生華科 (6492)-口袋券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.35
漲幅
+0.85%
成交量
94張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2024/04/19	0	0.00	0	40.70	40.70	0	186	0.00%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/03/28	0	43.55	0	0.00	43.40	0	199	0.00%
2024/03/25	0	45.00	0	0.00	44.50	0	201	0.00%
2024/03/14	0	0.00	0	43.00	42.90	0	205	0.00%
2024/03/08	0	0.00	10	42.25	42.40	-10	263	-3.79%
2024/01/31	0	0.00	2	47.15	47.00	-2	552	-0.36%
2024/01/24	0	48.90	0	0.00	47.95	0	952	0.00%
2024/01/11	0	0.00	4	48.21	48.70	-4	1,328	-0.30%
2023/12/14	4	53.80	0	0.00	53.40	4	1,274	0.31%
2023/12/08	0	0.00	0	54.00	53.80	0	1,261	0.00%
2023/12/06	0	0.00	2	55.65	54.60	-2	1,250	-0.16%
2023/12/05	1	55.80	0	55.90	55.80	1	1,237	0.08%
2023/12/04	12	60.66	2	59.50	60.70	10	1,197	0.83%
2023/11/30	0	56.40	0	0.00	54.20	0	1,124	0.00%
2023/11/27	1	55.80	0	0.00	55.20	1	1,119	0.09%
2023/11/21	0	0.00	0	54.30	53.90	0	1,077	0.00%
2023/11/14	0	0.00	1	55.00	54.80	-1	1,033	-0.10%
2023/11/10	3	55.40	2	55.00	54.10	1	1,010	0.10%
2023/11/08	0	0.00	1	55.90	55.40	-1	929	-0.11%
2023/11/07	2	58.40	0	0.00	57.80	2	904	0.22%
2023/11/06	0	0.00	5	57.50	57.40	-5	861	-0.58%
2023/11/03	2	60.95	3	61.40	59.40	-1	812	-0.12%
2023/11/02	25	58.59	29	58.77	59.10	-4	744	-0.54%
2023/11/01	32	60.90	29	60.52	60.40	3	690	0.43%
2023/10/31	9	58.86	7	58.54	58.80	2	506	0.40%
2023/10/30	10	56.26	4	55.70	54.50	6	369	1.62%
2023/10/27	5	52.16	6	53.42	54.40	-1	240	-0.42%
2023/10/26	1	49.50	0	0.00	49.50	1	183	0.55%
2023/10/24	0	45.55	0	0.00	45.20	0	152	0.00%
2023/10/23	0	46.80	0	0.00	46.45	0	149	0.00%
2023/10/20	0	44.40	2	44.50	44.30	-2	138	-1.44%
2023/10/12	0	43.20	0	0.00	44.05	0	141	0.00%
2023/09/05	0	46.00	0	0.00	45.70	0	157	0.00%
2023/08/10	0	42.70	0	0.00	42.30	0	128	0.00%
2023/07/24	0	45.40	0	0.00	45.15	0	124	0.00%
2023/06/13	0	50.80	0	0.00	50.70	0	130	0.00%
2023/05/08	0	0.00	9	51.10	51.00	-9	173	-5.19%
2023/05/04	0	0.00	6	51.50	52.30	-6	178	-3.36%
2023/05/02	0	0.00	2	52.30	52.40	-2	183	-1.09%
2023/04/28	1	51.70	0	0.00	52.30	1	183	0.54%
2023/04/21	0	52.60	0	0.00	51.90	0	182	0.00%
2023/04/18	0	55.60	0	0.00	54.50	0	180	0.00%
2023/04/17	0	55.60	0	0.00	54.80	0	180	0.00%
2023/04/11	0	54.90	0	0.00	54.50	0	183	0.00%
2023/04/10	0	55.90	0	0.00	54.50	0	191	0.00%
2023/03/23	0	0.00	7	57.60	57.10	-7	269	-2.60%
2023/03/17	0	56.90	0	0.00	56.80	0	304	0.00%
2023/02/23	0	0.00	8	58.20	58.50	-8	436	-1.83%
2023/02/20	0	58.40	0	0.00	57.70	0	492	0.00%
2022/12/22	0	0.00	1	62.70	62.80	-1	581	-0.17%
2022/12/16	0	0.00	5	62.10	62.10	-5	532	-0.94%
2022/12/09	1	65.00	0	0.00	63.60	1	509	0.20%
2022/09/06	0	0.00	4	64.10	61.90	-4	324	-1.23%
2022/09/02	0	0.00	2	68.70	67.70	-2	324	-0.62%
2022/09/01	6	67.80	0	0.00	67.50	6	328	1.83%
2022/08/31	10	69.80	3	70.97	71.00	7	322	2.17%
2022/08/29	1	64.10	0	0.00	63.90	1	317	0.32%
2022/08/04	0	0.00	1	59.20	58.30	-1	340	-0.29%
2022/08/02	1	57.20	0	0.00	57.20	1	348	0.29%
2022/07/28	0	0.00	1	62.60	61.90	-1	375	-0.27%
2022/07/27	1	61.90	0	0.00	61.80	1	380	0.26%
2022/07/25	3	65.70	0	0.00	65.20	3	382	0.78%
2022/05/12	5	79.00	0	0.00	79.00	5	817	0.61%
2022/04/15	1	92.00	15	94.67	95.50	-14	559	-2.50%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/11	0	0.00	10	84.10	85.20	-10	522	-1.91%
2022/03/16	5	74.10	0	0.00	74.10	5	764	0.65%
2022/03/14	5	79.50	0	0.00	78.30	5	772	0.65%
2022/03/10	0	0.00	2	85.00	84.00	-2	777	-0.26%
2022/03/08	5	83.20	0	0.00	83.20	5	786	0.64%
2022/03/07	5	86.10	0.1	86.70	86.10	4.9	791	0.62%
2022/03/04	2	91.40	0	0.00	90.90	2	797	0.25%
2022/03/02	5.1	89.92	0	0.00	89.90	5.1	840	0.60%
2022/02/24	5	88.10	0	0.00	88.10	5	849	0.59%
2022/02/21	0	0.00	0	95.40	95.10	0	874	0.00%
2022/01/21	0	0.00	0	102.50	102.50	0	1,078	0.00%
2022/01/10	0	0.00	0.1	105.00	105.00	-0.1	1,155	-0.01%
2022/01/07	0.1	106.00	0	0.00	104.50	0.1	1,156	0.01%
2021/12/22	0	0.00	15	110.23	110.00	-15	1,116	-1.34%
2021/12/16	0.1	108.00	0	0.00	103.00	0.1	1,031	0.01%
2021/12/10	10	92.75	0	0.00	92.50	10	959	1.04%
2021/12/09	5	92.80	0	0.00	92.40	5	963	0.52%
2021/12/08	0	0.00	13	94.93	94.60	-13	958	-1.36%
2021/12/02	5	88.50	0	0.00	88.50	5	952	0.53%
2021/11/26	5	93.30	0	0.00	95.50	5	955	0.52%
2021/11/12	0	0.00	1	84.60	87.00	-1	1,010	-0.10%
2021/11/11	3	93.00	0	0.00	89.50	3	1,017	0.29%
2021/11/01	2	123.00	0	0.00	121.00	2	982	0.20%
2021/10/04	2	135.00	0	0.00	127.00	2	982	0.20%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/23	0	0.00	1	144.50	144.00	-1	989	-0.10%
2021/09/06	2	142.00	0	0.00	140.00	2	1,208	0.17%
2021/08/17	0	0.00	5	161.00	161.50	-5	1,394	-0.36%
2021/08/16	0	0.00	1	152.00	147.00	-1	1,371	-0.07%
2021/08/13	1	146.00	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	6	146.00	146.00	-6	1,386	-0.43%
2021/07/21	0	0.00	0.1	133.50	132.00	-0.1	1,484	-0.01%
2021/07/16	0	0.00	0	145.00	143.50	0	1,468	0.00%
2021/07/14	71	143.45	0	0.00	141.50	71	1,484	4.78%
2021/07/13	0	0.00	0	152.00	151.00	0	1,456	0.00%
2021/07/09	0	168.50	0	0.00	168.00	0	1,426	0.00%
2021/07/06	30	169.67	0	0.00	170.50	30	1,433	2.09%
2021/06/28	5	187.00	0	0.00	187.00	5	1,373	0.36%
2021/06/23	0	0.00	1	202.50	196.00	-1	1,358	-0.07%
2021/06/22	1	198.00	0	0.00	203.50	1	1,335	0.07%
2021/06/15	0	0.00	1	186.00	182.50	-1	1,236	-0.08%
2021/06/11	57	194.36	0	0.00	192.50	57	1,223	4.66%
2021/06/10	0.1	201.50	5	200.80	201.00	-4.9	1,226	-0.40%
2021/06/09	0	0.00	10	190.95	188.50	-10	1,186	-0.84%
2021/06/07	50	170.45	0	0.00	169.50	50	1,146	4.36%
2021/05/28	5	163.00	0	0.00	162.00	5	1,090	0.46%
2021/05/19	0	0.00	1	168.50	168.50	-1	974	-0.10%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/13	10	144.00	0	0.00	139.00	10	895	1.12%
2021/04/13	0	0.00	20	160.00	158.50	-20	975	-2.05%
2021/04/12	0	0.00	30	159.75	164.00	-30	972	-3.09%
2021/04/06	5	169.00	0	0.00	167.50	5	979	0.51%
2021/03/22	1	159.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	0	0.00	5	164.90	163.50	-5	1,020	-0.49%
2021/03/08	1	163.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	5	167.00	0	0.00	166.00	5	1,067	0.47%
2021/01/19	3	177.67	0	0.00	172.00	3	1,471	0.20%
2021/01/15	1	191.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	1	198.00	10.2	199.99	198.00	-9.2	1,505	-0.61%
2021/01/04	5	219.00	0	0.00	219.00	5	1,593	0.31%
2020/12/31	10	225.00	0	0.00	225.00	10	1,598	0.63%
2020/12/24	0	0.00	7	223.50	222.50	-7	1,690	-0.41%
2020/12/23	5	218.20	0	0.00	218.00	5	1,685	0.30%
2020/12/22	0	0.00	3	225.33	230.00	-3	1,685	-0.18%
2020/12/16	2	218.00	0	0.00	220.00	2	1,692	0.12%
2020/12/15	1	220.50	2	227.00	220.50	-1	1,699	-0.06%
2020/12/14	9	222.33	0	0.00	216.50	9	1,711	0.53%
2020/12/11	2	218.00	0	0.00	226.00	2	1,721	0.12%
2020/12/10	0	0.00	6	219.50	222.00	-6	1,706	-0.35%
2020/12/08	0	0.00	2	217.00	211.00	-2	1,731	-0.12%
2020/11/30	0	0.00	6	218.00	218.00	-6	1,908	-0.31%
2020/11/27	0	0.00	2	221.50	221.50	-2	1,919	-0.10%
2020/11/25	8	217.00	0.2	216.00	217.00	7.9	2,006	0.39%
2020/11/18	0	0.00	10	222.50	222.50	-10	1,977	-0.51%
2020/11/16	0	0.00	2	214.00	214.00	-2	1,978	-0.10%
2020/11/10	1	232.00	0	0.00	223.50	1	1,983	0.05%
2020/11/03	2	249.50	0	0.00	248.50	2	2,022	0.10%
2020/10/29	0	0.00	2	216.00	231.00	-2	1,961	-0.10%
2020/10/28	2	215.00	0	0.00	210.00	2	1,946	0.10%
2020/10/27	0	0.00	3	204.00	204.00	-3	1,902	-0.16%
2020/10/22	3	207.94	0	0.00	200.00	3	1,881	0.16%
2020/10/21	0	0.00	3	221.00	217.00	-3	1,877	-0.16%
2020/10/19	1	213.50	0	0.00	210.00	1	1,871	0.05%
2020/10/16	0	225.00	0	0.00	223.50	0	1,866	0.00%
2020/10/15	0.7	226.00	0	0.00	224.50	0.7	1,900	0.04%
2020/10/14	0	235.00	0	0.00	234.00	0	1,929	0.00%
2020/10/13	1	222.00	0	0.00	232.00	1	1,949	0.05%
2020/10/08	0	258.00	0	0.00	257.00	0	1,939	0.00%
2020/09/30	0	270.50	0	0.00	270.50	0	1,990	0.00%
2020/09/29	2	255.00	0	0.00	256.00	2	2,031	0.10%
2020/09/28	3	274.50	0	0.00	276.50	3	2,056	0.15%
2020/09/25	9	277.00	0	0.00	278.00	9	2,100	0.43%
2020/09/24	4.1	284.97	0	0.00	286.00	4.1	2,116	0.19%
2020/09/23	9	275.01	0	0.00	287.00	9	2,135	0.42%
2020/09/22	10	264.00	0	0.00	275.00	10	2,182	0.46%
2020/09/16	1	251.00	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	1	295.00	295.00	-1	2,237	-0.04%
2020/09/11	3	305.00	0	0.00	308.50	3	2,237	0.13%
2020/09/10	1	293.00	0	0.00	306.00	1	2,227	0.04%
2020/08/31	0	0.00	1	183.50	172.50	-1	2,025	-0.05%
2020/08/27	0	0.00	2	163.00	163.50	-2	1,938	-0.10%
2020/08/19	0	0.00	10	153.00	156.00	-10	1,987	-0.50%
2020/08/14	0	0.00	1	149.00	149.50	-1	2,039	-0.05%
2020/08/13	10	156.00	0	0.00	148.00	10	2,068	0.48%
2020/08/12	0	0.00	10	167.00	163.50	-10	2,071	-0.48%
2020/08/11	1	162.00	1	164.00	162.00	0	2,065	0.00%
2020/08/10	3	180.00	0	0.00	179.50	3	2,046	0.15%
2020/08/07	32	180.16	0	0.00	172.00	32	2,039	1.57%
2020/07/27	0	0.00	12	128.00	128.50	-12	1,957	-0.61%
2020/07/20	0	0.00	12	151.50	151.50	-12	1,927	-0.62%
2020/07/17	12	138.00	0	0.00	138.00	12	1,909	0.63%
2020/07/15	12	162.50	0	0.00	155.50	12	1,885	0.64%
2020/07/06	0	0.00	10	155.00	155.00	-10	1,640	-0.61%
2020/07/02	10	147.75	0	0.00	145.50	10	1,549	0.65%
2020/06/17	0	0.00	1	121.00	123.50	-1	1,261	-0.08%
2020/06/12	1	118.50	0	0.00	120.00	1	1,185	0.08%
2020/05/27	0	0.00	2	113.25	121.50	-2	899	-0.22%
2020/05/21	2	124.00	0	0.00	119.50	2	778	0.26%
2020/05/05	0	0.00	3	92.70	91.50	-3	444	-0.68%
2020/04/27	0	0.00	3	74.10	75.20	-3	276	-1.09%
2019/03/22	3	71.00	0	0.00	71.00	3	40	7.40%
2018/12/04	0	0.00	3	79.80	80.90	-3	105	-2.84%
2018/10/24	3	69.00	0	0.00	69.00	3	97	3.09%
2018/10/03	0	0.00	3	82.50	85.90	-3	65	-4.56%
2018/08/07	3	72.00	0	0.00	72.00	3	119	2.50%
2018/06/04	3	92.00	0	0.00	91.70	3	595	0.50%
2018/05/24	0	0.00	3	97.00	96.20	-3	580	-0.52%
2018/05/04	3	92.30	0	0.00	92.30	3	523	0.57%
2018/05/03	0	0.00	3	107.50	102.50	-3	514	-0.58%
2018/04/02	0	0.00	1	88.80	89.00	-1	237	-0.42%
2018/03/09	0	0.00	4	77.80	82.80	-4	112	-3.56%
2018/03/05	1	64.90	0	0.00	66.10	1	68	1.47%