券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 42.95 | 0 | 0.00 | 41.75 | 0.1 | 182 | 0.05% |
|
| 2024/04/25 | 0.1 | 41.05 | 0 | 0.00 | 40.70 | 0.1 | 182 | 0.03% |
|
| 2024/04/24 | 0.1 | 43.00 | 0 | 0.00 | 41.10 | 0.1 | 183 | 0.03% |
|
| 2024/04/19 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/16 | 0.1 | 41.00 | 0 | 0.00 | 41.25 | 0.1 | 184 | 0.03% |
|
| 2024/04/15 | 0.1 | 42.45 | 0 | 0.00 | 42.30 | 0.1 | 187 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 44.00 | 44.20 | -6 | 191 | -3.14% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 44.20 | 43.55 | -4 | 191 | -2.09% |
|
| 2024/03/21 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 200 | 0.50% |
|
| 2024/03/15 | 0.1 | 42.40 | 0 | 0.00 | 42.90 | 0.1 | 200 | 0.02% |
|
| 2024/03/12 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 214 | 0.93% |
|
| 2024/02/29 | 0.1 | 45.00 | 1 | 45.00 | 44.85 | -0.9 | 366 | -0.25% |
|
| 2024/02/27 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 373 | 0.27% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 50.10 | 50.00 | -3 | 1,314 | -0.23% |
|
| 2023/12/26 | 1 | 52.70 | 0.1 | 52.40 | 51.80 | 0.9 | 1,303 | 0.07% |
|
| 2023/12/14 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,274 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 1,261 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 1,258 | -0.08% |
|
| 2023/12/06 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,250 | 0.08% |
|
| 2023/12/05 | 3 | 55.81 | 0 | 0.00 | 55.80 | 3 | 1,237 | 0.24% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 58.83 | 60.70 | -3 | 1,197 | -0.25% |
|
| 2023/11/28 | 1.1 | 55.01 | 0 | 0.00 | 55.00 | 1.1 | 1,119 | 0.10% |
|
| 2023/11/27 | 2 | 56.40 | 1 | 57.80 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/24 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 1,097 | 0.09% |
|
| 2023/11/22 | 4 | 56.40 | 5 | 55.10 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/14 | 1 | 53.70 | 1 | 54.80 | 54.80 | 0 | 1,033 | 0.00% |
|
| 2023/11/13 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 1,019 | 0.10% |
|
| 2023/11/10 | 2 | 56.35 | 0 | 0.00 | 54.10 | 2 | 1,010 | 0.20% |
|
| 2023/11/08 | 3 | 57.07 | 0 | 0.00 | 55.40 | 3 | 929 | 0.32% |
|
| 2023/11/07 | 2 | 58.65 | 2 | 58.55 | 57.80 | 0 | 904 | 0.00% |
|
| 2023/11/06 | 2 | 58.25 | 0 | 0.00 | 57.40 | 2 | 861 | 0.23% |
|
| 2023/11/03 | 1 | 59.50 | 6 | 60.32 | 59.40 | -5 | 812 | -0.62% |
|
| 2023/11/02 | 35 | 59.16 | 32 | 58.53 | 59.10 | 3 | 744 | 0.40% |
|
| 2023/11/01 | 27 | 60.21 | 26 | 60.30 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 9 | 58.61 | 10 | 59.17 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 16 | 56.99 | 11 | 57.73 | 54.50 | 5 | 369 | 1.36% |
|
| 2023/10/27 | 0 | 0.00 | 28 | 48.80 | 54.40 | -28 | 240 | -11.64% |
|
| 2023/10/23 | 1 | 46.00 | 1 | 47.00 | 46.45 | 0 | 149 | 0.00% |
|
| 2023/10/13 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 133 | 0.75% |
|
| 2023/09/07 | 1 | 45.80 | 0 | 0.00 | 45.50 | 1 | 160 | 0.62% |
|
| 2023/09/01 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 153 | 0.65% |
|
| 2023/08/30 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 141 | 1.41% |
|
| 2023/08/09 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 127 | 0.78% |
|
| 2023/08/04 | 0.1 | 43.50 | 0 | 0.00 | 43.25 | 0.1 | 125 | 0.08% |
|
| 2023/07/26 | 0.1 | 45.35 | 0 | 0.00 | 45.10 | 0.1 | 122 | 0.08% |
|
| 2023/07/17 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/07/13 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 125 | 0.80% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 129 | -0.77% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 130 | -0.77% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/08 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 173 | 0.58% |
|
| 2023/04/25 | 1 | 50.00 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/21 | 2 | 52.60 | 0 | 0.00 | 51.90 | 2 | 182 | 1.09% |
|
| 2023/04/18 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/14 | 0 | 55.80 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/04/13 | 1 | 55.40 | 2 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 183 | -0.55% |
|
| 2023/04/07 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 193 | 0.52% |
|
| 2023/04/06 | 3 | 55.43 | 0 | 0.00 | 56.00 | 3 | 196 | 1.52% |
|
| 2023/03/31 | 1 | 53.80 | 0.1 | 54.34 | 54.20 | 0.9 | 199 | 0.46% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 214 | -0.47% |
|
| 2023/03/28 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 257 | 0.39% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 324 | -0.31% |
|
| 2023/03/13 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 411 | 0.24% |
|
| 2023/03/03 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 427 | 0.02% |
|
| 2023/02/16 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 500 | 0.20% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 589 | -0.17% |
|
| 2023/01/04 | 5 | 57.36 | 0 | 0.00 | 57.20 | 5 | 593 | 0.84% |
|
| 2022/12/30 | 22 | 58.49 | 0 | 0.00 | 58.00 | 22 | 594 | 3.70% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 62.30 | 58.60 | -1 | 592 | -0.17% |
|
| 2022/12/22 | 1 | 63.00 | 1 | 63.00 | 62.80 | 0 | 581 | 0.00% |
|
| 2022/12/21 | 28 | 65.95 | 26 | 64.93 | 65.80 | 2 | 571 | 0.35% |
|
| 2022/12/20 | 3 | 65.50 | 0 | 0.00 | 67.30 | 3 | 556 | 0.54% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 65.00 | 63.60 | -1 | 509 | -0.20% |
|
| 2022/12/07 | 2 | 62.80 | 1 | 64.80 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 2 | 65.35 | 0 | 0.00 | 65.80 | 2 | 455 | 0.44% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 408 | -0.73% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 397 | -0.25% |
|
| 2022/12/01 | 1 | 52.10 | 0 | 0.00 | 53.40 | 1 | 392 | 0.25% |
|
| 2022/11/17 | 1 | 53.00 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 46.90 | 47.10 | -0.1 | 372 | -0.03% |
|
| 2022/11/14 | 15 | 47.50 | 0 | 0.00 | 47.60 | 15 | 368 | 4.07% |
|
| 2022/11/07 | 1 | 47.45 | 2 | 47.45 | 47.30 | -1 | 346 | -0.29% |
|
| 2022/11/01 | 0 | 0.00 | 10.1 | 44.55 | 44.55 | -10.1 | 283 | -3.55% |
|
| 2022/10/25 | 6 | 39.57 | 0 | 0.00 | 39.80 | 6 | 292 | 2.05% |
|
| 2022/10/21 | 6 | 40.70 | 0 | 0.00 | 39.70 | 6 | 285 | 2.10% |
|
| 2022/10/20 | 0.1 | 41.65 | 2 | 42.15 | 41.70 | -1.9 | 284 | -0.68% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 41.25 | 43.05 | -1 | 283 | -0.35% |
|
| 2022/10/05 | 2 | 49.85 | 0 | 0.00 | 49.85 | 2 | 283 | 0.70% |
|
| 2022/09/26 | 0 | 0.00 | 21 | 55.10 | 53.00 | -21 | 286 | -7.33% |
|
| 2022/09/21 | 0 | 0.00 | 9 | 57.68 | 56.70 | -9 | 294 | -3.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 60.80 | 61.40 | -1 | 305 | -0.33% |
|
| 2022/09/13 | 0 | 0.00 | 15 | 62.04 | 61.60 | -15 | 307 | -4.87% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 69.50 | 71.00 | 0 | 322 | -0.01% |
|
| 2022/08/29 | 0.1 | 64.10 | 0 | 0.00 | 63.90 | 0.1 | 317 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 60.40 | 60.50 | -0.2 | 305 | -0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 380 | -0.26% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 64.40 | 62.30 | -1 | 380 | -0.26% |
|
| 2022/07/19 | 2 | 63.95 | 0 | 0.00 | 63.90 | 2 | 450 | 0.44% |
|
| 2022/06/30 | 0 | 0.00 | 1.3 | 70.21 | 69.60 | -1.3 | 800 | -0.16% |
|
| 2022/06/28 | 0 | 72.00 | 1 | 72.10 | 71.60 | -1 | 798 | -0.12% |
|
| 2022/06/27 | 1 | 75.90 | 0 | 0.00 | 74.00 | 1 | 797 | 0.13% |
|
| 2022/06/24 | 0 | 71.60 | 0 | 0.00 | 71.70 | 0 | 797 | 0.00% |
|
| 2022/06/23 | 0.1 | 71.70 | 0 | 0.00 | 71.10 | 0.1 | 799 | 0.01% |
|
| 2022/06/17 | 0.1 | 75.00 | 0.2 | 75.00 | 74.70 | -0.1 | 793 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 76.90 | 76.10 | -1 | 797 | -0.13% |
|
| 2022/06/13 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/10 | 1 | 80.50 | 0 | 0.00 | 81.30 | 1 | 808 | 0.12% |
|
| 2022/06/09 | 0 | 79.30 | 0 | 0.00 | 79.00 | 0 | 813 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 816 | -0.12% |
|
| 2022/06/06 | 0.1 | 77.30 | 0 | 0.00 | 77.20 | 0.1 | 807 | 0.01% |
|
| 2022/05/30 | 2 | 77.45 | 0.5 | 77.40 | 77.50 | 1.5 | 816 | 0.18% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 79.50 | 79.20 | -2 | 809 | -0.25% |
|
| 2022/05/25 | 0.1 | 79.20 | 0 | 0.00 | 79.10 | 0.1 | 811 | 0.01% |
|
| 2022/05/24 | 0.1 | 79.90 | 0 | 0.00 | 79.40 | 0.1 | 818 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 81.82 | 84.50 | -5 | 823 | -0.61% |
|
| 2022/05/13 | 5 | 80.00 | 6 | 81.12 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 0 | 0.00 | 1.3 | 80.46 | 79.00 | -1.3 | 817 | -0.16% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 82.30 | 82.30 | -6 | 814 | -0.74% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 83.00 | 82.20 | -2 | 814 | -0.25% |
|
| 2022/05/09 | 7 | 88.13 | 1 | 86.90 | 87.20 | 6 | 805 | 0.74% |
|
| 2022/05/06 | 1.1 | 83.01 | 5.1 | 83.99 | 83.20 | -4 | 797 | -0.50% |
|
| 2022/05/05 | 5 | 87.50 | 0 | 0.00 | 87.40 | 5 | 785 | 0.64% |
|
| 2022/05/04 | 0.2 | 87.50 | 5 | 87.78 | 87.20 | -4.8 | 787 | -0.61% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 795 | -0.13% |
|
| 2022/04/28 | 1.1 | 90.18 | 0 | 0.00 | 90.00 | 1.1 | 815 | 0.13% |
|
| 2022/04/27 | 4 | 85.00 | 2 | 91.10 | 92.50 | 2 | 809 | 0.25% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 88.94 | 88.10 | -10 | 798 | -1.25% |
|
| 2022/04/25 | 1 | 97.00 | 2.2 | 98.64 | 96.50 | -1.2 | 779 | -0.15% |
|
| 2022/04/22 | 4.1 | 109.33 | 1.2 | 109.19 | 107.00 | 2.9 | 753 | 0.39% |
|
| 2022/04/21 | 3 | 113.00 | 3 | 111.83 | 113.00 | 0 | 745 | 0.00% |
|
| 2022/04/20 | 22.3 | 106.96 | 43 | 107.76 | 110.00 | -20.7 | 724 | -2.86% |
|
| 2022/04/19 | 15.4 | 112.72 | 8.1 | 109.05 | 113.00 | 7.3 | 657 | 1.11% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 5 | 90.54 | 2 | 94.10 | 95.50 | 3 | 559 | 0.54% |
|
| 2022/04/14 | 1 | 86.90 | 1.6 | 86.90 | 86.90 | -0.6 | 523 | -0.11% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 80.08 | 79.00 | -4 | 534 | -0.75% |
|
| 2022/04/12 | 4.2 | 81.17 | 0 | 0.00 | 79.90 | 4.2 | 539 | 0.78% |
|
| 2022/04/11 | 2.5 | 83.12 | 10 | 81.65 | 85.20 | -7.5 | 522 | -1.43% |
|
| 2022/04/07 | 4 | 78.00 | 0 | 0.00 | 78.00 | 4 | 508 | 0.79% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 547 | -0.18% |
|
| 2022/03/24 | 4 | 78.50 | 5 | 78.66 | 79.00 | -1 | 685 | -0.15% |
|
| 2022/03/23 | 5 | 80.48 | 4 | 79.85 | 79.20 | 1 | 697 | 0.14% |
|
| 2022/03/21 | 2 | 80.10 | 4 | 79.75 | 79.80 | -2 | 720 | -0.28% |
|
| 2022/03/17 | 4 | 76.23 | 0 | 0.00 | 76.30 | 4 | 763 | 0.52% |
|
| 2022/03/15 | 3 | 75.80 | 1 | 76.10 | 75.00 | 2 | 768 | 0.26% |
|
| 2022/03/14 | 8 | 80.76 | 3 | 78.90 | 78.30 | 5 | 772 | 0.65% |
|
| 2022/03/11 | 2 | 81.80 | 0 | 0.00 | 81.60 | 2 | 767 | 0.26% |
|
| 2022/03/10 | 2 | 84.60 | 1 | 84.50 | 84.00 | 1 | 777 | 0.13% |
|
| 2022/03/09 | 3 | 83.80 | 0 | 0.00 | 83.60 | 3 | 780 | 0.38% |
|
| 2022/03/08 | 3 | 84.50 | 0 | 0.00 | 83.20 | 3 | 786 | 0.38% |
|
| 2022/03/07 | 2 | 87.15 | 4 | 87.45 | 86.10 | -2 | 791 | -0.25% |
|
| 2022/03/04 | 3 | 91.60 | 10 | 92.22 | 90.90 | -7 | 797 | -0.88% |
|
| 2022/03/03 | 5 | 91.64 | 2 | 90.80 | 93.90 | 3 | 818 | 0.37% |
|
| 2022/03/01 | 4 | 89.53 | 2 | 90.30 | 90.00 | 2 | 843 | 0.24% |
|
| 2022/02/25 | 1 | 88.50 | 1 | 89.00 | 89.10 | 0 | 845 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 90.13 | 88.10 | -6 | 849 | -0.71% |
|
| 2022/02/22 | 6.2 | 95.50 | 0 | 0.00 | 92.00 | 6.2 | 860 | 0.71% |
|
| 2022/02/18 | 9.1 | 93.11 | 0 | 0.00 | 93.50 | 9.1 | 891 | 1.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/16 | 2 | 97.30 | 0 | 0.00 | 97.20 | 2 | 907 | 0.22% |
|
| 2022/02/14 | 3.2 | 97.35 | 1 | 97.20 | 97.00 | 2.2 | 977 | 0.22% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 99.60 | 99.90 | -3 | 991 | -0.30% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 98.66 | 98.70 | -5 | 1,040 | -0.48% |
|
| 2022/02/09 | 0.2 | 99.61 | 5 | 99.20 | 99.40 | -4.8 | 1,072 | -0.45% |
|
| 2022/02/07 | 0 | 101.50 | 0 | 0.00 | 99.90 | 0 | 1,072 | 0.00% |
|
| 2022/01/25 | 70 | 104.69 | 42 | 102.05 | 103.50 | 28 | 1,077 | 2.60% |
|
| 2022/01/24 | 24 | 99.90 | 3 | 101.73 | 101.00 | 21 | 1,076 | 1.95% |
|
| 2022/01/21 | 7 | 105.29 | 51 | 101.88 | 102.50 | -44 | 1,078 | -4.08% |
|
| 2022/01/20 | 20 | 100.50 | 13 | 100.00 | 100.00 | 7 | 1,066 | 0.66% |
|
| 2022/01/17 | 20 | 100.01 | 20 | 99.69 | 99.60 | 0 | 1,081 | 0.00% |
|
| 2022/01/14 | 42 | 101.13 | 40 | 101.03 | 101.00 | 2 | 1,094 | 0.18% |
|
| 2022/01/13 | 0.2 | 98.20 | 5 | 96.68 | 97.40 | -4.8 | 1,123 | -0.43% |
|
| 2022/01/12 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,130 | 0.09% |
|
| 2022/01/11 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 1,140 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 1,155 | -0.17% |
|
| 2022/01/06 | 1 | 109.00 | 1 | 109.00 | 112.00 | 0 | 1,148 | 0.00% |
|
| 2022/01/05 | 5 | 103.50 | 0 | 0.00 | 105.00 | 5 | 1,126 | 0.44% |
|
| 2022/01/04 | 40 | 101.19 | 41 | 100.55 | 100.50 | -1 | 1,118 | -0.09% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 100.10 | 99.80 | -6 | 1,117 | -0.54% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 1,117 | -0.09% |
|
| 2021/12/28 | 1 | 102.50 | 1 | 103.50 | 104.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/27 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,142 | 0.09% |
|
| 2021/12/24 | 8 | 106.50 | 0 | 0.00 | 105.00 | 8 | 1,138 | 0.70% |
|
| 2021/12/23 | 3 | 107.50 | 2 | 107.50 | 112.50 | 1 | 1,120 | 0.09% |
|
| 2021/12/22 | 2 | 113.50 | 18 | 111.39 | 110.00 | -16 | 1,116 | -1.43% |
|
| 2021/12/21 | 34 | 123.81 | 23 | 121.04 | 118.50 | 11 | 1,121 | 0.98% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,049 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 12.1 | 113.00 | 113.00 | -12.1 | 1,039 | -1.16% |
|
| 2021/12/16 | 13 | 99.81 | 11 | 101.81 | 103.00 | 2 | 1,031 | 0.19% |
|
| 2021/12/15 | 7 | 100.64 | 1 | 99.90 | 99.90 | 6 | 1,023 | 0.59% |
|
| 2021/12/14 | 3 | 101.00 | 3 | 101.83 | 99.50 | 0 | 1,011 | 0.00% |
|
| 2021/12/13 | 2 | 93.70 | 0 | 0.00 | 101.50 | 2 | 982 | 0.20% |
|
| 2021/12/10 | 1 | 93.30 | 5 | 93.30 | 92.50 | -4 | 959 | -0.42% |
|
| 2021/12/08 | 14 | 94.10 | 0 | 0.00 | 94.60 | 14 | 958 | 1.46% |
|
| 2021/12/07 | 3 | 91.10 | 0 | 0.00 | 92.50 | 3 | 950 | 0.32% |
|
| 2021/12/06 | 2.2 | 91.35 | 1 | 92.10 | 91.70 | 1.2 | 956 | 0.12% |
|
| 2021/12/03 | 0.2 | 89.20 | 1 | 88.90 | 89.10 | -0.8 | 948 | -0.08% |
|
| 2021/12/02 | 0.2 | 89.60 | 4 | 88.83 | 88.50 | -3.8 | 952 | -0.40% |
|
| 2021/12/01 | 2 | 91.70 | 6 | 91.97 | 89.20 | -4 | 953 | -0.42% |
|
| 2021/11/30 | 0.2 | 89.06 | 31 | 88.46 | 89.80 | -30.8 | 949 | -3.24% |
|
| 2021/11/29 | 7.4 | 93.76 | 1 | 91.00 | 90.50 | 6.4 | 950 | 0.67% |
|
| 2021/11/26 | 5 | 91.28 | 0 | 0.00 | 95.50 | 5 | 955 | 0.52% |
|
| 2021/11/25 | 3 | 90.37 | 0 | 0.00 | 89.00 | 3 | 934 | 0.32% |
|
| 2021/11/23 | 10 | 88.75 | 7 | 88.71 | 88.40 | 3 | 943 | 0.32% |
|
| 2021/11/19 | 3 | 88.63 | 0 | 0.00 | 87.60 | 3 | 951 | 0.32% |
|
| 2021/11/18 | 1 | 88.00 | 12 | 89.84 | 90.70 | -11 | 947 | -1.16% |
|
| 2021/11/17 | 1.1 | 87.61 | 1 | 87.10 | 86.10 | 0.1 | 940 | 0.01% |
|
| 2021/11/16 | 0.1 | 90.80 | 0 | 0.00 | 90.20 | 0.1 | 943 | 0.01% |
|
| 2021/11/15 | 1.3 | 92.06 | 0 | 0.00 | 92.40 | 1.3 | 963 | 0.13% |
|
| 2021/11/12 | 6.5 | 86.95 | 35 | 84.48 | 87.00 | -28.5 | 1,010 | -2.82% |
|
| 2021/11/11 | 11 | 89.55 | 31.4 | 89.50 | 89.50 | -20.4 | 1,017 | -2.01% |
|
| 2021/11/10 | 0.5 | 99.36 | 0 | 0.00 | 99.30 | 0.5 | 1,000 | 0.05% |
|
| 2021/11/09 | 7 | 98.71 | 19 | 103.39 | 98.10 | -12 | 1,008 | -1.19% |
|
| 2021/11/08 | 1 | 115.00 | 13 | 109.92 | 109.00 | -12 | 973 | -1.23% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 955 | -0.10% |
|
| 2021/11/02 | 1 | 120.50 | 1 | 121.00 | 120.00 | 0 | 982 | 0.00% |
|
| 2021/10/29 | 4 | 126.25 | 0 | 0.00 | 125.50 | 4 | 972 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 969 | -0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 963 | -0.10% |
|
| 2021/10/25 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 961 | 0.21% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 130.50 | 128.50 | -8 | 961 | -0.83% |
|
| 2021/10/21 | 22 | 142.84 | 12 | 142.17 | 136.00 | 10 | 953 | 1.05% |
|
| 2021/10/20 | 2 | 145.75 | 0 | 0.00 | 142.00 | 2 | 920 | 0.22% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 147.25 | 144.00 | -2 | 924 | -0.22% |
|
| 2021/10/14 | 0 | 0.00 | 7 | 128.14 | 134.50 | -7 | 933 | -0.75% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 927 | -0.11% |
|
| 2021/10/12 | 3 | 124.67 | 0 | 0.00 | 122.50 | 3 | 932 | 0.32% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 942 | -0.21% |
|
| 2021/10/07 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 970 | 0.10% |
|
| 2021/10/06 | 1 | 126.51 | 1 | 124.50 | 123.50 | 0 | 985 | 0.00% |
|
| 2021/10/05 | 6.1 | 121.32 | 11 | 123.00 | 132.00 | -5 | 990 | -0.50% |
|
| 2021/10/04 | 6.1 | 127.14 | 0 | 0.00 | 127.00 | 6.1 | 982 | 0.62% |
|
| 2021/10/01 | 1 | 144.50 | 1 | 141.50 | 141.00 | 0 | 964 | 0.00% |
|
| 2021/09/30 | 5.1 | 146.81 | 2 | 146.50 | 146.50 | 3.1 | 971 | 0.31% |
|
| 2021/09/29 | 13 | 148.00 | 19 | 150.55 | 146.00 | -6 | 979 | -0.61% |
|
| 2021/09/28 | 8 | 168.50 | 6 | 156.00 | 155.00 | 2 | 982 | 0.20% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 142.50 | 143.50 | -3 | 972 | -0.31% |
|
| 2021/09/22 | 4 | 140.63 | 1 | 141.00 | 140.00 | 3 | 1,001 | 0.30% |
|
| 2021/09/15 | 5 | 142.10 | 4 | 144.50 | 142.00 | 1 | 1,052 | 0.10% |
|
| 2021/09/14 | 0.1 | 143.00 | 1 | 146.00 | 141.50 | -1 | 1,079 | -0.09% |
|
| 2021/09/13 | 0.1 | 150.00 | 1 | 148.00 | 147.00 | -0.9 | 1,120 | -0.08% |
|
| 2021/09/10 | 0 | 0.00 | 0.3 | 151.81 | 152.00 | -0.3 | 1,133 | -0.03% |
|
| 2021/09/09 | 1 | 147.50 | 1 | 157.00 | 150.00 | 0 | 1,160 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 143.67 | 147.00 | -3 | 1,178 | -0.25% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 142.25 | 140.00 | -10 | 1,208 | -0.83% |
|
| 2021/09/02 | 12 | 150.42 | 2 | 154.00 | 147.00 | 10 | 1,283 | 0.78% |
|
| 2021/09/01 | 10 | 157.05 | 0 | 0.00 | 156.00 | 10 | 1,311 | 0.76% |
|
| 2021/08/27 | 0.1 | 150.00 | 0 | 0.00 | 150.00 | 0.1 | 1,327 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/19 | 1 | 155.00 | 1 | 147.00 | 147.00 | 0 | 1,435 | 0.00% |
|
| 2021/08/18 | 7 | 165.21 | 14 | 167.71 | 157.50 | -7 | 1,430 | -0.49% |
|
| 2021/08/17 | 12 | 155.42 | 14 | 158.07 | 161.50 | -2 | 1,394 | -0.14% |
|
| 2021/08/16 | 11 | 150.45 | 7.2 | 148.57 | 147.00 | 3.8 | 1,371 | 0.28% |
|
| 2021/08/13 | 1.2 | 146.00 | 5 | 147.80 | 146.00 | -3.8 | 1,369 | -0.28% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 142.50 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/11 | 4 | 135.00 | 0 | 0.00 | 133.00 | 4 | 1,416 | 0.28% |
|
| 2021/08/10 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 1,436 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 131.63 | 129.50 | -4 | 1,451 | -0.28% |
|
| 2021/08/06 | 11 | 137.73 | 0 | 0.00 | 136.50 | 11 | 1,459 | 0.75% |
|
| 2021/08/05 | 1 | 127.50 | 1 | 135.50 | 135.50 | 0 | 1,454 | 0.00% |
|
| 2021/08/04 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,472 | 0.07% |
|
| 2021/08/02 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 1,481 | 0.14% |
|
| 2021/07/30 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/29 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,503 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 125.50 | 123.00 | -3 | 1,512 | -0.20% |
|
| 2021/07/27 | 1 | 128.99 | 4.8 | 126.70 | 126.50 | -3.8 | 1,516 | -0.25% |
|
| 2021/07/26 | 1 | 131.00 | 0.2 | 133.02 | 130.00 | 0.8 | 1,514 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 131.00 | 138.50 | -1 | 1,509 | -0.07% |
|
| 2021/07/22 | 3.7 | 129.41 | 0 | 0.00 | 127.50 | 3.7 | 1,497 | 0.25% |
|
| 2021/07/21 | 4.3 | 136.25 | 0 | 0.00 | 132.00 | 4.3 | 1,484 | 0.29% |
|
| 2021/07/20 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/19 | 0.4 | 142.50 | 0.3 | 142.84 | 141.50 | 0.2 | 1,450 | 0.01% |
|
| 2021/07/16 | 2 | 149.00 | 1 | 144.00 | 143.50 | 1 | 1,468 | 0.07% |
|
| 2021/07/15 | 8 | 142.69 | 5 | 150.00 | 147.50 | 3 | 1,493 | 0.20% |
|
| 2021/07/14 | 12.1 | 146.04 | 0 | 0.00 | 141.50 | 12.1 | 1,484 | 0.81% |
|
| 2021/07/13 | 0.3 | 154.50 | 12 | 155.33 | 151.00 | -11.7 | 1,456 | -0.80% |
|
| 2021/07/12 | 0 | 0.00 | 1.1 | 165.18 | 161.00 | -1.1 | 1,435 | -0.08% |
|
| 2021/07/09 | 1 | 171.00 | 3 | 169.67 | 168.00 | -2 | 1,426 | -0.14% |
|
| 2021/07/08 | 3.1 | 171.15 | 0 | 0.00 | 170.50 | 3.1 | 1,427 | 0.21% |
|
| 2021/07/07 | 8 | 172.69 | 1 | 171.50 | 170.00 | 7 | 1,432 | 0.49% |
|
| 2021/07/06 | 2 | 171.25 | 3.3 | 170.96 | 170.50 | -1.3 | 1,433 | -0.09% |
|
| 2021/07/05 | 0.3 | 172.40 | 0.2 | 172.00 | 171.50 | 0.1 | 1,424 | 0.00% |
|
| 2021/07/02 | 1 | 176.52 | 0 | 0.00 | 176.50 | 1 | 1,416 | 0.07% |
|
| 2021/07/01 | 5 | 172.70 | 13 | 174.92 | 171.00 | -8 | 1,412 | -0.57% |
|
| 2021/06/30 | 0 | 0.00 | 5.2 | 180.89 | 178.50 | -5.2 | 1,394 | -0.37% |
|
| 2021/06/29 | 12.5 | 187.94 | 0 | 0.00 | 183.50 | 12.5 | 1,380 | 0.91% |
|
| 2021/06/28 | 8.2 | 192.50 | 1 | 196.00 | 187.00 | 7.2 | 1,373 | 0.52% |
|
| 2021/06/25 | 1.1 | 196.64 | 0 | 201.00 | 199.00 | 1.1 | 1,358 | 0.08% |
|
| 2021/06/24 | 0.1 | 204.00 | 2 | 199.00 | 200.00 | -2 | 1,368 | -0.14% |
|
| 2021/06/23 | 3 | 198.33 | 3.2 | 201.98 | 196.00 | -0.2 | 1,358 | -0.01% |
|
| 2021/06/22 | 1.1 | 196.27 | 5 | 199.40 | 203.50 | -3.9 | 1,335 | -0.29% |
|
| 2021/06/21 | 2 | 191.00 | 4 | 191.50 | 186.00 | -2 | 1,289 | -0.16% |
|
| 2021/06/18 | 3 | 186.33 | 0 | 0.00 | 189.00 | 3 | 1,281 | 0.23% |
|
| 2021/06/17 | 0 | 193.00 | 4.5 | 190.94 | 193.50 | -4.5 | 1,256 | -0.35% |
|
| 2021/06/16 | 4 | 180.50 | 0 | 0.00 | 176.50 | 4 | 1,238 | 0.32% |
|
| 2021/06/15 | 5.4 | 187.30 | 12.1 | 188.57 | 182.50 | -6.7 | 1,236 | -0.54% |
|
| 2021/06/11 | 4.5 | 196.88 | 6 | 200.00 | 192.50 | -1.5 | 1,223 | -0.12% |
|
| 2021/06/10 | 9 | 193.95 | 8.1 | 193.77 | 201.00 | 0.9 | 1,226 | 0.08% |
|
| 2021/06/09 | 4.9 | 185.07 | 1.2 | 183.08 | 188.50 | 3.7 | 1,186 | 0.31% |
|
| 2021/06/08 | 3.1 | 170.37 | 2 | 178.50 | 186.00 | 1.1 | 1,162 | 0.09% |
|
| 2021/06/07 | 0.1 | 173.00 | 6 | 170.00 | 169.50 | -6 | 1,146 | -0.52% |
|
| 2021/06/04 | 3 | 169.51 | 0 | 0.00 | 169.50 | 3 | 1,156 | 0.26% |
|
| 2021/06/03 | 0.6 | 171.35 | 1 | 170.00 | 169.50 | -0.4 | 1,153 | -0.04% |
|
| 2021/06/02 | 20.4 | 175.46 | 5 | 177.10 | 174.50 | 15.4 | 1,151 | 1.34% |
|
| 2021/06/01 | 0 | 0.00 | 2.4 | 172.50 | 172.50 | -2.4 | 1,118 | -0.21% |
|
| 2021/05/28 | 7.2 | 163.64 | 1 | 163.00 | 162.00 | 6.2 | 1,090 | 0.57% |
|
| 2021/05/27 | 1.3 | 169.79 | 7 | 166.43 | 172.00 | -5.7 | 1,064 | -0.54% |
|
| 2021/05/26 | 4 | 150.25 | 6 | 149.42 | 158.00 | -2 | 1,026 | -0.19% |
|
| 2021/05/25 | 1 | 148.00 | 2 | 149.00 | 144.00 | -1 | 1,010 | -0.10% |
|
| 2021/05/24 | 6.3 | 160.71 | 2 | 159.50 | 156.50 | 4.3 | 994 | 0.43% |
|
| 2021/05/21 | 5.3 | 155.68 | 1 | 156.00 | 162.00 | 4.3 | 1,000 | 0.43% |
|
| 2021/05/20 | 2.2 | 163.59 | 1.4 | 167.50 | 159.00 | 0.8 | 1,000 | 0.08% |
|
| 2021/05/19 | 2 | 164.50 | 5.3 | 163.18 | 168.50 | -3.3 | 974 | -0.33% |
|
| 2021/05/18 | 2.2 | 142.00 | 17 | 137.97 | 153.50 | -14.8 | 929 | -1.59% |
|
| 2021/05/17 | 18.1 | 139.51 | 4.1 | 135.89 | 141.50 | 14 | 914 | 1.53% |
|
| 2021/05/14 | 1 | 132.50 | 7 | 133.00 | 129.00 | -6 | 900 | -0.67% |
|
| 2021/05/13 | 9.1 | 142.92 | 1 | 139.00 | 139.00 | 8.1 | 895 | 0.90% |
|
| 2021/05/12 | 5.1 | 137.13 | 11 | 138.45 | 138.50 | -5.9 | 874 | -0.67% |
|
| 2021/05/11 | 10 | 127.95 | 3 | 130.67 | 126.00 | 7 | 852 | 0.82% |
|
| 2021/05/10 | 4 | 131.00 | 1 | 131.50 | 132.00 | 3 | 850 | 0.35% |
|
| 2021/05/07 | 6 | 130.17 | 4 | 131.00 | 134.00 | 2 | 851 | 0.23% |
|
| 2021/05/06 | 20 | 136.20 | 28 | 140.13 | 133.50 | -8 | 845 | -0.95% |
|
| 2021/05/05 | 1 | 146.00 | 1 | 146.00 | 145.50 | 0 | 838 | 0.00% |
|
| 2021/05/04 | 1 | 151.00 | 5 | 151.20 | 150.50 | -4 | 837 | -0.48% |
|
| 2021/05/03 | 1 | 154.00 | 2 | 153.50 | 152.50 | -1 | 841 | -0.12% |
|
| 2021/04/29 | 0.2 | 157.25 | 0 | 0.00 | 154.00 | 0.2 | 872 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 158.00 | 155.50 | -1 | 897 | -0.11% |
|
| 2021/04/27 | 4 | 157.25 | 2 | 159.75 | 159.00 | 2 | 908 | 0.22% |
|
| 2021/04/23 | 1 | 157.50 | 0 | 0.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 2 | 161.00 | 1 | 155.00 | 155.00 | 1 | 960 | 0.10% |
|
| 2021/04/21 | 2 | 167.00 | 1 | 168.50 | 168.50 | 1 | 964 | 0.10% |
|
| 2021/04/20 | 1 | 154.00 | 4 | 153.63 | 153.50 | -3 | 946 | -0.32% |
|
| 2021/04/19 | 13 | 157.38 | 0 | 0.00 | 153.00 | 13 | 958 | 1.36% |
|
| 2021/04/16 | 0.1 | 156.50 | 1 | 161.00 | 159.00 | -0.9 | 966 | -0.09% |
|
| 2021/04/15 | 1 | 156.92 | 1 | 152.50 | 157.00 | 0 | 969 | 0.00% |
|
| 2021/04/14 | 0.1 | 159.00 | 1 | 158.50 | 154.00 | -0.9 | 969 | -0.09% |
|
| 2021/04/13 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/12 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 972 | 0.10% |
|
| 2021/04/09 | 10 | 161.80 | 0 | 0.00 | 162.00 | 10 | 970 | 1.03% |
|
| 2021/04/08 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 980 | 0.10% |
|
| 2021/04/07 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 984 | 0.10% |
|
| 2021/03/31 | 3 | 174.33 | 0 | 0.00 | 175.00 | 3 | 991 | 0.30% |
|
| 2021/03/30 | 1.1 | 171.55 | 0 | 0.00 | 173.00 | 1.1 | 994 | 0.11% |
|
| 2021/03/29 | 3.1 | 177.84 | 5 | 175.40 | 172.50 | -2 | 1,005 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/25 | 1.2 | 156.75 | 0 | 158.00 | 156.00 | 1.2 | 1,003 | 0.12% |
|
| 2021/03/24 | 4.2 | 161.33 | 0 | 0.00 | 160.50 | 4.2 | 1,004 | 0.42% |
|
| 2021/03/23 | 2 | 161.00 | 2 | 162.00 | 159.00 | 0 | 1,005 | 0.00% |
|
| 2021/03/22 | 0.1 | 158.00 | 6.2 | 159.15 | 156.50 | -6.1 | 1,011 | -0.60% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 168.25 | 163.50 | -10 | 1,020 | -0.98% |
|
| 2021/03/18 | 3 | 171.50 | 0 | 0.00 | 170.00 | 3 | 1,026 | 0.29% |
|
| 2021/03/17 | 2.1 | 170.62 | 1 | 171.00 | 169.50 | 1.1 | 1,039 | 0.11% |
|
| 2021/03/16 | 6 | 183.90 | 2 | 178.50 | 179.00 | 4 | 1,047 | 0.38% |
|
| 2021/03/12 | 5 | 152.00 | 0 | 0.00 | 155.00 | 5 | 1,031 | 0.48% |
|
| 2021/03/11 | 1.2 | 150.20 | 0 | 0.00 | 147.50 | 1.2 | 1,041 | 0.12% |
|
| 2021/03/10 | 4.1 | 151.61 | 0 | 0.00 | 150.00 | 4.1 | 1,058 | 0.39% |
|
| 2021/03/09 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 1,046 | 0.19% |
|
| 2021/03/08 | 2 | 163.25 | 3 | 164.00 | 161.50 | -1 | 1,071 | -0.09% |
|
| 2021/03/05 | 3 | 166.33 | 1 | 169.00 | 166.00 | 2 | 1,067 | 0.19% |
|
| 2021/03/04 | 0.1 | 175.00 | 0 | 0.00 | 172.50 | 0.1 | 1,057 | 0.01% |
|
| 2021/03/03 | 2 | 177.00 | 4 | 178.00 | 178.00 | -2 | 1,066 | -0.19% |
|
| 2021/03/02 | 4 | 179.00 | 4 | 178.50 | 177.00 | 0 | 1,095 | 0.00% |
|
| 2021/02/26 | 0.2 | 180.00 | 0 | 0.00 | 177.00 | 0.2 | 1,106 | 0.02% |
|
| 2021/02/25 | 2 | 182.25 | 0 | 0.00 | 180.00 | 2 | 1,116 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 182.00 | 182.50 | -5 | 1,129 | -0.44% |
|
| 2021/02/23 | 7.4 | 191.50 | 5 | 186.40 | 184.00 | 2.4 | 1,136 | 0.21% |
|
| 2021/02/22 | 6 | 189.42 | 0 | 0.00 | 202.00 | 6 | 1,155 | 0.52% |
|
| 2021/02/18 | 2 | 177.00 | 0 | 0.00 | 178.00 | 2 | 1,150 | 0.17% |
|
| 2021/02/17 | 0.2 | 177.50 | 2 | 179.25 | 175.50 | -1.8 | 1,157 | -0.16% |
|
| 2021/02/05 | 1 | 182.00 | 0 | 0.00 | 186.00 | 1 | 1,156 | 0.09% |
|
| 2021/02/03 | 3 | 177.67 | 0 | 0.00 | 175.00 | 3 | 1,162 | 0.26% |
|
| 2021/02/02 | 0.3 | 175.00 | 1 | 177.00 | 177.50 | -0.7 | 1,205 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,221 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 1,274 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 177.50 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 1,355 | -0.07% |
|
| 2021/01/25 | 2 | 198.25 | 0 | 0.00 | 190.50 | 2 | 1,394 | 0.14% |
|
| 2021/01/22 | 3 | 183.83 | 0.5 | 197.00 | 196.50 | 2.5 | 1,422 | 0.18% |
|
| 2021/01/21 | 2 | 159.75 | 5 | 167.50 | 182.50 | -3 | 1,427 | -0.21% |
|
| 2021/01/20 | 1.1 | 171.58 | 0 | 0.00 | 166.00 | 1.1 | 1,449 | 0.07% |
|
| 2021/01/19 | 6 | 179.50 | 1 | 170.00 | 172.00 | 5 | 1,471 | 0.34% |
|
| 2021/01/18 | 5 | 187.90 | 7 | 190.07 | 187.50 | -2 | 1,481 | -0.13% |
|
| 2021/01/15 | 5.4 | 187.37 | 4 | 188.25 | 185.50 | 1.4 | 1,494 | 0.09% |
|
| 2021/01/14 | 10 | 204.75 | 1 | 198.00 | 198.00 | 9 | 1,505 | 0.60% |
|
| 2021/01/13 | 1 | 210.00 | 1 | 217.50 | 210.00 | 0 | 1,504 | 0.00% |
|
| 2021/01/12 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 1,511 | 0.07% |
|
| 2021/01/11 | 2.1 | 209.95 | 3 | 209.00 | 208.00 | -0.9 | 1,524 | -0.06% |
|
| 2021/01/08 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/07 | 0.1 | 217.00 | 0 | 0.00 | 217.00 | 0.1 | 1,534 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 0.5 | 218.50 | 216.00 | -0.5 | 1,544 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 1,593 | -0.06% |
|
| 2020/12/31 | 1 | 228.50 | 0.5 | 228.00 | 225.00 | 0.5 | 1,598 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 225.00 | 221.50 | -2 | 1,631 | -0.12% |
|
| 2020/12/28 | 1 | 223.00 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 223.75 | 223.00 | -2 | 1,666 | -0.12% |
|
| 2020/12/24 | 1 | 223.00 | 5 | 223.60 | 222.50 | -4 | 1,690 | -0.24% |
|
| 2020/12/23 | 2 | 221.25 | 0 | 0.00 | 218.00 | 2 | 1,685 | 0.12% |
|
| 2020/12/22 | 2 | 221.00 | 1 | 220.00 | 230.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/21 | 1 | 217.00 | 1 | 213.00 | 211.50 | 0 | 1,673 | 0.00% |
|
| 2020/12/18 | 1 | 217.50 | 1 | 217.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/16 | 2 | 220.25 | 0 | 0.00 | 220.00 | 2 | 1,692 | 0.12% |
|
| 2020/12/15 | 1 | 221.50 | 2 | 219.75 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 2 | 217.00 | 1 | 226.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 1.3 | 222.42 | 1 | 230.00 | 226.00 | 0.3 | 1,721 | 0.02% |
|
| 2020/12/10 | 6.1 | 216.90 | 1 | 220.00 | 222.00 | 5.1 | 1,706 | 0.30% |
|
| 2020/12/09 | 1 | 211.00 | 1 | 209.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 1.5 | 213.34 | 4 | 215.00 | 211.00 | -2.5 | 1,731 | -0.14% |
|
| 2020/12/07 | 1.1 | 222.64 | 0 | 0.00 | 220.00 | 1.1 | 1,780 | 0.06% |
|
| 2020/12/04 | 1 | 237.00 | 1 | 235.00 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 228.25 | 227.00 | -2 | 1,892 | -0.11% |
|
| 2020/12/02 | 3.6 | 227.67 | 0 | 0.00 | 223.50 | 3.6 | 1,881 | 0.19% |
|
| 2020/12/01 | 5 | 221.00 | 0 | 0.00 | 221.00 | 5 | 1,861 | 0.27% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 219.00 | 218.00 | -2 | 1,908 | -0.10% |
|
| 2020/11/27 | 2 | 222.00 | 2 | 221.50 | 221.50 | 0 | 1,919 | 0.00% |
|
| 2020/11/26 | 7 | 226.36 | 0.1 | 227.00 | 226.50 | 6.9 | 1,944 | 0.35% |
|
| 2020/11/25 | 2 | 220.50 | 0.2 | 215.50 | 217.00 | 1.8 | 2,006 | 0.09% |
|
| 2020/11/24 | 1 | 217.00 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 1 | 217.50 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 224.40 | 224.00 | -5 | 2,020 | -0.25% |
|
| 2020/11/19 | 6.6 | 235.07 | 5 | 233.90 | 232.00 | 1.6 | 2,012 | 0.08% |
|
| 2020/11/18 | 1 | 213.50 | 0 | 0.00 | 222.50 | 1 | 1,977 | 0.05% |
|
| 2020/11/17 | 1.5 | 205.57 | 2 | 205.75 | 202.50 | -0.5 | 1,975 | -0.03% |
|
| 2020/11/16 | 0.1 | 216.00 | 0 | 0.00 | 214.00 | 0.1 | 1,978 | 0.01% |
|
| 2020/11/12 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 1,987 | 0.05% |
|
| 2020/11/11 | 3.1 | 219.03 | 0 | 0.00 | 220.00 | 3.1 | 1,988 | 0.16% |
|
| 2020/11/10 | 6 | 228.25 | 10.3 | 224.47 | 223.50 | -4.3 | 1,983 | -0.22% |
|
| 2020/11/09 | 0.1 | 243.50 | 0 | 0.00 | 243.50 | 0.1 | 1,968 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 3.1 | 239.19 | 236.50 | -3.1 | 1,978 | -0.16% |
|
| 2020/11/05 | 8 | 244.38 | 8 | 243.50 | 235.50 | 0 | 1,996 | 0.00% |
|
| 2020/11/04 | 4 | 256.13 | 1 | 257.00 | 250.00 | 3 | 1,991 | 0.15% |
|
| 2020/11/03 | 7 | 251.14 | 5.1 | 255.69 | 248.50 | 1.9 | 2,022 | 0.10% |
|
| 2020/11/02 | 9.1 | 241.52 | 3 | 231.83 | 251.00 | 6.1 | 2,007 | 0.30% |
|
| 2020/10/30 | 7 | 230.79 | 3.2 | 230.05 | 228.50 | 3.8 | 1,981 | 0.19% |
|
| 2020/10/29 | 3.2 | 212.51 | 1 | 212.00 | 231.00 | 2.2 | 1,961 | 0.11% |
|
| 2020/10/28 | 2.4 | 210.00 | 3 | 210.33 | 210.00 | -0.6 | 1,946 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 196.25 | 204.00 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 2.1 | 190.50 | 7.3 | 192.35 | 185.50 | -5.2 | 1,876 | -0.28% |
|
| 2020/10/23 | 2 | 206.75 | 2 | 208.00 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 4 | 204.63 | 2 | 201.00 | 200.00 | 2 | 1,881 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 206.50 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/19 | 8 | 213.69 | 2 | 213.25 | 210.00 | 6 | 1,871 | 0.32% |
|
| 2020/10/16 | 2 | 224.25 | 2 | 230.00 | 223.50 | 0 | 1,866 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 1,900 | -0.05% |
|
| 2020/10/14 | 1 | 236.00 | 2 | 234.00 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 3 | 231.17 | 6 | 231.00 | 232.00 | -3 | 1,949 | -0.15% |
|
| 2020/10/12 | 1 | 243.50 | 1 | 248.00 | 238.00 | 0 | 1,933 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 257.75 | 257.00 | -4 | 1,939 | -0.21% |
|
| 2020/10/07 | 1 | 268.00 | 4 | 267.88 | 264.00 | -3 | 1,957 | -0.15% |
|
| 2020/10/06 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/10/05 | 4.8 | 270.52 | 3 | 271.67 | 270.00 | 1.8 | 1,970 | 0.09% |
|
| 2020/09/30 | 4 | 247.50 | 5 | 254.90 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 8 | 268.10 | 4 | 264.25 | 256.00 | 4 | 2,031 | 0.20% |
|
| 2020/09/28 | 3 | 276.17 | 0 | 0.00 | 276.50 | 3 | 2,056 | 0.15% |
|
| 2020/09/25 | 5.4 | 270.54 | 0 | 0.00 | 278.00 | 5.4 | 2,100 | 0.26% |
|
| 2020/09/24 | 1 | 281.00 | 3.2 | 283.63 | 286.00 | -2.2 | 2,116 | -0.10% |
|
| 2020/09/23 | 2 | 278.50 | 1 | 287.00 | 287.00 | 1 | 2,135 | 0.05% |
|
| 2020/09/22 | 1 | 256.00 | 1 | 275.00 | 275.00 | 0 | 2,182 | 0.00% |
|
| 2020/09/21 | 2 | 261.75 | 2 | 260.25 | 259.50 | 0 | 2,243 | 0.00% |
|
| 2020/09/18 | 3 | 257.00 | 3.5 | 252.75 | 260.50 | -0.5 | 2,270 | -0.02% |
|
| 2020/09/17 | 2.4 | 242.96 | 1 | 236.50 | 237.00 | 1.4 | 2,263 | 0.06% |
|
| 2020/09/16 | 1 | 259.50 | 0 | 0.00 | 254.50 | 1 | 2,245 | 0.04% |
|
| 2020/09/15 | 6 | 266.25 | 1 | 265.50 | 265.50 | 5 | 2,230 | 0.23% |
|
| 2020/09/14 | 2 | 297.25 | 1 | 296.50 | 295.00 | 1 | 2,237 | 0.04% |
|
| 2020/09/11 | 6 | 298.42 | 6 | 306.83 | 308.50 | 0 | 2,237 | 0.00% |
|
| 2020/09/10 | 9 | 288.67 | 9 | 294.94 | 306.00 | 0 | 2,227 | 0.00% |
|
| 2020/09/09 | 12 | 258.46 | 13.2 | 254.76 | 279.00 | -1.2 | 2,177 | -0.05% |
|
| 2020/09/08 | 9 | 254.00 | 1 | 254.00 | 254.00 | 8 | 2,121 | 0.38% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 2,045 | -0.05% |
|
| 2020/09/04 | 1 | 210.00 | 1 | 210.00 | 210.00 | 0 | 2,067 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 186.60 | 191.00 | -5 | 2,095 | -0.24% |
|
| 2020/09/02 | 4 | 176.75 | 3 | 177.67 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 4 | 175.00 | 1 | 181.00 | 180.50 | 3 | 2,058 | 0.15% |
|
| 2020/08/31 | 7 | 195.29 | 5 | 177.40 | 172.50 | 2 | 2,025 | 0.10% |
|
| 2020/08/27 | 2 | 156.50 | 4 | 160.38 | 163.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/26 | 1 | 147.50 | 3 | 148.33 | 149.00 | -2 | 1,918 | -0.10% |
|
| 2020/08/25 | 3 | 151.33 | 2 | 150.75 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2020/08/21 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 5 | 149.80 | 1 | 151.00 | 142.00 | 4 | 1,983 | 0.20% |
|
| 2020/08/19 | 3 | 154.00 | 0 | 0.00 | 156.00 | 3 | 1,987 | 0.15% |
|
| 2020/08/18 | 19 | 148.87 | 0 | 0.00 | 150.00 | 19 | 1,994 | 0.95% |
|
| 2020/08/17 | 37 | 144.26 | 0 | 0.00 | 145.00 | 37 | 2,014 | 1.84% |
|
| 2020/08/14 | 1 | 147.00 | 1 | 150.50 | 149.50 | 0 | 2,039 | 0.00% |
|
| 2020/08/13 | 9 | 152.33 | 55 | 150.05 | 148.00 | -46 | 2,068 | -2.22% |
|
| 2020/08/12 | 4 | 158.75 | 0 | 0.00 | 163.50 | 4 | 2,071 | 0.19% |
|
| 2020/08/11 | 1 | 167.00 | 2 | 173.50 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/10 | 2 | 185.50 | 1 | 178.50 | 179.50 | 1 | 2,046 | 0.05% |
|
| 2020/08/07 | 3 | 183.33 | 2 | 178.00 | 172.00 | 1 | 2,039 | 0.05% |
|
| 2020/08/06 | 3 | 163.50 | 0 | 0.00 | 171.00 | 3 | 1,975 | 0.15% |
|
| 2020/08/05 | 1 | 151.50 | 3 | 146.00 | 155.50 | -2 | 1,937 | -0.10% |
|
| 2020/08/04 | 3 | 145.50 | 3 | 148.33 | 145.00 | 0 | 1,921 | 0.00% |
|
| 2020/08/03 | 3 | 144.83 | 9 | 149.00 | 149.00 | -6 | 1,920 | -0.31% |
|
| 2020/07/31 | 8 | 136.88 | 0 | 0.00 | 135.50 | 8 | 1,914 | 0.42% |
|
| 2020/07/29 | 2 | 139.00 | 2 | 141.25 | 137.50 | 0 | 1,973 | 0.00% |
|
| 2020/07/28 | 2 | 138.50 | 6 | 130.92 | 136.00 | -4 | 1,973 | -0.20% |
|
| 2020/07/27 | 5 | 133.30 | 3 | 137.33 | 128.50 | 2 | 1,957 | 0.10% |
|
| 2020/07/24 | 6 | 142.17 | 2 | 144.75 | 139.00 | 4 | 1,962 | 0.20% |
|
| 2020/07/23 | 3 | 151.00 | 1 | 146.50 | 149.00 | 2 | 1,971 | 0.10% |
|
| 2020/07/22 | 1 | 158.00 | 3 | 156.00 | 153.50 | -2 | 1,976 | -0.10% |
|
| 2020/07/21 | 10 | 160.35 | 4 | 161.25 | 158.00 | 6 | 1,965 | 0.31% |
|
| 2020/07/20 | 3 | 144.17 | 7 | 147.00 | 151.50 | -4 | 1,927 | -0.21% |
|
| 2020/07/17 | 3 | 143.50 | 6 | 143.83 | 138.00 | -3 | 1,909 | -0.16% |
|
| 2020/07/16 | 2 | 158.25 | 2 | 161.00 | 153.00 | 0 | 1,907 | 0.00% |
|
| 2020/07/15 | 2 | 168.75 | 3 | 158.83 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 4 | 171.13 | 5 | 171.30 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/13 | 3 | 165.50 | 1 | 164.50 | 162.00 | 2 | 1,820 | 0.11% |
|
| 2020/07/10 | 6 | 164.75 | 2 | 173.25 | 161.50 | 4 | 1,798 | 0.22% |
|
| 2020/07/09 | 9 | 175.00 | 5 | 176.50 | 171.50 | 4 | 1,763 | 0.23% |
|
| 2020/07/08 | 12 | 179.38 | 2 | 182.25 | 176.50 | 10 | 1,735 | 0.58% |
|
| 2020/07/07 | 11 | 161.18 | 2 | 164.50 | 170.50 | 9 | 1,691 | 0.53% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 154.00 | 155.00 | -3 | 1,640 | -0.18% |
|
| 2020/07/03 | 5 | 143.70 | 2 | 143.25 | 141.00 | 3 | 1,585 | 0.19% |
|
| 2020/07/02 | 2 | 147.00 | 10 | 148.40 | 145.50 | -8 | 1,549 | -0.52% |
|
| 2020/07/01 | 1 | 137.50 | 5 | 140.90 | 147.00 | -4 | 1,521 | -0.26% |
|
| 2020/06/30 | 13 | 137.58 | 4 | 135.63 | 139.50 | 9 | 1,473 | 0.61% |
|
| 2020/06/29 | 4 | 126.75 | 4 | 125.25 | 127.00 | 0 | 1,399 | 0.00% |
|
| 2020/06/24 | 2 | 119.25 | 0 | 0.00 | 115.50 | 2 | 1,352 | 0.15% |
|
| 2020/06/23 | 2 | 116.50 | 3 | 116.00 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 2 | 117.75 | 3 | 118.00 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/18 | 4 | 119.38 | 0 | 0.00 | 122.00 | 4 | 1,287 | 0.31% |
|
| 2020/06/17 | 1 | 120.50 | 12 | 118.54 | 123.50 | -11 | 1,261 | -0.87% |
|
| 2020/06/16 | 11 | 113.27 | 1 | 113.00 | 112.50 | 10 | 1,229 | 0.81% |
|
| 2020/06/15 | 1 | 117.00 | 7 | 117.57 | 116.50 | -6 | 1,207 | -0.50% |
|
| 2020/06/12 | 3 | 117.67 | 3 | 120.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2020/06/11 | 14 | 116.50 | 6 | 120.50 | 115.50 | 8 | 1,164 | 0.69% |
|
| 2020/06/10 | 14 | 121.61 | 0 | 0.00 | 125.50 | 14 | 1,132 | 1.24% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 120.13 | 121.50 | -4 | 1,090 | -0.37% |
|
| 2020/06/08 | 3 | 110.00 | 1 | 113.50 | 110.50 | 2 | 1,065 | 0.19% |
|
| 2020/06/04 | 5 | 110.50 | 1 | 110.00 | 109.50 | 4 | 1,033 | 0.39% |
|
| 2020/06/03 | 2 | 113.00 | 2 | 111.00 | 111.00 | 0 | 1,022 | 0.00% |
|
| 2020/06/02 | 5 | 112.30 | 2 | 110.75 | 110.50 | 3 | 1,006 | 0.30% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 983 | -0.10% |
|
| 2020/05/29 | 2 | 133.00 | 7 | 139.29 | 126.50 | -5 | 962 | -0.52% |
|
| 2020/05/28 | 2 | 124.75 | 0 | 0.00 | 133.50 | 2 | 927 | 0.22% |
|
| 2020/05/27 | 5 | 117.40 | 3 | 116.33 | 121.50 | 2 | 899 | 0.22% |
|
| 2020/05/26 | 9 | 119.89 | 0 | 0.00 | 123.50 | 9 | 871 | 1.03% |
|
| 2020/05/25 | 10 | 133.20 | 0 | 0.00 | 132.00 | 10 | 839 | 1.19% |
|
| 2020/05/21 | 21 | 121.48 | 6 | 123.00 | 119.50 | 15 | 778 | 1.93% |
|
| 2020/05/20 | 1 | 104.00 | 2 | 106.50 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 3 | 100.67 | 8 | 101.00 | 106.50 | -5 | 691 | -0.72% |
|
| 2020/05/18 | 8 | 97.25 | 0 | 0.00 | 97.50 | 8 | 652 | 1.23% |
|
| 2020/05/15 | 12 | 88.90 | 1 | 89.60 | 88.70 | 11 | 624 | 1.76% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 89.80 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 83.30 | 84.30 | -2 | 563 | -0.35% |
|
| 2020/05/12 | 2 | 82.60 | 3 | 83.50 | 84.00 | -1 | 554 | -0.18% |
|
| 2020/05/11 | 2 | 77.50 | 1 | 81.80 | 81.20 | 1 | 545 | 0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 86.80 | 83.00 | -1 | 534 | -0.19% |
|
| 2020/05/07 | 1 | 92.10 | 0 | 0.00 | 90.70 | 1 | 509 | 0.20% |
|
| 2020/05/06 | 1 | 99.40 | 11 | 92.97 | 90.70 | -10 | 485 | -2.06% |
|
| 2020/05/05 | 7 | 88.31 | 10 | 87.21 | 91.50 | -3 | 444 | -0.68% |
|
| 2020/05/04 | 7 | 85.67 | 0 | 0.00 | 87.00 | 7 | 403 | 1.74% |
|
| 2020/04/30 | 6 | 79.25 | 0 | 0.00 | 79.10 | 6 | 370 | 1.62% |
|
| 2020/04/29 | 8 | 79.38 | 0 | 0.00 | 82.00 | 8 | 348 | 2.29% |
|
| 2020/04/28 | 2 | 82.70 | 0.1 | 82.70 | 82.70 | 1.9 | 308 | 0.62% |
|
| 2020/04/27 | 3 | 73.50 | 3 | 73.33 | 75.20 | 0 | 276 | 0.00% |
|
| 2020/04/24 | 1 | 68.00 | 1 | 70.00 | 68.40 | 0 | 247 | 0.00% |
|
| 2020/04/22 | 16 | 69.74 | 1 | 70.00 | 68.50 | 15 | 223 | 6.73% |
|
| 2020/04/21 | 1 | 64.80 | 1 | 70.00 | 70.00 | 0 | 194 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 159 | -0.63% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 62.50 | 62.90 | -5 | 142 | -3.52% |
|
| 2020/04/14 | 3 | 64.20 | 0 | 0.00 | 63.40 | 3 | 136 | 2.20% |
|
| 2020/04/13 | 4 | 68.08 | 0 | 0.00 | 66.20 | 4 | 128 | 3.12% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 55.40 | 55.00 | -1 | 64 | -1.55% |
|
| 2020/04/06 | 1 | 54.90 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2019/06/26 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 28 | 0.17% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 34 | -2.91% |
|
| 2019/03/20 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 40 | 2.45% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 72.73 | 73.80 | -3 | 117 | -2.55% |
|
| 2018/12/11 | 1 | 72.90 | 4 | 74.10 | 73.10 | -3 | 116 | -2.57% |
|
| 2018/12/10 | 6 | 77.75 | 0 | 0.00 | 77.20 | 6 | 115 | 5.20% |
|
| 2018/12/07 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 111 | 0.90% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 80.00 | 80.90 | -1 | 105 | -0.95% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 72.00 | 74.50 | -1 | 100 | -0.99% |
|
| 2018/10/05 | 1 | 84.60 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 0 | 83.10 | 0 | 0.00 | 83.60 | 0 | 72 | 0.06% |
|
| 2018/05/24 | 1 | 101.00 | 0 | 0.00 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 114.00 | 108.00 | -1 | 488 | -0.20% |
|
| 2018/04/24 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 124.00 | 120.00 | -5 | 406 | -1.23% |
|
| 2018/04/11 | 4 | 116.13 | 0 | 0.00 | 123.00 | 4 | 365 | 1.09% |
|
| 2018/04/10 | 1 | 107.50 | 1 | 118.00 | 112.00 | 0 | 320 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 97.65 | 97.90 | -2 | 258 | -0.77% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 98.77 | 95.00 | -3 | 195 | -1.54% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 92.30 | 96.10 | -1 | 181 | -0.55% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 78.50 | 82.80 | -1 | 112 | -0.89% |
|
| 2018/03/08 | 1 | 80.30 | 1 | 80.20 | 80.30 | 0 | 96 | 0.00% |
|
| 2018/02/12 | 2 | 64.80 | 0 | 0.00 | 65.70 | 2 | 65 | 3.05% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 65.10 | 65.90 | -2 | 64 | -3.10% |
|