生華科 (6492)-元富-世貿券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.00	3	40.88	41.10	-3	183	-1.62%
2024/04/18	0	42.18	0	0.00	41.90	0	182	0.01%
2024/04/17	0	42.10	0	0.00	41.75	0	183	0.00%
2024/04/12	0	43.60	0	0.00	43.30	0	186	0.00%
2024/04/11	0	44.28	0	0.00	43.55	0	189	0.00%
2024/04/10	0	0.00	0.2	44.15	44.20	-0.2	191	-0.08%
2024/04/09	0	44.30	0	0.00	43.55	0	191	0.00%
2024/03/27	0	0.00	0.2	43.56	43.50	-0.2	200	-0.10%
2024/03/26	0.2	44.10	0	0.00	43.05	0.2	202	0.10%
2024/03/25	3	44.33	0	0.00	44.50	3	201	1.49%
2024/03/13	0	0.00	1	42.60	42.60	-1	209	-0.48%
2024/02/29	5	44.90	0	0.00	44.85	5	366	1.36%
2024/02/19	0	0.00	1	46.85	46.55	-1	417	-0.24%
2024/02/16	2	45.98	0	0.00	46.75	2	426	0.47%
2024/01/22	0	0.00	1	46.90	46.80	-1	1,219	-0.08%
2023/12/29	0	0.00	1	51.00	50.90	-1	1,308	-0.08%
2023/12/20	0	0.00	1	52.80	52.90	-1	1,285	-0.08%
2023/12/14	0	0.00	1	54.40	53.40	-1	1,274	-0.08%
2023/12/11	0	0.00	1	54.50	54.10	-1	1,266	-0.08%
2023/12/07	1	53.60	10	54.13	53.60	-9	1,258	-0.72%
2023/12/06	0	0.00	2	54.50	54.60	-2	1,250	-0.16%
2023/12/05	3	57.47	1	55.60	55.80	2	1,237	0.16%
2023/12/04	16	59.68	13	58.48	60.70	3	1,197	0.25%
2023/12/01	6	56.03	1	55.40	55.30	5	1,137	0.44%
2023/11/24	5	56.50	0	0.00	54.30	5	1,097	0.46%
2023/11/20	0	0.00	20	54.84	55.10	-20	1,070	-1.87%
2023/11/10	1	54.90	1	54.60	54.10	0	1,010	0.00%
2023/11/07	0	0.00	15	58.07	57.80	-15	904	-1.66%
2023/11/06	16	58.38	4.1	58.52	57.40	11.9	861	1.38%
2023/11/03	1	59.60	8	60.99	59.40	-7	812	-0.86%
2023/11/02	8	58.53	4	58.40	59.10	4	744	0.54%
2023/11/01	17	60.36	15	61.27	60.40	2	690	0.29%
2023/10/31	25	58.83	11	58.90	58.80	14	506	2.77%
2023/10/30	12	57.39	4	56.08	54.50	8	369	2.16%
2023/10/27	3	52.00	3	52.97	54.40	0	240	0.00%
2023/10/26	6	48.22	7	48.06	49.50	-1	183	-0.55%
2023/10/25	2	44.80	0	0.00	45.00	2	153	1.30%
2023/10/24	1	45.60	0	0.00	45.20	1	152	0.66%
2023/10/23	1	45.90	1	46.65	46.45	0	149	0.00%
2023/10/20	2	45.20	15	45.23	44.30	-13	138	-9.37%
2023/10/18	2	42.40	0	0.00	42.25	2	128	1.55%
2023/10/17	0	0.00	1	43.30	43.35	-1	129	-0.77%
2023/10/16	1	43.35	0	0.00	43.35	1	132	0.76%
2023/08/14	4	41.25	0	0.00	41.00	4	131	3.05%
2023/08/11	0	0.00	2	42.38	42.40	-2	128	-1.55%
2023/08/09	4	43.03	0	0.00	43.00	4	127	3.13%
2023/08/07	2	42.70	0	0.00	42.65	2	127	1.57%
2023/08/04	4	43.25	0	0.00	43.25	4	125	3.18%
2023/08/02	5	44.24	0	0.00	43.90	5	124	4.01%
2023/08/01	2	44.90	0	0.00	44.90	2	123	1.62%
2023/07/20	0	0.00	2	45.60	45.60	-2	130	-1.54%
2023/07/19	2	47.48	0	0.00	46.00	2	128	1.55%
2023/07/17	0	0.00	7	45.96	45.80	-7	130	-5.36%
2023/05/29	0	0.00	1	52.40	52.20	-1	156	-0.64%
2023/05/26	0	0.00	1	52.60	52.40	-1	156	-0.64%
2023/05/25	17	53.74	1	53.70	53.50	16	156	10.21%
2023/05/23	1	50.80	0	0.00	54.00	1	154	0.65%
2023/05/08	0	52.80	0	0.00	51.00	0	173	0.00%
2023/05/04	0.1	51.60	0	0.00	52.30	0.1	178	0.06%
2023/05/02	0	0.00	1	52.40	52.40	-1	183	-0.55%
2023/04/28	1	51.80	0	0.00	52.30	1	183	0.54%
2023/04/27	0	0.00	0	49.06	49.40	0	181	-0.01%
2023/04/26	0	49.44	0	0.00	48.75	0	184	0.01%
2023/04/25	0	53.00	0	0.00	49.55	0	183	0.00%
2023/04/19	2	54.40	0	0.00	54.50	2	180	1.11%
2023/03/23	2	57.10	0	0.00	57.10	2	269	0.74%
2023/03/16	1	57.50	0	0.00	56.70	1	324	0.31%
2023/03/03	0	0.00	2	61.80	61.00	-2	427	-0.47%
2023/02/17	1	57.90	0	0.00	58.10	1	496	0.20%
2023/02/14	0	0.00	2	59.75	59.70	-2	510	-0.39%
2023/02/13	1	61.30	0	0.00	60.70	1	510	0.20%
2023/02/06	1	61.00	2	61.30	60.90	-1	573	-0.17%
2023/01/13	2	58.10	0	0.00	57.80	2	586	0.34%
2023/01/09	0	0.00	5	59.20	59.40	-5	594	-0.84%
2022/12/29	0	0.00	1	58.30	57.90	-1	592	-0.17%
2022/12/26	0	0.00	1	63.90	63.20	-1	585	-0.17%
2022/12/21	1	67.70	0	0.00	65.80	1	571	0.18%
2022/12/20	5	67.84	3	65.87	67.30	2	556	0.36%
2022/12/19	1	63.30	0	0.00	63.50	1	536	0.19%
2022/12/15	1	62.50	0	0.00	62.10	1	529	0.19%
2022/12/14	1	62.30	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	1	64.20	62.60	-1	522	-0.19%
2022/12/12	1	62.30	0	0.00	61.60	1	512	0.19%
2022/12/08	2	65.20	8	62.16	65.00	-6	497	-1.21%
2022/12/07	5	63.08	1	62.40	62.70	4	478	0.84%
2022/12/06	1	65.80	1	65.10	65.80	0	455	0.00%
2022/11/25	0	0.00	2	50.80	50.60	-2	398	-0.50%
2022/11/23	2	51.10	0	0.00	51.30	2	406	0.49%
2022/11/21	0	0.00	1	50.80	50.80	-1	410	-0.24%
2022/11/18	1	51.80	8	51.61	50.80	-7	408	-1.71%
2022/11/17	4	54.50	3	54.00	53.90	1	397	0.25%
2022/11/16	3	48.88	1	48.80	51.80	2	376	0.53%
2022/11/15	2	48.30	2	47.65	47.10	0	372	0.00%
2022/11/14	3	47.55	2	47.75	47.60	1	368	0.27%
2022/11/11	4	49.58	0	0.00	48.70	4	364	1.10%
2022/10/31	0	0.00	1	41.40	40.50	-1	280	-0.36%
2022/10/28	1	40.05	0	0.00	40.00	1	286	0.35%
2022/10/26	0	0.00	6	41.08	40.80	-6	292	-2.05%
2022/10/24	1	40.15	0	0.00	40.35	1	288	0.35%
2022/10/21	1	40.55	3	40.20	39.70	-2	285	-0.70%
2022/10/20	6	41.78	0	0.00	41.70	6	284	2.11%
2022/09/27	0	0.00	1	53.00	52.60	-1	282	-0.35%
2022/09/20	1	58.00	0	0.00	58.00	1	296	0.34%
2022/09/06	0	0.00	2	63.30	61.90	-2	324	-0.62%
2022/09/05	1	66.00	0	0.00	64.50	1	322	0.31%
2022/09/02	1	69.10	3	68.20	67.70	-2	324	-0.62%
2022/09/01	0	0.00	2	67.95	67.50	-2	328	-0.61%
2022/08/31	3	70.10	2	70.70	71.00	1	322	0.31%
2022/08/30	2	65.70	0	0.00	65.80	2	311	0.64%
2022/08/26	2	68.40	1	66.40	67.20	1	314	0.32%
2022/08/24	0	0.00	1	64.50	64.50	-1	310	-0.32%
2022/08/23	1	63.50	0	0.00	63.00	1	311	0.32%
2022/08/22	2	66.45	0	0.00	66.50	2	313	0.64%
2022/08/11	0	0.00	5	60.00	59.70	-5	315	-1.58%
2022/08/08	0	57.80	0	0.00	57.70	0	330	0.00%
2022/08/02	4	57.68	0	0.00	57.20	4	348	1.15%
2022/08/01	0	0.00	1	61.00	60.90	-1	355	-0.28%
2022/07/29	1	61.80	0	0.00	61.90	1	370	0.27%
2022/07/28	0	62.30	0	0.00	61.90	0	375	0.00%
2022/07/22	1	65.60	0	0.00	64.80	1	387	0.26%
2022/07/05	0	0.00	1	63.00	64.10	-1	811	-0.12%
2022/07/04	1	61.10	0	0.00	61.10	1	809	0.12%
2022/06/28	1	72.00	1	72.00	71.60	0	798	0.00%
2022/06/27	1	75.90	1	74.70	74.00	0	797	0.00%
2022/06/23	2	71.10	0	0.00	71.10	2	799	0.25%
2022/06/22	4	73.03	0	0.00	72.90	4	795	0.50%
2022/06/20	0	0.00	1	76.20	73.30	-1	795	-0.13%
2022/06/17	2	74.85	0	0.00	74.70	2	793	0.25%
2022/06/16	1	76.30	0	0.00	76.10	1	797	0.13%
2022/06/07	0	0.00	2	80.05	80.50	-2	814	-0.25%
2022/06/06	1	77.20	0	0.00	77.20	1	807	0.12%
2022/06/02	1	77.80	0	0.00	78.00	1	811	0.12%
2022/06/01	0	0.00	1	79.10	78.70	-1	814	-0.12%
2022/05/31	1	77.30	1	79.50	79.50	0	816	0.00%
2022/05/30	1	76.90	0	0.00	77.50	1	816	0.12%
2022/05/17	0	0.00	1	82.20	82.20	-1	825	-0.12%
2022/05/16	1	85.80	0	0.00	84.50	1	823	0.12%
2022/05/06	0.2	82.90	0	0.00	83.20	0.2	797	0.03%
2022/04/25	0.2	98.50	0	0.00	96.50	0.2	779	0.02%
2022/04/20	0	0.00	3	107.83	110.00	-3	724	-0.41%
2022/04/19	5	113.70	5	109.70	113.00	0	657	0.00%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	1	91.80	24	92.18	95.50	-23	559	-4.11%
2022/04/13	0	0.00	1	78.80	79.00	-1	534	-0.19%
2022/04/11	1	84.50	1	83.50	85.20	0	522	0.00%
2022/04/08	1	77.50	0	0.00	77.50	1	502	0.20%
2022/03/21	0	80.10	0	0.00	79.80	0	720	0.00%
2022/03/18	0	0.00	2	81.90	83.10	-2	746	-0.27%
2022/03/17	0	0.00	1	76.90	76.30	-1	763	-0.13%
2022/03/16	0	0.00	3	74.87	74.10	-3	764	-0.39%
2022/03/15	4	75.58	1	76.60	75.00	3	768	0.39%
2022/03/14	3	79.93	0	0.00	78.30	3	772	0.39%
2022/03/11	1	82.10	0	0.00	81.60	1	767	0.13%
2022/03/08	1	84.30	0	0.00	83.20	1	786	0.13%
2022/03/07	4	87.83	0	0.00	86.10	4	791	0.51%
2022/02/24	5	88.90	0	0.00	88.10	5	849	0.59%
2022/02/22	1	92.70	0	0.00	92.00	1	860	0.12%
2022/02/18	1	93.20	0	0.00	93.50	1	891	0.11%
2022/02/17	3	95.43	6	96.00	95.00	-3	896	-0.33%
2022/02/10	6	99.12	0	0.00	98.70	6	1,040	0.58%
2022/02/08	2	99.20	0	0.00	98.60	2	1,075	0.19%
2022/01/26	2	101.00	1	102.50	101.50	1	1,074	0.09%
2022/01/21	1	104.00	0	0.00	102.50	1	1,078	0.09%
2022/01/18	1	102.00	1	99.90	100.50	0	1,077	0.00%
2022/01/14	1	104.50	0	0.00	101.00	1	1,094	0.09%
2022/01/11	1	102.00	0	0.00	102.00	1	1,140	0.09%
2022/01/10	1	104.50	4	104.50	105.00	-3	1,155	-0.26%
2022/01/07	5	107.70	0	0.00	104.50	5	1,156	0.43%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/30	0	0.00	3	105.50	104.00	-3	1,115	-0.27%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	0	0.00	2	109.00	105.00	-2	1,138	-0.18%
2021/12/23	2	111.50	0	0.00	112.50	2	1,120	0.18%
2021/12/22	2.1	112.79	0	0.00	110.00	2.1	1,116	0.19%
2021/12/21	0.1	120.00	16	120.53	118.50	-15.9	1,121	-1.42%
2021/12/15	0	0.00	4	101.38	99.90	-4	1,023	-0.39%
2021/12/14	4	102.88	0	0.00	99.50	4	1,011	0.40%
2021/12/13	2	100.15	18	97.36	101.50	-16	982	-1.63%
2021/12/08	6	93.67	3	94.53	94.60	3	958	0.31%
2021/12/06	1	91.60	1	93.00	91.70	0	956	0.00%
2021/11/29	0	0.00	5	92.18	90.50	-5	950	-0.53%
2021/11/26	10	94.15	7	93.30	95.50	3	955	0.31%
2021/11/23	0	0.00	1	91.50	88.40	-1	943	-0.11%
2021/11/16	1	90.20	0	0.00	90.20	1	943	0.11%
2021/11/15	5	90.90	0	0.00	92.40	5	963	0.52%
2021/11/12	8	86.39	0	0.00	87.00	8	1,010	0.79%
2021/11/11	8	91.56	0	0.00	89.50	8	1,017	0.79%
2021/11/10	1	97.00	0	0.00	99.30	1	1,000	0.10%
2021/11/09	4	100.80	0	0.00	98.10	4	1,008	0.40%
2021/11/08	4	112.50	0	0.00	109.00	4	973	0.41%
2021/11/01	2	122.00	0	0.00	121.00	2	982	0.20%
2021/10/29	1	126.50	0	0.00	125.50	1	972	0.10%
2021/10/25	0	0.00	1	128.00	125.50	-1	961	-0.10%
2021/10/12	1	123.50	0	0.00	122.50	1	932	0.11%
2021/10/08	1	124.50	0	0.00	124.50	1	942	0.11%
2021/10/04	0	0.00	2	128.00	127.00	-2	982	-0.20%
2021/09/29	0	0.00	1	147.00	146.00	-1	979	-0.10%
2021/09/28	1.2	157.61	5.2	157.18	155.00	-4	982	-0.41%
2021/09/24	0	0.00	5	142.50	143.50	-5	972	-0.51%
2021/09/15	12	142.96	0	0.00	142.00	12	1,052	1.14%
2021/09/14	0.2	145.83	1	145.50	141.50	-0.9	1,079	-0.08%
2021/09/10	0	0.00	0.1	153.50	152.00	-0.1	1,133	-0.01%
2021/09/09	1	150.50	2	152.75	150.00	-1	1,160	-0.09%
2021/09/08	0	0.00	5	146.00	147.00	-5	1,178	-0.42%
2021/09/07	6	143.82	2	144.00	146.00	4	1,185	0.34%
2021/09/06	1	145.00	12	144.83	140.00	-11	1,208	-0.91%
2021/09/02	0.1	151.00	1	150.00	147.00	-0.9	1,283	-0.07%
2021/09/01	13	158.31	2.1	157.07	156.00	10.9	1,311	0.83%
2021/08/26	2	153.00	0	0.00	153.00	2	1,335	0.15%
2021/08/23	1	148.50	1	143.00	144.00	0	1,396	0.00%
2021/08/20	0.1	143.00	0	0.00	139.50	0.1	1,415	0.01%
2021/08/19	0	0.00	2	153.25	147.00	-2	1,435	-0.14%
2021/08/18	3	170.33	2	170.00	157.50	1	1,430	0.07%
2021/08/17	1	153.00	6	156.50	161.50	-5	1,394	-0.36%
2021/08/16	1	149.50	3.1	150.66	147.00	-2.1	1,371	-0.15%
2021/08/13	1	145.00	5.1	146.96	146.00	-4.1	1,369	-0.30%
2021/08/12	2	144.50	0	0.00	146.00	2	1,386	0.14%
2021/08/10	2	138.25	0	0.00	139.00	2	1,436	0.14%
2021/08/09	1	131.00	0	0.00	129.50	1	1,451	0.07%
2021/08/03	3	127.50	0	0.00	125.00	3	1,480	0.20%
2021/07/30	0.1	125.50	0	0.00	123.50	0.1	1,486	0.01%
2021/07/27	0	0.00	1	128.50	126.50	-1	1,516	-0.07%
2021/07/26	0	0.00	1	132.00	130.00	-1	1,514	-0.07%
2021/07/23	2	133.00	1	129.50	138.50	1	1,509	0.07%
2021/07/20	1	144.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/14	2	147.25	0	0.00	141.50	2	1,484	0.13%
2021/07/13	2	156.75	2	155.75	151.00	0	1,456	0.00%
2021/07/12	1	162.00	0	0.00	161.00	1	1,435	0.07%
2021/07/07	1	171.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1.1	172.00	0	0.00	170.50	1.1	1,433	0.08%
2021/07/02	0	0.00	2	176.75	176.50	-2	1,416	-0.14%
2021/07/01	1	174.00	16	179.16	171.00	-15	1,412	-1.06%
2021/06/30	0	0.00	15	179.73	178.50	-15	1,394	-1.08%
2021/06/29	1	187.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	2	195.00	1	201.00	187.00	1	1,373	0.07%
2021/06/25	10	198.00	1	197.00	199.00	9	1,358	0.66%
2021/06/24	13	198.42	5	200.50	200.00	8	1,368	0.58%
2021/06/23	11	203.27	0	0.00	196.00	11	1,358	0.81%
2021/06/22	4	200.38	6	198.50	203.50	-2	1,335	-0.15%
2021/06/21	0	0.00	6	188.50	186.00	-6	1,289	-0.47%
2021/06/17	1	192.50	1	186.50	193.50	0	1,256	0.00%
2021/06/16	5	181.50	1	182.50	176.50	4	1,238	0.32%
2021/06/15	0	0.00	1	184.50	182.50	-1	1,236	-0.08%
2021/06/11	10	194.45	4	198.63	192.50	6	1,223	0.49%
2021/06/10	3	197.00	1	191.50	201.00	2	1,226	0.16%
2021/06/09	3	188.33	2	184.75	188.50	1	1,186	0.08%
2021/06/08	3	174.83	1	170.50	186.00	2	1,162	0.17%
2021/06/07	1	175.50	1	173.00	169.50	0	1,146	0.00%
2021/06/04	0	0.00	1	169.50	169.50	-1	1,156	-0.09%
2021/06/03	0	0.00	2	168.50	169.50	-2	1,153	-0.17%
2021/06/02	3	181.17	3	178.00	174.50	0	1,151	0.00%
2021/06/01	0	0.00	0	172.50	172.50	0	1,118	0.00%
2021/05/28	0	0.00	21	163.62	162.00	-21	1,090	-1.93%
2021/05/27	14	170.64	5	162.00	172.00	9	1,064	0.85%
2021/05/26	15	150.17	1	149.00	158.00	14	1,026	1.36%
2021/05/25	1	153.50	4	148.63	144.00	-3	1,010	-0.30%
2021/05/24	0	0.00	1	156.50	156.50	-1	994	-0.10%
2021/05/21	2	164.00	1	158.50	162.00	1	1,000	0.10%
2021/05/20	2	172.50	1	168.00	159.00	1	1,000	0.10%
2021/05/19	1	165.50	4	157.75	168.50	-3	974	-0.31%
2021/05/18	4	153.75	0	0.00	153.50	4	929	0.43%
2021/05/17	0	135.00	0	0.00	141.50	0	914	0.00%
2021/05/14	0	0.00	1	133.00	129.00	-1	900	-0.11%
2021/05/13	1	138.50	1.1	140.77	139.00	-0.1	895	-0.01%
2021/05/12	1.1	138.50	4	138.00	138.50	-2.9	874	-0.33%
2021/05/11	0	0.00	1	126.00	126.00	-1	852	-0.12%
2021/05/06	2	141.50	5	145.00	133.50	-3	845	-0.35%
2021/05/05	7	149.21	30	148.25	145.50	-23	838	-2.74%
2021/05/04	5	152.50	0	0.00	150.50	5	837	0.60%
2021/05/03	5	157.50	1	158.00	152.50	4	841	0.48%
2021/04/29	4	154.50	0	0.00	154.00	4	872	0.46%
2021/04/28	7	157.79	0	0.00	155.50	7	897	0.78%
2021/04/27	4	159.25	0	0.00	159.00	4	908	0.44%
2021/04/26	5	156.60	1	157.50	156.00	4	935	0.43%
2021/04/21	1	168.00	4	168.50	168.50	-3	964	-0.31%
2021/04/15	1	153.00	0	0.00	157.00	1	969	0.10%
2021/04/13	3	160.67	2	160.75	158.50	1	975	0.10%
2021/04/12	4	162.00	2	164.50	164.00	2	972	0.21%
2021/04/08	2	160.50	1	163.00	161.50	1	980	0.10%
2021/04/07	2	160.50	0	0.00	161.00	2	984	0.20%
2021/04/01	0.6	173.50	0	0.00	171.50	0.6	982	0.06%
2021/03/31	0	0.00	2	175.50	175.00	-2	991	-0.20%
2021/03/30	0	0.00	2	171.50	173.00	-2	994	-0.20%
2021/03/29	0	0.00	1	179.00	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/24	1	161.00	1	164.00	160.50	0	1,004	0.00%
2021/03/23	1	160.00	2	162.00	159.00	-1	1,005	-0.10%
2021/03/22	1.2	160.50	1	159.50	156.50	0.2	1,011	0.02%
2021/03/19	2	166.00	2	169.00	163.50	0	1,020	0.00%
2021/03/17	0	0.00	1	172.00	169.50	-1	1,039	-0.10%
2021/03/16	2	178.50	13	183.58	179.00	-11	1,047	-1.05%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	2	155.00	0	0.00	155.00	2	1,031	0.19%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	6.2	154.05	9	153.89	150.00	-2.8	1,058	-0.26%
2021/03/09	0	0.00	1	161.50	159.50	-1	1,046	-0.10%
2021/03/08	1	164.00	11.2	162.24	161.50	-10.2	1,071	-0.95%
2021/03/05	4	167.63	5	169.00	166.00	-1	1,067	-0.09%
2021/03/04	1	175.50	0	0.00	172.50	1	1,057	0.09%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	0.2	183.93	1	185.00	180.00	-0.8	1,116	-0.07%
2021/02/24	1	180.00	1	188.00	182.50	0	1,129	0.00%
2021/02/23	1	190.50	2	189.25	184.00	-1	1,136	-0.09%
2021/02/22	1	201.50	1	199.50	202.00	0	1,155	0.00%
2021/02/19	1	188.50	0	0.00	188.50	1	1,144	0.09%
2021/02/17	1	176.50	1	176.50	175.50	0	1,157	0.00%
2021/02/05	1	186.00	3	186.00	186.00	-2	1,156	-0.17%
2021/02/04	3	182.00	0	0.00	183.00	3	1,155	0.26%
2021/02/03	0	0.00	2	175.00	175.00	-2	1,162	-0.17%
2021/02/01	2	180.25	0	0.00	174.00	2	1,221	0.16%
2021/01/29	0	0.00	2	172.00	170.00	-2	1,236	-0.16%
2021/01/27	4	180.38	6	178.50	183.00	-2	1,309	-0.15%
2021/01/26	1	180.00	2	189.00	180.00	-1	1,355	-0.07%
2021/01/25	1	195.00	2	196.75	190.50	-1	1,394	-0.07%
2021/01/22	3	186.33	1	175.50	196.50	2	1,422	0.14%
2021/01/21	4.2	167.91	3	169.33	182.50	1.2	1,427	0.08%
2021/01/20	1.2	171.08	0	0.00	166.00	1.2	1,449	0.08%
2021/01/19	3	178.17	3	178.33	172.00	0	1,471	0.00%
2021/01/18	1.2	188.00	3	189.67	187.50	-1.8	1,481	-0.12%
2021/01/15	5.2	188.34	5	186.50	185.50	0.2	1,494	0.01%
2021/01/14	2	201.75	3	200.33	198.00	-1	1,505	-0.07%
2021/01/12	2	218.00	2	219.00	219.00	0	1,511	0.00%
2021/01/11	2	211.25	2	209.75	208.00	0	1,524	0.00%
2021/01/08	1	216.00	0	0.00	214.00	1	1,524	0.07%
2021/01/06	1	216.50	0	0.00	216.00	1	1,544	0.06%
2020/12/31	0	0.00	0.1	228.50	225.00	-0.1	1,598	0.00%
2020/12/29	0	0.00	2	224.75	221.50	-2	1,631	-0.12%
2020/12/28	1.1	221.94	1	219.50	220.00	0.1	1,645	0.00%
2020/12/24	1	222.00	1	226.00	222.50	0	1,690	0.00%
2020/12/23	13	220.50	2	219.25	218.00	11	1,685	0.65%
2020/12/22	3	220.67	9	226.89	230.00	-6	1,685	-0.36%
2020/12/21	1	214.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	5	217.50	0	0.00	215.50	5	1,676	0.30%
2020/12/16	2	219.50	1	224.00	220.00	1	1,692	0.06%
2020/12/15	3	224.00	3	225.17	220.50	0	1,699	0.00%
2020/12/14	2	219.00	0	0.00	216.50	2	1,711	0.12%
2020/12/11	5	225.20	3.1	223.21	226.00	1.9	1,721	0.11%
2020/12/10	6	218.67	0	0.00	222.00	6	1,706	0.35%
2020/12/09	0	0.00	15	213.83	211.00	-15	1,705	-0.88%
2020/12/08	0	0.00	14	211.86	211.00	-14	1,731	-0.81%
2020/12/07	9.1	225.34	0	0.00	220.00	9.1	1,780	0.51%
2020/12/04	3	235.83	7	235.93	233.00	-4	1,826	-0.22%
2020/12/03	4	229.50	36	228.31	227.00	-32	1,892	-1.69%
2020/12/02	1	223.50	3	228.50	223.50	-2	1,881	-0.11%
2020/12/01	1	221.00	0	0.00	221.00	1	1,861	0.05%
2020/11/26	2	225.50	2	225.50	226.50	0	1,944	0.00%
2020/11/25	20	217.00	0	0.00	217.00	20	2,006	1.00%
2020/11/24	3	219.50	6	212.33	219.50	-3	2,005	-0.15%
2020/11/23	1	220.00	2	222.25	215.50	-1	2,030	-0.05%
2020/11/20	25	224.30	1	227.00	224.00	24	2,020	1.19%
2020/11/19	3	234.33	2	231.25	232.00	1	2,012	0.05%
2020/11/17	1	204.00	3.2	204.92	202.50	-2.2	1,975	-0.11%
2020/11/16	0	0.00	3	215.33	214.00	-3	1,978	-0.15%
2020/11/13	0	0.00	3	214.17	215.50	-3	1,985	-0.15%
2020/11/12	0	0.00	1	220.00	220.00	-1	1,987	-0.05%
2020/11/11	2	221.25	1	220.00	220.00	1	1,988	0.05%
2020/11/10	14	229.79	4	229.50	223.50	10	1,983	0.50%
2020/11/09	2	241.00	3	238.33	243.50	-1	1,968	-0.05%
2020/11/06	4	242.00	1	241.00	236.50	3	1,978	0.15%
2020/11/05	2	241.50	14	246.57	235.50	-12	1,996	-0.60%
2020/11/04	6	254.75	5	252.00	250.00	1	1,991	0.05%
2020/11/03	10	252.95	8	259.19	248.50	2	2,022	0.10%
2020/11/02	6	235.75	7	237.50	251.00	-1	2,007	-0.05%
2020/10/30	13.1	230.52	5	233.00	228.50	8.1	1,981	0.41%
2020/10/29	7.1	223.16	1	220.00	231.00	6.1	1,961	0.31%
2020/10/28	4	214.00	11	211.18	210.00	-7	1,946	-0.36%
2020/10/27	2	194.00	2	190.25	204.00	0	1,902	0.00%
2020/10/26	13	189.42	33	188.85	185.50	-20	1,876	-1.07%
2020/10/23	1	203.50	2	206.50	203.50	-1	1,865	-0.05%
2020/10/22	2	206.00	8	207.25	200.00	-6	1,881	-0.32%
2020/10/21	3	225.00	11	219.27	217.00	-8	1,877	-0.43%
2020/10/20	1.1	216.95	1	214.00	211.00	0.1	1,871	0.01%
2020/10/19	2	220.25	5	217.80	210.00	-3	1,871	-0.16%
2020/10/16	2	221.00	3	225.00	223.50	-1	1,866	-0.05%
2020/10/15	22.1	228.44	0	0.00	224.50	22.1	1,900	1.16%
2020/10/14	3	238.33	4	234.63	234.00	-1	1,929	-0.05%
2020/10/13	4	231.13	4	235.50	232.00	0	1,949	0.00%
2020/10/12	11.1	244.28	3	243.00	238.00	8.1	1,933	0.42%
2020/10/08	4.1	257.76	1	257.00	257.00	3.1	1,939	0.16%
2020/10/07	2	274.50	11	265.68	264.00	-9	1,957	-0.46%
2020/10/06	8	263.38	4.5	259.78	259.00	3.5	1,956	0.18%
2020/10/05	4	273.00	4	273.25	270.00	0	1,970	0.00%
2020/09/30	14	247.54	4	265.13	270.50	10	1,990	0.50%
2020/09/29	8	269.06	2	268.00	256.00	6	2,031	0.30%
2020/09/28	11	269.50	1	279.00	276.50	10	2,056	0.49%
2020/09/25	1	270.00	20	274.00	278.00	-19	2,100	-0.90%
2020/09/24	2	292.00	6	287.33	286.00	-4	2,116	-0.19%
2020/09/23	0	0.00	1	279.00	287.00	-1	2,135	-0.05%
2020/09/22	4	268.88	1.2	267.24	275.00	2.8	2,182	0.13%
2020/09/21	5	260.00	10	254.50	259.50	-5	2,243	-0.22%
2020/09/18	2	257.00	3	250.67	260.50	-1	2,270	-0.04%
2020/09/17	3	246.67	4	238.00	237.00	-1	2,263	-0.04%
2020/09/16	15	250.63	0	0.00	254.50	15	2,245	0.67%
2020/09/15	0	0.00	4	272.38	265.50	-4	2,230	-0.18%
2020/09/14	0	0.00	1	301.50	295.00	-1	2,237	-0.04%
2020/09/11	6	302.67	4	296.50	308.50	2	2,237	0.09%
2020/09/10	18	290.94	6	294.50	306.00	12	2,227	0.54%
2020/09/09	5	274.80	5	262.30	279.00	0	2,177	0.00%
2020/09/08	5	254.00	3	254.00	254.00	2	2,121	0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	175.50	9	179.22	191.00	-8	2,095	-0.38%
2020/09/02	8	178.25	6	175.00	174.00	2	2,062	0.10%
2020/09/01	19	179.63	3	176.83	180.50	16	2,058	0.78%
2020/08/31	5	181.70	8	182.50	172.50	-3	2,025	-0.15%
2020/08/27	8	156.81	8	157.19	163.50	0	1,938	0.00%
2020/08/26	3	148.33	1	150.50	149.00	2	1,918	0.10%
2020/08/25	1	152.00	3	149.33	149.50	-2	1,926	-0.10%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/21	6	149.58	3	149.83	148.00	3	1,971	0.15%
2020/08/20	6	144.83	6	143.83	142.00	0	1,983	0.00%
2020/08/19	6	153.67	4	154.25	156.00	2	1,987	0.10%
2020/08/18	2	152.00	5	149.50	150.00	-3	1,994	-0.15%
2020/08/17	2	144.50	0	0.00	145.00	2	2,014	0.10%
2020/08/14	4	151.38	4	150.25	149.50	0	2,039	0.00%
2020/08/13	3	149.67	11	148.32	148.00	-8	2,068	-0.39%
2020/08/12	7	164.64	0	0.00	163.50	7	2,071	0.34%
2020/08/11	3	164.17	7	163.21	162.00	-4	2,065	-0.19%
2020/08/10	7	184.07	2	178.00	179.50	5	2,046	0.24%
2020/08/07	3	176.33	4	178.00	172.00	-1	2,039	-0.05%
2020/08/06	6	159.42	17	166.06	171.00	-11	1,975	-0.56%
2020/08/05	14	154.57	9	156.22	155.50	5	1,937	0.26%
2020/08/04	2	147.75	5	149.30	145.00	-3	1,921	-0.16%
2020/08/03	5	144.70	2	148.25	149.00	3	1,920	0.16%
2020/07/29	5	141.30	7	140.00	137.50	-2	1,973	-0.10%
2020/07/28	7	133.71	1	129.50	136.00	6	1,973	0.30%
2020/07/27	0	0.00	27	127.67	128.50	-27	1,957	-1.38%
2020/07/24	4	139.00	2	144.00	139.00	2	1,962	0.10%
2020/07/23	8	150.19	2	154.00	149.00	6	1,971	0.30%
2020/07/22	0	0.00	1	154.00	153.50	-1	1,976	-0.05%
2020/07/21	3	163.83	3	161.50	158.00	0	1,965	0.00%
2020/07/20	3	145.50	6	148.50	151.50	-3	1,927	-0.16%
2020/07/17	8	140.88	0	0.00	138.00	8	1,909	0.42%
2020/07/16	0	0.00	1	150.50	153.00	-1	1,907	-0.05%
2020/07/15	3	159.33	16	156.00	155.50	-13	1,885	-0.69%
2020/07/14	3	168.83	4	170.88	168.00	-1	1,854	-0.05%
2020/07/13	2	164.00	1	163.50	162.00	1	1,820	0.05%
2020/07/10	5	162.00	1	165.50	161.50	4	1,798	0.22%
2020/07/09	6	173.83	2	179.50	171.50	4	1,763	0.23%
2020/07/08	21	178.19	7	185.29	176.50	14	1,735	0.81%
2020/07/07	6	163.42	6	163.42	170.50	0	1,691	0.00%
2020/07/06	6	147.50	6	148.67	155.00	0	1,640	0.00%
2020/07/03	2	141.75	1	145.00	141.00	1	1,585	0.06%
2020/07/02	13	147.73	6	145.75	145.50	7	1,549	0.45%
2020/07/01	20	138.65	1	138.50	147.00	19	1,521	1.25%
2020/06/30	4	136.88	5	136.40	139.50	-1	1,473	-0.07%
2020/06/29	6	123.00	5	119.90	127.00	1	1,399	0.07%
2020/06/24	1	116.50	3	117.67	115.50	-2	1,352	-0.15%
2020/06/23	4	117.13	1	117.00	118.50	3	1,335	0.22%
2020/06/22	3	120.50	0	0.00	118.00	3	1,321	0.23%
2020/06/18	0	0.00	3	122.00	122.00	-3	1,287	-0.23%
2020/06/17	3	119.33	0	0.00	123.50	3	1,261	0.24%
2020/06/16	0	0.00	4	117.88	112.50	-4	1,229	-0.33%
2020/06/15	0	0.00	7	117.50	116.50	-7	1,207	-0.58%
2020/06/12	12	118.38	12.8	115.19	120.00	-0.8	1,185	-0.07%
2020/06/11	8.8	122.11	17	116.97	115.50	-8.2	1,164	-0.71%
2020/06/10	16	125.06	12	123.79	125.50	4	1,132	0.35%
2020/06/09	3	118.33	3	121.17	121.50	0	1,090	0.00%
2020/06/08	10	112.10	13	111.42	110.50	-3	1,065	-0.28%
2020/06/05	8	112.25	8	113.38	114.00	0	1,044	0.00%
2020/06/04	10	111.25	7	109.50	109.50	3	1,033	0.29%
2020/06/03	9	111.83	9	108.67	111.00	0	1,022	0.00%
2020/06/02	10	110.60	13	111.69	110.50	-3	1,006	-0.30%
2020/06/01	13	122.65	5	119.50	119.50	8	983	0.81%
2020/05/29	4	140.75	0	0.00	126.50	4	962	0.42%
2020/05/28	2	126.50	2	121.50	133.50	0	927	0.00%
2020/05/27	4	118.63	2	118.00	121.50	2	899	0.22%
2020/05/26	2	126.50	4	128.13	123.50	-2	871	-0.23%
2020/05/25	3	132.83	2	131.50	132.00	1	839	0.12%
2020/05/22	6	127.17	5	124.70	128.50	1	812	0.12%
2020/05/21	4	121.13	1	119.50	119.50	3	778	0.39%
2020/05/20	2	109.75	7	117.00	117.00	-5	737	-0.68%
2020/05/19	11	101.59	1	102.50	106.50	10	691	1.45%
2020/05/18	1	96.80	4	96.95	97.50	-3	652	-0.46%
2020/05/14	3	91.07	2.2	88.20	91.80	0.8	599	0.13%
2020/05/12	2	84.35	2	83.00	84.00	0	554	0.00%
2020/05/11	2	78.75	0	0.00	81.20	2	545	0.37%
2020/05/08	1	85.60	6	86.88	83.00	-5	534	-0.94%
2020/05/07	0	0.00	1	88.90	90.70	-1	509	-0.20%
2020/05/06	2	97.90	1	97.90	90.70	1	485	0.21%
2020/05/05	1	90.10	11	89.72	91.50	-10	444	-2.25%
2020/05/04	1	87.00	29	86.55	87.00	-28	403	-6.94%
2020/04/30	16	80.11	0	0.00	79.10	16	370	4.32%
2020/04/29	4	81.73	1	76.00	82.00	3	348	0.86%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/27	2	74.65	3	70.90	75.20	-1	276	-0.36%
2020/04/24	0	0.00	3	69.40	68.40	-3	247	-1.21%
2020/04/22	1	70.60	1	68.60	68.50	0	223	0.00%
2020/04/21	3	69.73	0	0.00	70.00	3	194	1.54%
2020/04/20	0	0.00	1	64.80	63.70	-1	159	-0.63%
2020/04/17	4	61.20	0	0.00	60.60	4	154	2.59%
2020/04/14	0	0.00	6	64.12	63.40	-6	136	-4.40%
2020/04/10	7	61.91	0	0.00	66.10	7	109	6.41%
2020/04/08	0	0.00	1	54.80	54.70	-1	65	-1.53%
2020/04/07	1	55.00	0	0.00	55.00	1	64	1.55%
2020/03/20	0	0.00	6	45.00	44.95	-6	44	-13.57%
2019/09/02	3	66.90	0	0.00	67.00	3	37	8.02%
2019/08/16	0	65.20	0	0.00	65.20	0	28	0.07%
2019/08/15	0	0.00	1	65.70	65.30	-1	28	-3.56%
2019/08/07	1	65.10	0	0.00	65.50	1	28	3.54%
2019/08/06	0	0.00	2	64.65	65.60	-2	28	-7.04%
2019/07/16	0	68.30	0	0.00	68.30	0	28	0.00%
2019/07/15	0.1	68.40	0	0.00	68.50	0.1	28	0.25%
2019/06/17	0.1	69.70	0	0.00	69.70	0.1	29	0.24%
2019/06/12	0	0.00	5	70.00	70.50	-5	30	-16.59%
2019/06/11	0	0.00	3	70.00	69.80	-3	30	-9.95%
2019/06/10	0	0.00	10	70.00	70.00	-10	30	-33.33%
2019/04/26	1	68.20	0	0.00	68.10	1	33	2.96%
2019/04/25	1	68.80	0	0.00	68.80	1	33	2.94%
2019/04/24	5	69.62	0	0.00	69.20	5	34	14.68%
2019/03/15	0.1	73.80	0	0.00	74.00	0.1	49	0.14%
2019/03/12	0	0.00	0.2	71.20	71.40	-0.2	54	-0.28%
2019/02/20	0	0.00	0.1	76.30	76.20	-0.1	63	-0.08%
2019/02/19	0.1	76.00	0	0.00	76.10	0.1	62	0.09%
2019/02/18	0	76.30	0	0.00	76.30	0	63	0.02%
2019/01/18	0.1	75.00	0	0.00	75.00	0.1	67	0.10%
2018/12/18	1	71.00	0	0.00	70.40	1	117	0.85%
2018/12/17	1.1	71.97	0	0.00	71.80	1.1	117	0.91%
2018/12/14	2	72.10	0	0.00	72.20	2	117	1.70%
2018/12/11	1	74.10	0	0.00	73.10	1	116	0.86%
2018/10/26	0	0.00	2	68.15	67.40	-2	98	-2.02%
2018/10/19	1	65.40	1	67.10	66.80	0	92	0.00%
2018/10/12	2	66.10	0	0.00	66.40	2	89	2.24%
2018/10/03	0	0.00	2	85.90	85.90	-2	65	-3.04%
2018/08/02	1	74.10	0	0.00	73.00	1	126	0.79%
2018/06/14	2	84.80	0	0.00	84.60	2	491	0.41%
2018/05/23	0	0.00	2	87.20	92.40	-2	565	-0.35%
2018/05/21	2	82.60	0	0.00	84.00	2	559	0.36%
2018/05/04	2	92.60	3	92.30	92.30	-1	523	-0.19%
2018/04/30	0	0.00	2	108.50	106.00	-2	499	-0.40%
2018/04/26	2	111.50	0	0.00	108.00	2	488	0.41%
2018/04/25	2	115.00	0	0.00	115.00	2	478	0.42%
2018/04/18	0	0.00	6	106.67	108.00	-6	457	-1.31%
2018/04/16	1	111.00	0	0.00	111.00	1	439	0.23%
2018/04/13	1	123.00	1	122.00	123.00	0	425	0.00%
2018/04/12	1	123.00	0	0.00	120.00	1	406	0.25%
2018/04/11	1	123.00	2	121.00	123.00	-1	365	-0.27%
2018/04/10	1	102.50	6	109.42	112.00	-5	320	-1.56%
2018/04/03	1	97.50	0	0.00	97.90	1	258	0.39%
2018/03/30	0	0.00	1	90.50	89.10	-1	233	-0.43%
2018/03/29	1	89.80	0	0.00	89.90	1	230	0.43%
2018/03/22	1	88.00	0	0.00	88.00	1	214	0.47%
2018/03/20	1	98.60	4	97.75	95.00	-3	195	-1.54%
2018/03/19	3	94.07	0	0.00	96.10	3	181	1.66%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/12	0	0.00	2	84.85	85.00	-2	126	-1.58%
2018/03/08	2	80.30	4	80.30	80.30	-2	96	-2.08%
2018/03/05	0	0.00	1	66.10	66.10	-1	68	-1.47%
2018/01/11	0	0.00	1	63.90	64.70	-1	54	-1.84%
2018/01/09	1	63.50	0	0.00	64.70	1	61	1.63%