生華科 (6492)-宏遠-館前券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.00	40.70	0	182	-0.01%
2024/04/23	0	41.20	0	0.00	41.00	0	186	0.00%
2024/04/22	1	40.60	0	0.00	40.65	1	187	0.54%
2024/04/03	0	44.45	0	0.00	43.10	0	191	0.00%
2024/03/25	0	0.00	1	44.25	44.50	-1	201	-0.50%
2024/03/22	0	0.00	0.1	43.15	43.15	-0.1	198	-0.03%
2024/03/21	0.1	42.70	0	0.00	42.70	0.1	200	0.02%
2024/01/22	1	46.55	0	0.00	46.80	1	1,219	0.08%
2024/01/04	0	0.00	1	50.20	50.00	-1	1,314	-0.08%
2023/12/26	1	52.40	0	0.00	51.80	1	1,303	0.08%
2023/12/21	1	52.10	0	0.00	52.10	1	1,289	0.08%
2023/12/15	1	53.10	0	0.00	53.50	1	1,277	0.08%
2023/12/14	1	54.20	0	0.00	53.40	1	1,274	0.08%
2023/12/06	1	54.90	0	0.00	54.60	1	1,250	0.08%
2023/12/05	1	56.10	0	0.00	55.80	1	1,237	0.08%
2023/12/04	5	59.70	5	60.50	60.70	0	1,197	0.00%
2023/11/24	0	0.00	2	54.30	54.30	-2	1,097	-0.18%
2023/11/22	1	55.70	2	56.65	54.80	-1	1,096	-0.09%
2023/11/16	4	54.78	0	0.00	54.60	4	1,053	0.38%
2023/11/10	1	54.60	1	56.10	54.10	0	1,010	0.00%
2023/11/07	0	0.00	4	59.10	57.80	-4	904	-0.44%
2023/11/06	10	58.46	12	58.91	57.40	-2	861	-0.23%
2023/11/03	1	58.60	2	60.25	59.40	-1	812	-0.12%
2023/11/02	2	58.30	0	0.00	59.10	2	744	0.27%
2023/11/01	11	60.79	21	60.80	60.40	-10	690	-1.45%
2023/10/31	15	58.47	5	55.00	58.80	10	506	1.98%
2023/10/30	5	57.76	2	56.35	54.50	3	369	0.81%
2023/10/27	12	51.11	11	50.67	54.40	1	240	0.42%
2023/10/26	5	49.26	0	0.00	49.50	5	183	2.73%
2023/10/20	0	0.00	2	44.88	44.30	-2	138	-1.44%
2023/10/04	1	43.20	0	0.00	43.40	1	145	0.69%
2023/10/02	0	0.00	1	45.25	44.15	-1	146	-0.68%
2023/09/26	0	0.00	1	43.20	43.05	-1	148	-0.67%
2023/09/15	1	43.70	0	0.00	43.45	1	157	0.64%
2023/08/28	0	0.00	1	45.50	45.75	-1	129	-0.77%
2023/08/16	0	0.00	1	42.90	42.30	-1	132	-0.75%
2023/08/07	0	0.00	1	43.15	42.65	-1	127	-0.79%
2023/08/04	0	0.00	4	43.29	43.25	-4	125	-3.18%
2023/07/20	1	45.70	0	0.00	45.60	1	130	0.77%
2023/07/19	1	46.30	0	0.00	46.00	1	128	0.78%
2023/04/13	0	0.00	0.1	55.50	55.00	-0.1	181	-0.06%
2023/04/10	1	54.70	0	0.00	54.50	1	191	0.52%
2023/04/06	0.1	56.50	1	55.70	56.00	-0.9	196	-0.46%
2023/03/28	1	56.00	0	0.00	55.00	1	257	0.39%
2023/03/09	0	0.00	1	59.20	59.10	-1	424	-0.24%
2023/03/03	1	61.70	0	0.00	61.00	1	427	0.23%
2023/01/06	0	0.00	1	58.10	58.10	-1	593	-0.17%
2022/12/21	0	0.00	1	66.00	65.80	-1	571	-0.18%
2022/12/20	1	67.60	0	0.00	67.30	1	556	0.18%
2022/12/15	1	63.40	0	0.00	62.10	1	529	0.19%
2022/12/06	1	65.00	0	0.00	65.80	1	455	0.22%
2022/12/01	0	0.00	1	52.30	53.40	-1	392	-0.25%
2022/11/11	0	0.00	2	48.38	48.70	-2	364	-0.55%
2022/11/04	2	49.30	2	49.30	49.30	0	338	0.00%
2022/11/02	0	0.00	1	48.05	49.00	-1	292	-0.34%
2022/11/01	2	41.40	3	42.67	44.55	-1	283	-0.35%
2022/10/28	1	41.10	0	0.00	40.00	1	286	0.35%
2022/10/27	1	41.70	0	0.00	41.60	1	286	0.35%
2022/10/26	0	0.00	1	41.25	40.80	-1	292	-0.34%
2022/10/21	1	40.90	0	0.00	39.70	1	285	0.35%
2022/09/21	1	58.00	0	0.00	56.70	1	294	0.34%
2022/09/16	1	60.10	0	0.00	59.40	1	303	0.33%
2022/09/12	1	61.40	0	0.00	62.70	1	310	0.32%
2022/08/31	0	0.00	1	69.20	71.00	-1	322	-0.31%
2022/08/30	0	0.00	1	65.00	65.80	-1	311	-0.32%
2022/08/29	1	63.20	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	2	69.00	67.20	-2	314	-0.64%
2022/08/19	0	0.00	14	61.14	61.90	-14	304	-4.60%
2022/08/15	1	60.50	0	0.00	60.50	1	310	0.32%
2022/08/04	0	0.00	1	60.30	58.30	-1	340	-0.29%
2022/07/26	1	62.60	0	0.00	62.30	1	380	0.26%
2022/07/25	0	0.00	1	67.10	65.20	-1	382	-0.26%
2022/07/21	1	63.80	0	0.00	63.30	1	397	0.25%
2022/07/20	1	64.30	0	0.00	63.60	1	420	0.24%
2022/06/07	1	79.70	1	79.90	80.50	0	814	0.00%
2022/05/31	1	78.10	0	0.00	79.50	1	816	0.12%
2022/05/27	0	0.00	1	79.20	79.20	-1	809	-0.12%
2022/05/04	10	87.50	0	0.00	87.20	10	787	1.27%
2022/04/25	1	98.00	0	0.00	96.50	1	779	0.13%
2022/04/22	0	0.00	1	107.00	107.00	-1	753	-0.13%
2022/04/21	0	0.00	1	114.50	113.00	-1	745	-0.13%
2022/04/20	2	108.75	4	111.25	110.00	-2	724	-0.28%
2022/04/19	9	114.61	1	115.00	113.00	8	657	1.22%
2022/04/15	0	0.00	1	95.20	95.50	-1	559	-0.18%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/12	2	80.10	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	3	84.93	85.20	-3	522	-0.57%
2022/03/21	1	81.20	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	83.00	83.10	-1	746	-0.13%
2022/03/16	1	74.20	0	0.00	74.10	1	764	0.13%
2022/03/02	0	0.00	1	90.40	89.90	-1	840	-0.12%
2022/03/01	1	89.00	0	0.00	90.00	1	843	0.12%
2022/02/25	0	0.00	1	89.20	89.10	-1	845	-0.12%
2022/02/24	1	90.80	0	0.00	88.10	1	849	0.12%
2022/02/10	0	0.00	3	98.73	98.70	-3	1,040	-0.29%
2022/02/08	2	98.60	0	0.00	98.60	2	1,075	0.19%
2022/02/07	1	100.50	0	0.00	99.90	1	1,072	0.09%
2022/01/05	0	0.00	8	102.69	105.00	-8	1,126	-0.71%
2022/01/03	8	101.50	0	0.00	99.80	8	1,117	0.72%
2021/12/24	0	0.00	2	107.50	105.00	-2	1,138	-0.18%
2021/12/23	1	109.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	112.50	2	113.50	110.00	-1	1,116	-0.09%
2021/12/21	3	121.17	1	130.00	118.50	2	1,121	0.18%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/16	0	0.00	2	103.50	103.00	-2	1,031	-0.19%
2021/12/14	0	0.00	2	101.50	99.50	-2	1,011	-0.20%
2021/12/13	0	0.00	4	100.00	101.50	-4	982	-0.41%
2021/12/07	0	0.00	1	91.30	92.50	-1	950	-0.11%
2021/12/06	0	0.00	1	92.60	91.70	-1	956	-0.10%
2021/11/26	0	0.00	2	94.80	95.50	-2	955	-0.21%
2021/11/25	3	89.27	0	0.00	89.00	3	934	0.32%
2021/11/23	2	89.30	0	0.00	88.40	2	943	0.21%
2021/11/16	1	90.50	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/11/12	0	0.00	2	86.20	87.00	-2	1,010	-0.20%
2021/11/11	6	93.30	0	0.00	89.50	6	1,017	0.59%
2021/11/10	1	99.20	0	0.00	99.30	1	1,000	0.10%
2021/11/09	4	101.25	0	0.00	98.10	4	1,008	0.40%
2021/11/08	1	111.00	0	0.00	109.00	1	973	0.10%
2021/11/05	0	0.00	4	121.50	119.50	-4	945	-0.42%
2021/11/04	4	122.00	0	0.00	121.50	4	953	0.42%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/15	0	0.00	1	134.50	134.50	-1	928	-0.11%
2021/10/05	0.1	133.00	0	0.00	132.00	0.1	990	0.01%
2021/10/04	1	128.00	0	0.00	127.00	1	982	0.10%
2021/09/28	0	0.00	2	160.00	155.00	-2	982	-0.20%
2021/09/22	1	141.00	0	0.00	140.00	1	1,001	0.10%
2021/09/08	0	0.00	1	146.50	147.00	-1	1,178	-0.08%
2021/09/07	1	144.00	0	0.00	146.00	1	1,185	0.08%
2021/08/24	1	145.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2021/08/20	1	140.50	30	139.25	139.50	-29	1,415	-2.05%
2021/08/19	30	148.25	0	0.00	147.00	30	1,435	2.09%
2021/08/18	0	0.00	1	160.50	157.50	-1	1,430	-0.07%
2021/08/17	1	155.00	0	0.00	161.50	1	1,394	0.07%
2021/08/16	1	150.50	0	0.00	147.00	1	1,371	0.07%
2021/08/13	0	0.00	1	149.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	1	145.50	146.00	-1	1,386	-0.07%
2021/08/11	1	132.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	142.00	139.00	-1	1,436	-0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/07/21	2	132.50	0	0.00	132.00	2	1,484	0.13%
2021/07/20	1	147.00	0	0.00	144.00	1	1,459	0.07%
2021/07/13	0	0.00	2	150.25	151.00	-2	1,456	-0.14%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	1	179.50	0	0.00	176.50	1	1,416	0.07%
2021/06/28	0	0.00	1	190.00	187.00	-1	1,373	-0.07%
2021/06/24	2	203.50	0	0.00	200.00	2	1,368	0.15%
2021/06/22	1	192.00	2	201.00	203.50	-1	1,335	-0.07%
2021/06/15	0	0.00	1	182.50	182.50	-1	1,236	-0.08%
2021/06/10	0	0.00	1	194.50	201.00	-1	1,226	-0.08%
2021/06/03	4	169.38	1	169.50	169.50	3	1,153	0.26%
2021/06/02	0	0.00	6	181.58	174.50	-6	1,151	-0.52%
2021/05/28	3	164.33	21	163.21	162.00	-18	1,090	-1.65%
2021/05/27	31	168.15	1	167.00	172.00	30	1,064	2.82%
2021/05/26	0	0.00	4	153.38	158.00	-4	1,026	-0.39%
2021/05/25	4	149.50	1	154.00	144.00	3	1,010	0.30%
2021/05/20	1	166.00	25	167.90	159.00	-24	1,000	-2.40%
2021/05/19	0	0.00	1	159.00	168.50	-1	974	-0.10%
2021/05/18	1	152.00	0	0.00	153.50	1	929	0.11%
2021/05/17	0	0.00	30	140.50	141.50	-30	914	-3.28%
2021/05/11	10	128.00	0	0.00	126.00	10	852	1.17%
2021/05/10	5	130.00	0	0.00	132.00	5	850	0.59%
2021/05/05	20	145.00	0	0.00	145.50	20	838	2.38%
2021/05/04	0	0.00	1	154.00	150.50	-1	837	-0.12%
2021/05/03	1	157.00	1	152.50	152.50	0	841	0.00%
2021/04/29	1	155.50	0	0.00	154.00	1	872	0.11%
2021/04/28	0	0.00	1	155.50	155.50	-1	897	-0.11%
2021/04/21	1	161.50	11	168.50	168.50	-10	964	-1.04%
2021/04/19	1	159.50	1	153.00	153.00	0	958	0.00%
2021/04/16	0	0.00	2	156.00	159.00	-2	966	-0.21%
2021/04/14	1	160.50	1	155.00	154.00	0	969	0.00%
2021/03/30	1	169.00	0	0.00	173.00	1	994	0.10%
2021/03/29	0	0.00	0.1	174.00	172.50	-0.1	1,005	-0.01%
2021/03/16	2	184.50	1	181.00	179.00	1	1,047	0.10%
2021/03/12	0	0.00	1	157.00	155.00	-1	1,031	-0.10%
2021/03/11	0	0.00	2	148.00	147.50	-2	1,041	-0.19%
2021/03/10	2	150.75	0	0.00	150.00	2	1,058	0.19%
2021/03/08	0	0.00	0.3	163.50	161.50	-0.3	1,071	-0.03%
2021/03/04	0	0.00	3	173.67	172.50	-3	1,057	-0.28%
2021/03/03	1	177.50	0	0.00	178.00	1	1,066	0.09%
2021/02/25	0	0.00	2	183.75	180.00	-2	1,116	-0.18%
2021/02/24	0	0.00	2	186.00	182.50	-2	1,129	-0.18%
2021/02/23	2	187.25	1	184.00	184.00	1	1,136	0.09%
2021/02/22	1	203.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	5	184.50	188.50	-5	1,144	-0.44%
2021/02/18	1	178.00	5	178.10	178.00	-4	1,150	-0.35%
2021/02/17	1	180.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	0	0.00	2	185.00	186.00	-2	1,156	-0.17%
2021/02/04	2	178.50	1	181.50	183.00	1	1,155	0.09%
2021/02/03	0	0.00	1	175.00	175.00	-1	1,162	-0.09%
2021/02/01	1	174.50	2	174.75	174.00	-1	1,221	-0.08%
2021/01/29	2	173.50	1	178.00	170.00	1	1,236	0.08%
2021/01/27	1	185.00	1	189.50	183.00	0	1,309	0.00%
2021/01/26	1	180.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	17	194.21	1.5	197.50	190.50	15.5	1,394	1.11%
2021/01/22	0	0.00	33	181.08	196.50	-33	1,422	-2.32%
2021/01/21	3	161.50	5	173.10	182.50	-2	1,427	-0.14%
2021/01/20	2	173.00	1	166.00	166.00	1	1,449	0.07%
2021/01/19	3	182.00	5	171.50	172.00	-2	1,471	-0.14%
2021/01/18	1	191.00	1	187.50	187.50	0	1,481	0.00%
2021/01/15	1	191.00	3	189.67	185.50	-2	1,494	-0.13%
2021/01/14	16	200.72	1	201.50	198.00	15	1,505	1.00%
2021/01/13	1	210.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	32	214.16	21	209.81	219.00	11	1,511	0.73%
2021/01/11	0	0.00	3	210.50	208.00	-3	1,524	-0.20%
2021/01/07	0	0.00	1	217.00	217.00	-1	1,534	-0.07%
2021/01/06	1	222.50	1	216.00	216.00	0	1,544	0.00%
2021/01/05	1	220.50	1	219.50	222.00	0	1,571	0.00%
2021/01/04	1	220.50	2	226.00	219.00	-1	1,593	-0.06%
2020/12/31	2	228.50	1	225.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	225.50	225.50	-1	1,612	-0.06%
2020/12/29	0	0.00	3	223.50	221.50	-3	1,631	-0.18%
2020/12/28	2	220.00	0	0.00	220.00	2	1,645	0.12%
2020/12/25	1	224.00	1	223.00	223.00	0	1,666	0.00%
2020/12/24	3	223.33	4	222.88	222.50	-1	1,690	-0.06%
2020/12/23	4	221.00	1	218.00	218.00	3	1,685	0.18%
2020/12/22	2	217.75	1	230.00	230.00	1	1,685	0.06%
2020/12/17	1	219.50	1	222.50	218.50	0	1,681	0.00%
2020/12/16	3	219.50	3	222.50	220.00	0	1,692	0.00%
2020/12/15	1	220.50	1	220.50	220.50	0	1,699	0.00%
2020/12/14	2	219.75	3	226.00	216.50	-1	1,711	-0.06%
2020/12/11	5	223.50	0	0.00	226.00	5	1,721	0.29%
2020/12/10	2	219.75	1	216.00	222.00	1	1,706	0.06%
2020/12/09	4	210.88	1	215.00	211.00	3	1,705	0.18%
2020/12/08	1	214.50	1	217.00	211.00	0	1,731	0.00%
2020/12/07	4	224.50	0	0.00	220.00	4	1,780	0.22%
2020/12/04	2	230.50	1	236.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	2	228.00	227.00	-2	1,892	-0.11%
2020/12/02	3	227.00	6	230.42	223.50	-3	1,881	-0.16%
2020/12/01	2	220.00	1	221.00	221.00	1	1,861	0.05%
2020/11/30	1	224.00	4	218.75	218.00	-3	1,908	-0.16%
2020/11/27	4	222.75	0	0.00	221.50	4	1,919	0.21%
2020/11/26	2	217.25	3	228.67	226.50	-1	1,944	-0.05%
2020/11/25	1	220.50	1	219.50	217.00	0	2,006	0.00%
2020/11/24	0.2	219.00	1	220.00	219.50	-0.8	2,005	-0.04%
2020/11/23	0.3	216.50	0	0.00	215.50	0.3	2,030	0.01%
2020/11/20	2	227.25	0	0.00	224.00	2	2,020	0.10%
2020/11/19	0	0.00	3	238.00	232.00	-3	2,012	-0.15%
2020/11/18	1	211.00	2	213.50	222.50	-1	1,977	-0.05%
2020/11/17	3	204.83	0	0.00	202.50	3	1,975	0.15%
2020/11/16	4	214.75	0	0.00	214.00	4	1,978	0.20%
2020/11/11	1	217.00	1	225.00	220.00	0	1,988	0.00%
2020/11/10	16	232.25	1	223.50	223.50	15	1,983	0.76%
2020/11/09	13	242.08	3	243.00	243.50	10	1,968	0.51%
2020/11/06	0	0.00	1	238.00	236.50	-1	1,978	-0.05%
2020/11/05	2	242.00	2	235.50	235.50	0	1,996	0.00%
2020/11/03	1	250.00	1	248.50	248.50	0	2,022	0.00%
2020/11/02	1	229.00	1	233.00	251.00	0	2,007	0.00%
2020/10/30	2	230.00	1	228.50	228.50	1	1,981	0.05%
2020/10/29	2	223.50	0	0.00	231.00	2	1,961	0.10%
2020/10/28	0	0.00	1	213.00	210.00	-1	1,946	-0.05%
2020/10/27	1	191.50	1	197.50	204.00	0	1,902	0.00%
2020/10/23	2	206.25	1	203.50	203.50	1	1,865	0.05%
2020/10/21	1	214.50	1	222.50	217.00	0	1,877	0.00%
2020/10/20	0	0.00	3	217.17	211.00	-3	1,871	-0.16%
2020/10/19	5	216.00	2	212.50	210.00	3	1,871	0.16%
2020/10/16	1	220.50	4	230.38	223.50	-3	1,866	-0.16%
2020/10/15	4	226.38	1	225.00	224.50	3	1,900	0.16%
2020/10/14	1	237.00	1	237.00	234.00	0	1,929	0.00%
2020/10/13	2	229.50	3	236.00	232.00	-1	1,949	-0.05%
2020/10/12	2	247.75	0	0.00	238.00	2	1,933	0.10%
2020/10/07	2	265.25	1	264.00	264.00	1	1,957	0.05%
2020/10/05	0	0.00	1	279.00	270.00	-1	1,970	-0.05%
2020/09/30	2	259.00	0.2	270.50	270.50	1.8	1,990	0.09%
2020/09/29	4	269.25	0	0.00	256.00	4	2,031	0.20%
2020/09/24	0	0.00	11	298.00	286.00	-11	2,116	-0.52%
2020/09/22	0	0.00	1	264.00	275.00	-1	2,182	-0.05%
2020/09/17	0	0.00	1	246.00	237.00	-1	2,263	-0.04%
2020/09/11	0	0.00	2	306.75	308.50	-2	2,237	-0.09%
2020/09/10	2	294.00	0	0.00	306.00	2	2,227	0.09%
2020/09/09	6	249.33	0	0.00	279.00	6	2,177	0.28%
2020/09/08	6	254.00	1	254.00	254.00	5	2,121	0.24%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/01	0	0.00	1	170.50	180.50	-1	2,058	-0.05%
2020/08/31	1	197.00	0	0.00	172.50	1	2,025	0.05%
2020/08/24	1	145.50	5	146.00	146.00	-4	1,950	-0.21%
2020/08/21	0	0.00	4	149.00	148.00	-4	1,971	-0.20%
2020/08/20	0	0.00	2	154.50	142.00	-2	1,983	-0.10%
2020/08/19	2	155.00	0	0.00	156.00	2	1,987	0.10%
2020/08/13	2	150.50	0	0.00	148.00	2	2,068	0.10%
2020/08/10	0	0.00	1	182.50	179.50	-1	2,046	-0.05%
2020/08/07	10	174.70	0	0.00	172.00	10	2,039	0.49%
2020/08/03	0	0.00	1	137.00	149.00	-1	1,920	-0.05%
2020/07/31	1	135.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	1	137.00	134.00	-1	1,945	-0.05%
2020/07/29	1	137.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	12	122.79	0	0.00	136.00	12	1,973	0.61%
2020/07/23	1	154.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0	0.00	3	156.00	153.50	-3	1,976	-0.15%
2020/07/21	3	158.17	0	0.00	158.00	3	1,965	0.15%
2020/07/15	0	0.00	1	170.00	155.50	-1	1,885	-0.05%
2020/07/09	0	0.00	2	171.50	171.50	-2	1,763	-0.11%
2020/07/08	2.1	186.48	0	0.00	176.50	2.1	1,735	0.12%
2020/07/06	0	0.00	1	144.00	155.00	-1	1,640	-0.06%
2020/07/03	1	143.50	0	0.00	141.00	1	1,585	0.06%
2020/07/01	0	0.00	4	140.25	147.00	-4	1,521	-0.26%
2020/06/30	2	132.50	4	139.13	139.50	-2	1,473	-0.14%
2020/06/29	5	125.20	2	123.50	127.00	3	1,399	0.21%
2020/06/22	0	0.00	1	118.00	118.00	-1	1,321	-0.08%
2020/06/19	0	0.00	1	117.00	115.50	-1	1,305	-0.08%
2020/06/18	1	120.50	1	121.00	122.00	0	1,287	0.00%
2020/06/17	3	117.50	0	0.00	123.50	3	1,261	0.24%
2020/05/21	0	0.00	2	123.75	119.50	-2	778	-0.26%
2020/05/20	1	117.00	1	108.00	117.00	0	737	0.00%
2020/05/19	2	105.50	4	101.75	106.50	-2	691	-0.29%
2020/05/18	5	97.26	0	0.00	97.50	5	652	0.77%
2020/02/25	0	0.00	2	64.00	64.60	-2	45	-4.38%
2019/08/29	0	0.00	1	64.20	65.10	-1	37	-2.68%
2019/08/23	1	65.50	0	0.00	65.00	1	31	3.21%
2018/05/24	0	0.00	2	96.40	96.20	-2	580	-0.34%
2018/05/17	0	0.00	1	89.00	89.00	-1	551	-0.18%
2018/05/07	1	89.50	0	0.00	88.50	1	530	0.19%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/26	1	111.50	0	0.00	108.00	1	488	0.20%
2018/04/24	0	0.00	1	114.00	111.00	-1	471	-0.21%
2018/04/20	1	106.00	1	110.00	105.50	0	467	0.00%
2018/04/17	2	105.75	0	0.00	103.50	2	449	0.44%
2018/04/13	0	0.00	1	122.00	123.00	-1	425	-0.23%
2018/04/12	1	121.00	1	127.00	120.00	0	406	0.00%
2018/04/11	1	111.00	2	112.25	123.00	-1	365	-0.27%
2018/04/10	3	110.67	1	117.00	112.00	2	320	0.62%
2018/04/02	1	88.90	0	0.00	89.00	1	237	0.42%
2018/03/26	1	87.00	0	0.00	86.70	1	220	0.45%
2018/03/21	1	88.50	0	0.00	88.00	1	209	0.48%
2018/03/20	0	0.00	7	95.20	95.00	-7	195	-3.59%
2018/03/19	7	89.59	0	0.00	96.10	7	181	3.87%
2018/03/16	0	0.00	1	92.10	92.10	-1	171	-0.58%
2018/03/15	1	92.00	13	93.50	93.50	-12	162	-7.40%
2018/03/14	13	83.54	0	0.00	85.00	13	145	8.96%
2018/03/09	0	0.00	2	79.95	82.80	-2	112	-1.78%
2018/03/08	2	79.75	0	0.00	80.30	2	96	2.08%