/06/17	3	118.50	0	0.00	123.50	3	1,261	0.24%
2020/06/16	0	0.00	6	116.00	112.50	-6	1,229	-0.49%
2020/06/15	1	116.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	1	118.00	1	118.50	120.00	0	1,185	0.00%
2020/06/11	5	120.80	2	115.00	115.50	3	1,164	0.26%
2020/06/10	6	127.42	0	0.00	125.50	6	1,132	0.53%
2020/06/04	0	0.00	4	111.25	109.50	-4	1,033	-0.39%
2020/06/02	4	109.00	0	0.00	110.50	4	1,006	0.40%
2020/06/01	0	0.00	3	118.67	119.50	-3	983	-0.31%
2020/05/29	2	131.50	0	0.00	126.50	2	962	0.21%
2020/05/28	25	133.50	22	133.50	133.50	3	927	0.32%
2020/05/27	22	124.89	3	120.00	121.50	19	899	2.11%
2020/05/26	25	124.10	17	121.94	123.50	8	871	0.92%
2020/05/25	0	0.00	2	134.00	132.00	-2	839	-0.24%
2020/05/22	1	120.00	1	129.00	128.50	0	812	0.00%
2020/05/21	18	119.64	1	125.50	119.50	17	778	2.18%
2020/05/20	1	117.00	6	100.75	117.00	-5	737	-0.68%
2020/05/19	9	102.33	6	100.33	106.50	3	691	0.43%
2020/05/18	6	97.25	3	97.47	97.50	3	652	0.46%
2020/05/15	1	89.50	2	89.60	88.70	-1	624	-0.16%
2020/05/14	2	90.85	4	92.33	91.80	-2	599	-0.33%
2020/05/11	3	80.13	2	79.45	81.20	1	545	0.18%
2020/05/08	1	87.00	0	0.00	83.00	1	534	0.19%
2020/05/07	2	92.00	1	92.10	90.70	1	509	0.20%
2020/05/06	1	92.00	1	96.00	90.70	0	485	0.00%
2020/05/05	1	95.00	1	86.30	91.50	0	444	0.00%
2020/05/04	0	0.00	2	86.00	87.00	-2	403	-0.50%
2020/04/30	2	78.05	0	0.00	79.10	2	370	0.54%
2020/04/29	1	80.50	0	0.00	82.00	1	348	0.29%
2020/04/27	0	0.00	0.2	75.20	75.20	-0.2	276	-0.07%
2020/04/22	0	0.00	8	70.03	68.50	-8	223	-3.59%
2020/04/21	3	70.00	0.3	70.00	70.00	2.7	194	1.41%
2020/04/14	3	63.27	0	0.00	63.40	3	136	2.20%
2020/04/13	2	68.60	14	66.16	66.20	-12	128	-9.37%
2020/04/10	11	66.10	5	64.80	66.10	6	109	5.50%
2020/04/09	5	60.10	0	0.00	60.10	5	80	6.21%
2020/04/08	0.1	54.70	0	0.00	54.70	0.1	65	0.15%
2020/04/06	0.1	56.00	0	0.00	56.40	0.1	62	0.16%
2020/02/06	1	63.30	0	0.00	64.20	1	45	2.21%
2020/01/09	1	62.90	0	0.00	63.30	1	39	2.53%
2019/12/17	0	0.00	1	65.00	65.00	-1	29	-3.35%
2019/12/16	1	64.60	0	0.00	65.20	1	26	3.76%
2019/12/13	1	66.30	0	0.00	65.20	1	25	3.86%
2019/11/27	1	63.50	0	0.00	63.60	1	23	4.23%
2019/11/26	1	63.50	0	0.00	64.00	1	22	4.47%
2019/08/26	1	63.00	0	0.00	64.50	1	31	3.17%
2019/08/02	1	65.00	0	0.00	65.80	1	28	3.52%
2019/07/30	0	68.20	0	0.00	68.20	0	26	0.10%
2019/07/26	0	68.10	0	0.00	68.10	0	28	0.04%
2019/07/05	0.1	69.90	0	0.00	69.90	0.1	29	0.17%
2019/06/17	0.1	69.70	0	0.00	69.70	0.1	29	0.34%
2019/06/04	1	69.80	0	0.00	70.10	1	29	3.38%
2019/05/14	0.1	69.30	1	69.50	69.30	-0.9	34	-2.61%
2019/05/09	1	68.61	0	0.00	68.50	1	33	3.04%
2019/04/29	0.1	67.60	0	0.00	67.60	0.1	33	0.30%
2019/04/18	0.1	69.90	0	0.00	69.80	0.1	36	0.26%
2019/04/10	0.1	71.00	0	0.00	71.00	0.1	41	0.19%
2019/04/09	0	0.00	1	72.50	72.20	-1	41	-2.40%
2019/04/08	0	69.30	0	0.00	69.10	0	40	0.00%
2019/03/22	1	70.80	0	0.00	71.00	1	40	2.47%
2019/03/19	0.1	71.50	0	0.00	71.50	0.1	41	0.24%
2019/03/18	0.1	72.20	1	73.30	72.70	-0.9	43	-2.13%
2019/03/15	0.1	73.80	0	0.00	74.00	0.1	49	0.20%
2019/03/12	0.1	71.20	0	0.00	71.40	0.1	54	0.18%
2019/03/08	0.1	73.00	0	0.00	73.60	0.1	58	0.18%
2019/03/07	0	0.00	1	72.70	73.80	-1	59	-1.68%
2019/02/15	0	0.00	1	78.10	76.00	-1	63	-1.58%
2019/02/14	1	75.90	0	0.00	75.80	1	62	1.61%
2019/01/22	0	74.30	0	0.00	74.20	0	65	0.05%
2018/12/22	0	0.00	1	70.00	70.10	-1	117	-0.85%
2018/12/18	0.1	70.20	0	0.00	70.40	0.1	117	0.09%
2018/10/12	2	65.80	1	67.00	66.40	1	89	1.12%
2018/10/11	0	0.00	1	65.20	65.10	-1	87	-1.14%
2018/10/08	2	78.00	1	76.50	76.50	1	81	1.23%
2018/10/05	0	0.00	1	86.30	82.80	-1	77	-1.30%
2018/10/04	2	82.30	0	0.00	83.60	2	72	2.76%
2018/10/03	1	82.30	1.1	85.17	85.90	-0.1	65	-0.15%
2018/10/02	0	0.00	1	78.10	78.10	-1	51	-1.94%
2018/09/14	2	71.65	0	0.00	71.80	2	52	3.84%
2018/09/13	0	0.00	1	75.20	75.00	-1	52	-1.91%
2018/09/05	0	0.00	1	73.60	70.70	-1	55	-1.80%
2018/09/03	0	0.00	2	73.30	73.90	-2	55	-3.59%
2018/08/24	1	67.10	0	0.00	67.00	1	66	1.50%
2018/08/15	0.1	66.90	0	0.00	66.90	0.1	102	0.05%
2018/08/02	1	74.50	0	0.00	73.00	1	126	0.79%
2018/08/01	0.1	74.70	0	0.00	75.50	0.1	127	0.06%
2018/07/24	0	0.00	1	76.70	77.50	-1	169	-0.59%
2018/07/23	1	76.50	0	0.00	76.40	1	176	0.57%
2018/06/28	0	0.00	1	81.50	80.20	-1	441	-0.23%
2018/06/27	1	81.20	0	0.00	81.60	1	443	0.23%
2018/05/24	0	0.00	1	95.00	96.20	-1	580	-0.17%
2018/05/21	0	84.00	0	0.00	84.00	0	559	0.01%
2018/05/14	0	0.00	1	90.30	90.50	-1	542	-0.18%
2018/05/08	1	89.00	0	0.00	91.30	1	534	0.19%
2018/05/07	1	88.50	1	89.90	88.50	0	530	0.00%
2018/05/03	1	105.50	2	109.50	102.50	-1	514	-0.19%
2018/05/02	1	109.00	0	0.00	108.00	1	505	0.20%
2018/04/30	1	107.50	8	109.00	106.00	-7	499	-1.40%
2018/04/27	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/04/26	2	112.25	0	0.00	108.00	2	488	0.41%
2018/04/20	0	0.00	2	106.00	105.50	-2	467	-0.43%
2018/04/17	2	108.25	0	0.00	103.50	2	449	0.44%
2018/04/16	1	114.00	0	0.00	111.00	1	439	0.23%
2018/04/13	0	0.00	0.1	123.50	123.00	-0.1	425	-0.02%
2018/04/12	11	122.00	4	122.00	120.00	7	406	1.72%
2018/04/11	4	114.00	0	0.00	123.00	4	365	1.09%
2018/04/03	0	0.00	1	96.20	97.90	-1	258	-0.39%
2018/03/31	1	89.50	0	0.00	87.20	1	235	0.43%
2018/03/29	0	0.00	1	89.30	89.90	-1	230	-0.43%
2018/03/27	1	86.00	0	0.00	85.00	1	221	0.45%
2018/03/15	0	0.00	0.1	93.50	93.50	-0.1	162	-0.06%
2018/03/08	0	0.00	6.1	79.08	80.30	-6.1	96	-6.38%
2018/01/22	1	71.60	0	0.00	69.80	1	63	1.57%
2018/01/16	0	0.00	1	74.80	72.20	-1	63	-1.58%
2018/01/15	0	0.00	0.1	70.60	70.60	-0.1	56	-0.23%
2018/01/05	1	65.00	0	0.00	65.00	1	61	1.62%