生華科 (6492)-新光-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.15	0	40.75	40.70	0	182	0.00%
2024/04/24	1	40.90	0	0.00	41.10	1	183	0.54%
2024/04/22	0	0.00	1	40.60	40.65	-1	187	-0.53%
2024/04/19	1	41.45	1	40.70	40.70	0	186	0.00%
2024/04/18	1	42.01	0	0.00	41.90	1	182	0.56%
2024/04/17	0	42.02	0	0.00	41.75	0	183	0.00%
2024/04/16	0.1	41.62	0	0.00	41.25	0.1	184	0.04%
2024/04/15	0	0.00	2	42.60	42.30	-2	187	-1.06%
2024/04/12	2	43.42	0	0.00	43.30	2	186	1.07%
2024/04/11	2	43.75	0	0.00	43.55	2	189	1.06%
2024/04/10	0	44.00	1	44.10	44.20	-1	191	-0.52%
2024/04/09	0	44.82	0	0.00	43.55	0	191	0.01%
2024/04/08	0	44.60	2	44.08	44.20	-2	191	-1.04%
2024/04/03	1	43.05	0	0.00	43.10	1	191	0.52%
2024/04/02	3	43.67	0	0.00	43.95	3	192	1.56%
2024/04/01	6	44.62	3	45.18	44.40	3	193	1.55%
2024/03/29	1	44.35	5	44.10	44.10	-4	198	-2.02%
2024/03/28	1	43.65	1	43.40	43.40	0	199	0.00%
2024/03/27	0	0.00	1	43.85	43.50	-1	200	-0.50%
2024/03/26	5	43.84	1	43.70	43.05	4	202	1.97%
2024/03/25	1	45.20	3	44.52	44.50	-2	201	-0.99%
2024/03/22	0	0.00	2	43.08	43.15	-2	198	-1.01%
2024/03/21	3	43.40	3	43.70	42.70	0	200	0.00%
2024/03/20	1	42.15	0	0.00	41.55	1	198	0.50%
2024/03/19	3	41.75	1	41.95	41.65	2	199	1.00%
2024/03/18	0	0.00	2	42.41	42.25	-2	199	-1.02%
2024/03/14	0	0.00	20	42.50	42.90	-20	205	-9.71%
2024/03/13	1	43.05	0	0.00	42.60	1	209	0.48%
2024/03/12	1	43.55	2	44.20	43.60	-1	214	-0.47%
2024/03/11	0	0.00	2	42.60	42.65	-2	223	-0.89%
2024/03/08	24	42.31	0	0.00	42.40	24	263	9.10%
2024/03/07	3	43.02	2	42.75	43.55	1	322	0.31%
2024/03/06	1.1	43.89	0	0.00	43.40	1.1	331	0.33%
2024/03/04	0	44.30	0.2	43.70	43.60	-0.2	339	-0.06%
2024/03/01	0.1	44.50	0	0.00	44.25	0.1	344	0.01%
2024/02/27	0.1	45.50	0	0.00	45.00	0.1	373	0.01%
2024/02/26	0	45.15	0	0.00	45.80	0	379	0.00%
2024/02/23	0	45.35	1	45.10	44.95	-1	394	-0.25%
2024/02/22	0	45.80	1	45.50	45.25	-1	398	-0.25%
2024/02/20	2	45.98	0	0.00	45.70	2	411	0.49%
2024/02/19	0	46.50	0	0.00	46.55	0	417	0.00%
2024/02/16	2	46.35	0	0.00	46.75	2	426	0.47%
2024/02/15	0	0.00	7	46.39	46.00	-7	436	-1.61%
2024/02/05	1	46.60	0	0.00	46.15	1	445	0.22%
2024/02/02	0	0.00	1	47.05	46.95	-1	506	-0.20%
2024/02/01	0	0.00	1	47.00	47.45	-1	527	-0.19%
2024/01/31	1	46.95	0	0.00	47.00	1	552	0.18%
2024/01/26	0	48.00	0	0.00	46.55	0	711	0.00%
2024/01/25	2	47.65	0	0.00	47.35	2	766	0.26%
2024/01/24	0	48.40	0	0.00	47.95	0	952	0.00%
2024/01/23	0	0.00	1	47.35	47.00	-1	1,088	-0.09%
2024/01/22	0	0.00	3.1	46.78	46.80	-3.1	1,219	-0.25%
2024/01/19	0	0.00	1	46.40	46.65	-1	1,277	-0.08%
2024/01/18	4	46.45	0	0.00	46.65	4	1,307	0.31%
2024/01/17	0	46.70	0	0.00	46.25	0	1,309	0.00%
2024/01/16	0	0.00	2	48.73	48.15	-2	1,308	-0.15%
2024/01/15	2	49.10	1.1	49.38	49.20	0.9	1,318	0.07%
2024/01/12	0	0.00	1	48.36	48.15	-1	1,328	-0.08%
2024/01/11	0	0.00	0.1	48.38	48.70	-0.1	1,328	-0.01%
2024/01/10	2	47.85	1.5	48.08	48.05	0.5	1,328	0.04%
2024/01/09	1.1	48.69	0	0.00	48.25	1.1	1,325	0.08%
2024/01/08	0	0.00	1	50.20	49.85	-1	1,319	-0.08%
2024/01/05	3	50.23	2	50.50	50.90	1	1,317	0.08%
2024/01/04	3	50.40	2	50.20	50.00	1	1,314	0.08%
2024/01/03	4	51.05	0	0.00	50.60	4	1,312	0.30%
2024/01/02	0	0.00	2	50.65	50.60	-2	1,309	-0.15%
2023/12/29	0	0.00	0.4	50.90	50.90	-0.4	1,308	-0.03%
2023/12/28	0	0.00	0.6	51.30	51.30	-0.6	1,305	-0.04%
2023/12/27	1	51.70	0	0.00	51.30	1	1,304	0.08%
2023/12/26	5	52.10	2	53.05	51.80	3	1,303	0.23%
2023/12/25	1	51.90	0	0.00	50.90	1	1,295	0.08%
2023/12/22	1	52.00	0	0.00	52.20	1	1,291	0.08%
2023/12/21	0	0.00	1	52.80	52.10	-1	1,289	-0.08%
2023/12/19	1	52.70	0	0.00	52.70	1	1,283	0.08%
2023/12/18	1	54.10	0	0.00	53.20	1	1,281	0.08%
2023/12/15	2	53.25	2	53.60	53.50	0	1,277	0.00%
2023/12/14	1	53.80	0	0.00	53.40	1	1,274	0.08%
2023/12/13	2	53.60	2	53.65	53.80	0	1,270	0.00%
2023/12/12	1	53.90	2	53.60	53.40	-1	1,269	-0.08%
2023/12/11	8	54.60	2	54.50	54.10	6	1,266	0.47%
2023/12/08	17	53.85	0	0.00	53.80	17	1,261	1.35%
2023/12/07	0	55.50	4	53.75	53.60	-4	1,258	-0.32%
2023/12/06	2	54.60	13	55.38	54.60	-11	1,250	-0.88%
2023/12/05	25	57.21	3	58.13	55.80	22	1,237	1.78%
2023/12/04	18	58.84	51	58.70	60.70	-33	1,197	-2.76%
2023/12/01	2	55.75	8	55.81	55.30	-6	1,137	-0.53%
2023/11/30	7	54.66	1	54.60	54.20	6	1,124	0.53%
2023/11/29	0	0.00	2	55.05	55.10	-2	1,120	-0.18%
2023/11/28	2.2	55.18	0	0.00	55.00	2.2	1,119	0.19%
2023/11/27	5	55.82	7	56.50	55.20	-2	1,119	-0.18%
2023/11/24	5.7	55.25	4.2	55.57	54.30	1.6	1,097	0.14%
2023/11/23	2	55.00	5	55.50	55.40	-3	1,099	-0.28%
2023/11/22	5	55.30	4	55.48	54.80	1	1,096	0.09%
2023/11/21	2	54.60	1	54.40	53.90	1	1,077	0.09%
2023/11/20	6	55.15	18	55.49	55.10	-12	1,070	-1.12%
2023/11/17	0.3	54.60	1	54.80	54.70	-0.7	1,059	-0.07%
2023/11/16	10	55.30	1	54.10	54.60	9	1,053	0.85%
2023/11/15	2	54.15	5	54.90	54.00	-3	1,042	-0.29%
2023/11/14	5.1	53.85	4	53.88	54.80	1.1	1,033	0.10%
2023/11/13	5	52.86	6	52.77	52.60	-1	1,019	-0.10%
2023/11/10	54	55.59	39	55.86	54.10	15	1,010	1.48%
2023/11/09	10	54.11	9	53.34	53.40	1	948	0.11%
2023/11/08	10.1	57.09	13	56.97	55.40	-2.9	929	-0.31%
2023/11/07	10.2	58.21	22	58.58	57.80	-11.8	904	-1.30%
2023/11/06	16.1	58.59	33	58.03	57.40	-16.9	861	-1.96%
2023/11/03	30	60.45	20	60.10	59.40	10	812	1.23%
2023/11/02	11.1	58.50	9	59.03	59.10	2.1	744	0.28%
2023/11/01	55	60.30	54	60.61	60.40	1	690	0.14%
2023/10/31	45.1	58.08	23	58.84	58.80	22	506	4.35%
2023/10/30	38	55.37	20	57.02	54.50	18	369	4.87%
2023/10/27	7	50.04	20	51.52	54.40	-13	240	-5.42%
2023/10/26	8.2	48.94	14.2	49.01	49.50	-6	183	-3.28%
2023/10/25	1	45.30	0	0.00	45.00	1	153	0.65%
2023/10/24	2	45.85	1	47.05	45.20	1	152	0.66%
2023/10/23	2	45.65	2	45.68	46.45	0	149	0.00%
2023/10/20	3	44.45	4	45.24	44.30	-1	138	-0.71%
2023/10/18	1	42.20	0	0.00	42.25	1	128	0.79%
2023/10/16	0	43.50	0.1	43.15	43.35	-0.1	132	-0.10%
2023/10/05	1	43.60	0	0.00	43.95	1	145	0.69%
2023/10/02	0	0.00	1	44.05	44.15	-1	146	-0.68%
2023/09/26	0	0.00	2	43.10	43.05	-2	148	-1.34%
2023/09/25	1	43.60	0	0.00	43.20	1	149	0.67%
2023/09/21	0	43.95	0	0.00	43.55	0	152	0.02%
2023/09/20	0	0.00	1	43.40	43.40	-1	154	-0.65%
2023/09/15	2	43.70	0	0.00	43.45	2	157	1.27%
2023/09/12	3	44.37	0	0.00	44.35	3	159	1.89%
2023/09/11	2	44.93	1	45.55	45.00	1	160	0.62%
2023/09/07	1	45.45	0	0.00	45.50	1	160	0.62%
2023/09/05	0	0.00	0	46.03	45.70	0	157	-0.02%
2023/09/04	0	0.00	1	44.75	44.70	-1	156	-0.64%
2023/09/01	1.2	46.36	0	0.00	46.30	1.2	153	0.80%
2023/08/31	2	45.58	3.1	47.35	47.65	-1.1	151	-0.71%
2023/08/30	0	0.00	3	44.78	44.50	-3	141	-2.11%
2023/08/29	3	42.60	2	43.40	44.30	1	139	0.72%
2023/08/28	2	45.60	4	45.75	45.75	-2	129	-1.55%
2023/08/24	0	42.90	0	0.00	41.55	0	120	0.00%
2023/08/23	1	41.60	1	42.05	42.00	0	119	0.01%
2023/08/16	1	42.25	1	42.60	42.30	0	132	0.01%
2023/08/14	1	41.60	0	0.00	41.00	1	131	0.76%
2023/08/07	3	43.17	0	0.00	42.65	3	127	2.36%
2023/08/02	0	44.55	10	44.07	43.90	-10	124	-7.99%
2023/08/01	1	45.05	0	0.00	44.90	1	123	0.81%
2023/07/31	0	0.00	1	45.00	45.00	-1	123	-0.81%
2023/07/26	3	46.07	1	45.20	45.10	2	122	1.63%
2023/07/24	1	45.50	0	0.00	45.15	1	124	0.80%
2023/07/21	1	46.00	0	0.00	45.50	1	127	0.78%
2023/07/20	0	0.00	1	45.80	45.60	-1	130	-0.77%
2023/07/19	1	46.80	0	0.00	46.00	1	128	0.78%
2023/07/18	0	0.00	2	45.25	45.25	-2	130	-1.53%
2023/07/17	4	46.05	0	0.00	45.80	4	130	3.06%
2023/07/14	1	47.30	2	47.30	47.30	-1	125	-0.80%
2023/07/13	10.1	48.49	1	48.80	47.80	9.1	125	7.20%
2023/07/12	0	0.00	3	49.05	48.95	-3	124	-2.42%
2023/07/11	1	49.05	7	49.14	49.10	-6	124	-4.82%
2023/07/10	4	49.38	4	49.78	49.65	0	126	0.01%
2023/07/07	5	49.05	1	49.35	49.10	4	127	3.15%
2023/07/06	1	49.10	14	49.10	49.05	-13	126	-10.25%
2023/07/05	1	49.15	1	49.70	49.40	0	126	0.00%
2023/07/04	2	49.80	0	0.00	49.55	2	127	1.57%
2023/07/03	1	50.20	1	50.20	50.10	0	129	0.00%
2023/06/30	3	50.67	2	50.70	51.10	1	130	0.77%
2023/06/28	2	49.33	3	49.95	50.70	-1	128	-0.78%
2023/06/27	2	49.23	1	50.30	49.00	1	130	0.78%
2023/06/21	1	49.05	1	49.05	49.85	0	130	0.01%
2023/06/20	1	49.45	0	0.00	49.35	1	132	0.76%
2023/06/16	1	49.65	0	0.00	49.95	1	132	0.76%
2023/06/15	0	0.00	1	50.20	50.20	-1	130	-0.76%
2023/06/14	1	50.80	0	0.00	50.90	1	128	0.78%
2023/06/13	1	50.60	0	0.00	50.70	1	130	0.77%
2023/06/12	1	51.00	0	0.00	50.60	1	130	0.77%
2023/06/09	1	51.10	1	50.90	51.20	0	131	0.00%
2023/06/08	0	0.00	3	51.30	51.00	-3	132	-2.26%
2023/06/07	0	52.00	0	0.00	51.60	0	134	0.00%
2023/06/06	0	0.00	1	51.20	51.00	-1	135	-0.74%
2023/06/05	0	0.00	1	51.80	51.60	-1	136	-0.73%
2023/06/02	0	51.73	1	51.80	51.80	-1	138	-0.72%
2023/06/01	0	0.00	1	51.80	51.90	-1	144	-0.69%
2023/05/31	1	52.00	0.2	52.00	52.20	0.8	155	0.54%
2023/05/30	1	51.50	0.2	51.80	52.00	0.9	156	0.54%
2023/05/29	3	52.37	2	52.20	52.20	1	156	0.64%
2023/05/26	2	52.75	0	0.00	52.40	2	156	1.27%
2023/05/25	12	53.82	3	53.60	53.50	9	156	5.74%
2023/05/24	6	52.87	0	0.00	52.90	6	154	3.90%
2023/05/23	11	53.92	11	54.04	54.00	0	154	0.01%
2023/05/22	1	49.90	1	49.80	49.85	0	150	0.00%
2023/05/18	1	49.10	0	0.00	49.40	1	151	0.66%
2023/05/17	0	49.50	0	0.00	49.40	0	156	0.01%
2023/05/09	3	50.07	0	0.00	49.90	3	172	1.73%
2023/05/08	1	51.50	1	51.50	51.00	0	173	0.00%
2023/05/05	0	0.00	1	53.10	52.40	-1	176	-0.57%
2023/05/04	2	51.95	1	51.80	52.30	1	178	0.56%
2023/05/03	4	51.48	1	52.50	51.00	3	179	1.67%
2023/05/02	0	0.00	3	52.46	52.40	-3	183	-1.65%
2023/04/28	4	51.63	2	52.60	52.30	2	183	1.09%
2023/04/27	1	49.45	0	0.00	49.40	1	181	0.55%
2023/04/26	1	48.65	0	0.00	48.75	1	184	0.54%
2023/04/25	4.1	50.19	1	51.20	49.55	3.1	183	1.67%
2023/04/21	3	52.77	3	52.57	51.90	0	182	0.00%
2023/04/20	2	53.95	1	54.60	53.70	1	179	0.56%
2023/04/19	2	54.60	0	0.00	54.50	2	180	1.11%
2023/04/17	1	55.00	1	55.20	54.80	0	180	0.00%
2023/04/14	0	55.60	0	0.00	55.20	0	181	0.00%
2023/04/13	2	54.75	0	0.00	55.00	2	181	1.10%
2023/04/12	1	55.29	0	0.00	55.00	1	181	0.56%
2023/04/11	0	54.99	1	54.60	54.50	-1	183	-0.54%
2023/04/10	2	54.80	1	54.60	54.50	1	191	0.52%
2023/04/07	7	55.26	3	55.27	55.20	4	193	2.07%
2023/04/06	9	55.36	5	55.80	56.00	4	196	2.03%
2023/03/30	2	54.80	0	0.00	54.80	2	214	0.93%
2023/03/29	5	54.98	0	0.00	55.00	5	232	2.15%
2023/03/28	0	0.00	1	55.20	55.00	-1	257	-0.39%
2023/03/27	1	56.80	0	0.00	56.60	1	260	0.38%
2023/03/24	0	57.70	0	0.00	57.20	0	264	0.00%
2023/03/21	1	56.80	0	0.00	57.30	1	283	0.35%
2023/03/20	0	58.50	1	56.80	56.80	-1	289	-0.34%
2023/03/17	0	58.63	0	0.00	56.80	0	304	0.00%
2023/03/16	1	56.70	0	0.00	56.70	1	324	0.31%
2023/03/15	0	0.00	0.1	59.50	57.70	-0.1	348	-0.02%
2023/03/14	1	57.40	1	57.40	57.30	0	399	0.00%
2023/03/10	0	58.83	3	58.00	58.00	-3	416	-0.72%
2023/03/09	1	59.60	4	59.00	59.10	-3	424	-0.71%
2023/03/08	3.2	59.04	1	58.92	58.90	2.2	426	0.51%
2023/03/07	1	59.20	2	59.30	59.20	-1	428	-0.23%
2023/03/06	2.1	59.99	5	60.88	59.70	-2.9	429	-0.69%
2023/03/03	0	0.00	1	61.60	61.00	-1	427	-0.23%
2023/03/02	2.1	58.35	0	0.00	58.20	2.1	422	0.50%
2023/03/01	7	58.41	2	58.70	58.60	5	427	1.17%
2023/02/24	5	58.04	0	0.00	57.80	5	432	1.16%
2023/02/23	0	59.90	0	0.00	58.50	0	436	0.00%
2023/02/22	0	58.45	2	57.50	58.00	-2	450	-0.44%
2023/02/21	1	58.20	0	0.00	57.70	1	479	0.21%
2023/02/20	4	57.93	0	0.00	57.70	4	492	0.81%
2023/02/17	2	58.25	1	58.30	58.10	1	496	0.20%
2023/02/16	2	58.60	0	0.00	58.80	2	500	0.40%
2023/02/15	4	58.55	3	58.20	58.00	1	510	0.20%
2023/02/14	1	60.30	0	0.00	59.70	1	510	0.20%
2023/02/13	2	61.55	1	61.20	60.70	1	510	0.20%
2023/02/10	0	59.90	1	58.80	58.70	-1	513	-0.19%
2023/02/09	0	0.00	1	60.90	59.90	-1	520	-0.19%
2023/02/08	1	61.00	0	0.00	60.90	1	533	0.19%
2023/02/07	1	60.90	1	61.00	61.10	0	564	0.00%
2023/02/06	1	60.90	0	0.00	60.90	1	573	0.17%
2023/02/03	1	61.10	0	0.00	61.40	1	578	0.17%
2023/02/02	0	61.00	0	0.00	62.00	0	576	0.00%
2023/01/31	1	59.50	1	59.00	60.40	0	576	0.00%
2023/01/16	0	58.50	0	0.00	57.30	0	583	0.00%
2023/01/13	0	0.00	3	58.27	57.80	-3	586	-0.51%
2023/01/10	1	58.50	0	0.00	58.70	1	594	0.17%
2023/01/06	1	58.10	1	58.00	58.10	0	593	0.00%
2023/01/05	1	58.60	0	0.00	58.80	1	594	0.17%
2023/01/03	0	58.00	0	0.00	57.90	0	594	0.00%
2022/12/30	1	58.50	0.5	58.50	58.00	0.5	594	0.08%
2022/12/28	0	0.00	4	60.08	58.60	-4	592	-0.67%
2022/12/27	1	64.40	2	63.00	62.50	-1	586	-0.17%
2022/12/26	0	0.00	2	63.55	63.20	-2	585	-0.34%
2022/12/23	3	62.70	0	0.00	62.50	3	583	0.51%
2022/12/22	4	63.25	16	63.98	62.80	-12	581	-2.06%
2022/12/21	3	66.47	4.1	66.89	65.80	-1.1	571	-0.19%
2022/12/20	8	65.58	5	65.98	67.30	3	556	0.54%
2022/12/19	4	63.05	1	63.20	63.50	3	536	0.56%
2022/12/16	2	62.20	0	0.00	62.10	2	532	0.38%
2022/12/15	2	62.20	0	0.00	62.10	2	529	0.38%
2022/12/14	2	62.10	1	61.40	62.10	1	527	0.19%
2022/12/13	2	65.00	1	63.40	62.60	1	522	0.19%
2022/12/12	5	62.22	0	0.00	61.60	5	512	0.98%
2022/12/09	0	0.00	2	64.60	63.60	-2	509	-0.39%
2022/12/08	0	0.00	2	63.40	65.00	-2	497	-0.40%
2022/12/07	6	64.85	2	65.00	62.70	4	478	0.84%
2022/12/06	5.1	67.31	10	65.13	65.80	-4.9	455	-1.08%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	1	52.50	3.2	52.92	53.40	-2.2	392	-0.57%
2022/11/29	0	0.00	1	50.60	50.60	-1	390	-0.26%
2022/11/28	1	51.00	0	0.00	51.10	1	391	0.26%
2022/11/24	2	51.45	1	51.50	51.50	1	408	0.24%
2022/11/23	3	51.03	0	0.00	51.30	3	406	0.74%
2022/11/22	1	50.40	1	50.60	49.90	0	406	0.01%
2022/11/21	1	50.20	3	50.10	50.80	-2	410	-0.49%
2022/11/18	5	51.50	0	51.00	50.80	5	408	1.22%
2022/11/17	3	53.30	6.2	54.66	53.90	-3.2	397	-0.81%
2022/11/16	4	49.94	33.1	47.95	51.80	-29.1	376	-7.73%
2022/11/15	0	0.00	18	46.91	47.10	-18	372	-4.83%
2022/11/14	0	47.65	2	47.80	47.60	-2	368	-0.54%
2022/11/11	2	49.22	0	0.00	48.70	2	364	0.55%
2022/11/09	0	0.00	5	46.85	46.85	-5	353	-1.42%
2022/11/08	0	0.00	10	47.50	46.60	-10	350	-2.85%
2022/11/04	1.1	49.17	0.5	49.10	49.30	0.6	338	0.19%
2022/11/03	0.1	52.06	20	50.56	52.60	-19.9	324	-6.14%
2022/11/02	5	46.85	9	46.91	49.00	-4	292	-1.37%
2022/11/01	8	44.55	0	0.00	44.55	8	283	2.82%
2022/10/31	0	0.00	5	40.69	40.50	-5	280	-1.78%
2022/10/28	0	0.00	4	40.30	40.00	-4	286	-1.40%
2022/10/27	0	0.00	1	41.20	41.60	-1	286	-0.35%
2022/10/26	1	40.85	0	0.00	40.80	1	292	0.34%
2022/10/25	0	0.00	6	39.53	39.80	-6	292	-2.05%
2022/10/24	0	41.00	5	40.32	40.35	-5	288	-1.73%
2022/10/21	0.1	40.50	0	0.00	39.70	0.1	285	0.03%
2022/10/20	0.1	42.00	1	42.50	41.70	-0.9	284	-0.32%
2022/10/19	1	43.13	0	0.00	43.05	1	283	0.36%
2022/10/18	0.1	44.80	0	0.00	44.95	0.1	280	0.04%
2022/10/13	1	45.70	0	0.00	44.80	1	283	0.35%
2022/10/11	0	46.90	0	0.00	46.25	0	283	0.00%
2022/10/04	0	0.00	3	50.87	51.20	-3	284	-1.05%
2022/10/03	0	49.89	0	0.00	49.95	0	283	0.00%
2022/09/28	0	50.10	2	50.20	48.50	-2	284	-0.70%
2022/09/27	0	0.00	1	52.20	52.60	-1	282	-0.35%
2022/09/26	1	55.00	0	0.00	53.00	1	286	0.36%
2022/09/23	1	57.39	1	56.30	56.40	0	290	0.00%
2022/09/19	0	58.60	0	0.00	58.00	0	300	0.01%
2022/09/16	0	60.60	0	0.00	59.40	0	303	0.00%
2022/09/15	0	62.80	0	0.00	60.60	0	305	0.00%
2022/09/13	1	62.00	1	62.60	61.60	0	307	0.00%
2022/09/06	0	0.00	1	62.60	61.90	-1	324	-0.31%
2022/09/05	2	66.05	0	0.00	64.50	2	322	0.62%
2022/09/02	1	68.60	1	68.20	67.70	0	324	0.00%
2022/09/01	2	68.50	0	68.60	67.50	2	328	0.61%
2022/08/31	5	69.24	4	69.50	71.00	1	322	0.31%
2022/08/29	1	63.10	0	0.00	63.90	1	317	0.32%
2022/08/26	11	65.61	3	67.20	67.20	8	314	2.55%
2022/08/24	1	65.00	1	64.60	64.50	0	310	0.00%
2022/08/23	3	63.73	0	63.30	63.00	3	311	0.96%
2022/08/22	2	65.25	8	66.56	66.50	-6	313	-1.92%
2022/08/19	0	0.00	2	60.80	61.90	-2	304	-0.66%
2022/08/18	0	0.00	1	60.80	60.50	-1	305	-0.33%
2022/08/16	1	61.20	0	0.00	61.00	1	308	0.32%
2022/08/12	1	59.70	1	61.00	59.80	0	313	0.00%
2022/08/11	2	59.60	0	0.00	59.70	2	315	0.63%
2022/08/10	0	0.00	1	58.90	59.00	-1	317	-0.32%
2022/08/08	0	0.00	1	57.50	57.70	-1	330	-0.30%
2022/08/05	1	58.40	0	0.00	58.60	1	335	0.30%
2022/08/04	3	58.03	0	0.00	58.30	3	340	0.88%
2022/08/03	2	56.10	0	0.00	56.10	2	338	0.59%
2022/08/02	4	58.75	0	0.00	57.20	4	348	1.15%
2022/08/01	0	0.00	4	60.80	60.90	-4	355	-1.12%
2022/07/29	0	0.00	1	62.00	61.90	-1	370	-0.27%
2022/07/27	1	61.70	0	0.00	61.80	1	380	0.26%
2022/07/26	2	64.15	0	0.00	62.30	2	380	0.53%
2022/07/25	2	66.00	0	0.00	65.20	2	382	0.52%
2022/07/22	1	64.90	0	0.00	64.80	1	387	0.26%
2022/07/21	0	0.00	3	63.10	63.30	-3	397	-0.76%
2022/07/19	0	0.00	2	63.80	63.90	-2	450	-0.44%
2022/07/12	1	61.80	0	0.00	60.30	1	687	0.15%
2022/07/08	0	0.00	1	62.80	63.30	-1	755	-0.13%
2022/07/07	0	0.00	2	62.50	62.70	-2	761	-0.26%
2022/07/05	1	63.60	0	0.00	64.10	1	811	0.12%
2022/07/04	0	0.00	0.1	61.55	61.10	-0.1	809	-0.01%
2022/07/01	3	67.47	5.1	66.09	64.10	-2.1	806	-0.25%
2022/06/29	1	72.60	3	72.00	71.90	-2	798	-0.25%
2022/06/28	0	0.00	2	72.10	71.60	-2	798	-0.25%
2022/06/24	1	73.00	0	0.00	71.70	1	797	0.13%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/22	2	73.30	1	73.31	72.90	1	795	0.12%
2022/06/21	0	0.00	1	74.60	74.20	-1	795	-0.13%
2022/06/20	2	75.00	0	0.00	73.30	2	795	0.25%
2022/06/17	0	0.00	1.1	75.19	74.70	-1.1	793	-0.13%
2022/06/16	1	76.82	5	76.72	76.10	-4	797	-0.50%
2022/06/15	1	77.70	1	77.60	77.50	0	803	0.00%
2022/06/14	5	79.00	2	78.95	79.30	3	801	0.37%
2022/06/13	1	79.30	20	79.98	78.70	-19	804	-2.36%
2022/06/10	1	78.40	0	0.00	81.30	1	808	0.12%
2022/06/09	0	0.00	1	79.50	79.00	-1	813	-0.12%
2022/06/08	1.1	79.48	1	80.50	79.10	0.1	816	0.01%
2022/06/07	4	80.03	2	80.90	80.50	2	814	0.25%
2022/06/06	0	0.00	6	77.67	77.20	-6	807	-0.74%
2022/06/01	0	0.00	2	79.20	78.70	-2	814	-0.25%
2022/05/31	1	78.60	0	0.00	79.50	1	816	0.12%
2022/05/30	2	77.50	6	76.95	77.50	-4	816	-0.49%
2022/05/27	1	80.20	4	79.13	79.20	-3	809	-0.37%
2022/05/26	3	79.03	1	78.90	79.00	2	810	0.25%
2022/05/25	0	0.00	1	79.20	79.10	-1	811	-0.12%
2022/05/24	2	80.05	1	79.50	79.40	1	818	0.12%
2022/05/19	0	0.00	2	82.00	82.00	-2	822	-0.24%
2022/05/17	0	82.50	0	0.00	82.20	0	825	0.00%
2022/05/16	1	82.10	1	82.20	84.50	0	823	0.00%
2022/05/13	1	80.80	0	0.00	81.00	1	816	0.12%
2022/05/12	1	79.20	1	82.60	79.00	0	817	0.00%
2022/05/11	3.1	82.89	1	82.20	82.30	2.1	814	0.25%
2022/05/10	0	0.00	4.2	82.48	82.20	-4.2	814	-0.52%
2022/05/09	8	88.51	1	88.20	87.20	7	805	0.87%
2022/05/06	3	83.70	0	0.00	83.20	3	797	0.38%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/05/04	1	87.50	4	87.60	87.20	-3	787	-0.38%
2022/05/03	0	91.00	0	0.00	89.80	0	795	0.00%
2022/04/28	1.1	91.38	0	0.00	90.00	1.1	815	0.13%
2022/04/27	6	90.22	0	0.00	92.50	6	809	0.74%
2022/04/26	7	90.36	5	95.16	88.10	2	798	0.25%
2022/04/25	5	97.32	8.4	97.95	96.50	-3.4	779	-0.44%
2022/04/22	3	107.50	4.6	110.07	107.00	-1.6	753	-0.21%
2022/04/21	5	110.20	1	111.10	113.00	4	745	0.53%
2022/04/20	24	109.02	19.7	108.07	110.00	4.3	724	0.59%
2022/04/19	48.5	112.61	12.2	111.79	113.00	36.3	657	5.53%
2022/04/18	0	0.00	2.2	105.00	105.00	-2.2	566	-0.39%
2022/04/15	10.1	91.57	7	92.11	95.50	3.1	559	0.55%
2022/04/13	0	0.00	2	78.80	79.00	-2	534	-0.37%
2022/04/12	1.2	84.48	34	80.07	79.90	-32.8	539	-6.08%
2022/04/11	5.2	83.37	3.1	81.77	85.20	2.2	522	0.41%
2022/04/08	5	78.46	5	77.80	77.50	0	502	0.01%
2022/04/07	0	78.73	11	78.51	78.00	-11	508	-2.16%
2022/04/06	0	80.25	20	77.74	80.60	-20	511	-3.90%
2022/04/01	0	0.00	9	77.19	77.10	-9	518	-1.74%
2022/03/31	1	78.40	0	0.00	78.40	1	525	0.19%
2022/03/30	5	78.34	0	0.00	78.20	5	547	0.91%
2022/03/29	0	78.50	0	0.00	78.20	0	561	0.00%
2022/03/28	6	80.35	3	79.84	80.10	3	590	0.51%
2022/03/25	2	79.10	0	0.00	78.60	2	672	0.30%
2022/03/23	4	79.58	2	79.20	79.20	2	697	0.29%
2022/03/22	4	78.36	0	0.00	78.40	4	709	0.57%
2022/03/21	4	80.20	1.1	79.86	79.80	2.9	720	0.40%
2022/03/18	12	78.32	1	81.20	83.10	11	746	1.47%
2022/03/17	7	75.40	0	0.00	76.30	7	763	0.92%
2022/03/16	8	74.70	1.3	74.89	74.10	6.7	764	0.88%
2022/03/15	7	75.94	1	76.60	75.00	6	768	0.78%
2022/03/14	2	79.40	6	78.63	78.30	-4	772	-0.52%
2022/03/11	6	82.09	2	81.75	81.60	4	767	0.53%
2022/03/09	2	83.70	0	0.00	83.60	2	780	0.26%
2022/03/08	3	84.20	6	84.02	83.20	-3	786	-0.38%
2022/03/07	3	86.90	10	87.40	86.10	-7	791	-0.88%
2022/03/04	3	91.96	2	91.90	90.90	1	797	0.13%
2022/03/03	0	0.00	8	90.90	93.90	-8	818	-0.98%
2022/03/02	1	89.90	7	89.94	89.90	-6	840	-0.71%
2022/03/01	1	90.50	6	89.90	90.00	-5	843	-0.59%
2022/02/25	3	88.83	11	89.51	89.10	-8	845	-0.95%
2022/02/24	6.1	89.69	3	90.53	88.10	3.1	849	0.36%
2022/02/23	3	92.67	1	92.00	92.00	2	850	0.24%
2022/02/22	0	0.00	0.2	93.35	92.00	-0.2	860	-0.02%
2022/02/21	1	95.20	1	95.60	95.10	0	874	0.00%
2022/02/18	1.1	93.09	4	93.05	93.50	-2.9	891	-0.33%
2022/02/17	1.1	95.97	2	97.35	95.00	-0.9	896	-0.10%
2022/02/16	1	97.60	3	97.93	97.20	-2	907	-0.22%
2022/02/15	2	97.65	5	97.66	97.00	-3	936	-0.32%
2022/02/14	0	0.00	1	97.50	97.00	-1	977	-0.10%
2022/02/11	1	100.00	2	99.05	99.90	-1	991	-0.10%
2022/02/09	1	100.00	3	99.00	99.40	-2	1,072	-0.19%
2022/02/08	2.1	98.80	4.3	98.89	98.60	-2.2	1,075	-0.21%
2022/02/07	1	100.50	1	101.00	99.90	0	1,072	0.00%
2022/01/26	4.1	102.24	8	101.94	101.50	-3.9	1,074	-0.36%
2022/01/25	2.2	103.36	4	104.50	103.50	-1.8	1,077	-0.17%
2022/01/21	2.2	105.89	1	101.50	102.50	1.2	1,078	0.11%
2022/01/20	1	101.00	1	101.44	100.00	0	1,066	0.00%
2022/01/19	2	99.95	0.1	99.80	99.80	1.9	1,071	0.18%
2022/01/18	9	100.59	2	100.50	100.50	7	1,077	0.65%
2022/01/17	0	0.00	1	100.50	99.60	-1	1,081	-0.09%
2022/01/14	6	101.52	8	101.63	101.00	-2	1,094	-0.18%
2022/01/13	3	97.43	3	99.10	97.40	0	1,123	0.00%
2022/01/12	4	101.00	3	102.17	100.50	1	1,130	0.09%
2022/01/11	6	102.92	22	102.57	102.00	-16	1,140	-1.40%
2022/01/10	3	104.33	5	106.00	105.00	-2	1,155	-0.17%
2022/01/07	2	105.76	3	108.00	104.50	-1	1,156	-0.09%
2022/01/06	5	108.40	4.4	107.70	112.00	0.6	1,148	0.05%
2022/01/05	6	106.00	0	0.00	105.00	6	1,126	0.53%
2022/01/04	8	101.06	2	100.75	100.50	6	1,118	0.54%
2022/01/03	6	101.03	1.1	100.09	99.80	4.9	1,117	0.44%
2021/12/30	1.1	105.48	1	104.00	104.00	0.1	1,115	0.01%
2021/12/29	1	103.50	8	103.56	103.50	-7	1,117	-0.63%
2021/12/28	4	103.00	8.1	104.07	104.50	-4.1	1,126	-0.36%
2021/12/27	0.1	104.00	8	104.82	103.00	-7.9	1,142	-0.69%
2021/12/24	13.1	107.85	22.7	107.26	105.00	-9.7	1,138	-0.85%
2021/12/23	10.2	108.13	6	110.33	112.50	4.2	1,120	0.37%
2021/12/22	30	113.08	35.1	111.57	110.00	-5.1	1,116	-0.46%
2021/12/21	118.3	124.40	14.4	122.10	118.50	103.9	1,121	9.27%	大買/鉅額交易
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/17	0	0.00	1.3	113.00	113.00	-1.3	1,039	-0.13%
2021/12/16	5	100.26	10	100.06	103.00	-5	1,031	-0.48%
2021/12/15	0	0.00	2	99.95	99.90	-2	1,023	-0.20%
2021/12/14	6.3	103.84	9	101.37	99.50	-2.7	1,011	-0.27%
2021/12/13	12	96.48	5.1	98.12	101.50	7	982	0.71%
2021/12/10	4	93.25	7	93.66	92.50	-3	959	-0.31%
2021/12/09	5	92.52	5	92.96	92.40	0	963	0.00%
2021/12/08	12	93.08	7	93.53	94.60	5	958	0.52%
2021/12/07	6	90.93	4	91.70	92.50	2	950	0.21%
2021/12/06	3	91.40	1	92.10	91.70	2	956	0.21%
2021/12/03	1	88.60	2	89.40	89.10	-1	948	-0.11%
2021/12/02	2	89.15	6	89.07	88.50	-4	952	-0.42%
2021/12/01	3	89.63	8	91.23	89.20	-5	953	-0.52%
2021/11/30	4.2	89.14	5.5	88.72	89.80	-1.3	949	-0.14%
2021/11/29	2.6	92.14	3	92.37	90.50	-0.4	950	-0.05%
2021/11/26	7.1	93.91	5	92.68	95.50	2.1	955	0.21%
2021/11/25	1	89.10	3	90.00	89.00	-2	934	-0.21%
2021/11/24	2	90.15	0	0.00	90.00	2	939	0.21%
2021/11/23	2	89.90	2	90.55	88.40	0	943	0.00%
2021/11/22	0	0.00	9	87.48	90.10	-9	954	-0.94%
2021/11/19	13	88.46	31.8	87.76	87.60	-18.7	951	-1.97%
2021/11/18	2	88.65	1	87.70	90.70	1	947	0.11%
2021/11/17	1.2	87.04	13	86.48	86.10	-11.8	940	-1.25%
2021/11/16	2	91.15	0.1	91.20	90.20	1.9	943	0.20%
2021/11/15	1.8	91.08	1	89.70	92.40	0.8	963	0.08%
2021/11/12	9	85.93	123	86.81	87.00	-114	1,010	-11.29%	大賣/鉅額交易
2021/11/11	9.4	92.44	33	91.55	89.50	-23.6	1,017	-2.32%
2021/11/10	6	97.97	2	99.20	99.30	4	1,000	0.40%
2021/11/09	11.5	101.30	12	100.79	98.10	-0.5	1,008	-0.05%
2021/11/08	5.1	112.04	3.1	114.45	109.00	2	973	0.21%
2021/11/04	2.2	122.00	0	0.00	121.50	2.2	953	0.23%
2021/11/03	1	119.00	1	120.00	121.00	0	955	0.00%
2021/11/02	2.1	120.74	0	0.00	120.00	2.1	982	0.21%
2021/11/01	1	121.00	2	121.25	121.00	-1	982	-0.10%
2021/10/29	1.1	126.00	1	125.00	125.50	0.1	972	0.01%
2021/10/28	2	127.00	1	129.50	127.50	1	969	0.10%
2021/10/27	2	126.00	0	0.00	126.00	2	966	0.21%
2021/10/26	1	128.00	0	0.00	125.00	1	963	0.10%
2021/10/25	2	127.00	0	0.00	125.50	2	961	0.21%
2021/10/22	4.1	131.10	3	133.50	128.50	1.1	961	0.11%
2021/10/21	11	142.64	4	142.75	136.00	7	953	0.73%
2021/10/20	3	144.50	0.2	142.69	142.00	2.8	920	0.30%
2021/10/19	6	138.58	4	142.00	137.00	2	920	0.22%
2021/10/18	7	142.29	0	0.00	144.00	7	924	0.76%
2021/10/14	1	131.50	1	133.00	134.50	0	933	0.00%
2021/10/13	0	0.00	1	122.50	126.00	-1	927	-0.11%
2021/10/12	2	124.75	0	0.00	122.50	2	932	0.21%
2021/10/08	0	0.00	1	127.50	124.50	-1	942	-0.11%
2021/10/07	1	123.50	1	123.50	123.50	0	970	0.00%
2021/10/06	1	123.50	0	0.00	123.50	1	985	0.10%
2021/10/05	1.5	123.83	6	130.00	132.00	-4.5	990	-0.45%
2021/10/04	6.6	131.53	1	128.00	127.00	5.6	982	0.57%
2021/10/01	1.1	142.64	1	143.50	141.00	0.1	964	0.01%
2021/09/30	3	147.17	1	146.50	146.50	2	971	0.21%
2021/09/29	2	149.00	0	0.00	146.00	2	979	0.20%
2021/09/28	8	159.63	3.1	156.88	155.00	4.9	982	0.50%
2021/09/27	0	0.00	7	155.43	157.50	-7	964	-0.73%
2021/09/24	0	0.00	1	143.00	143.50	-1	972	-0.10%
2021/09/23	6	143.25	2.2	145.16	144.00	3.9	989	0.39%
2021/09/22	3	142.00	1	144.00	140.00	2	1,001	0.20%
2021/09/17	1	140.50	0	0.00	140.00	1	1,021	0.10%
2021/09/16	4	140.75	2	140.75	140.00	2	1,032	0.19%
2021/09/15	2	144.00	1.1	145.40	142.00	1	1,052	0.09%
2021/09/14	9	142.33	3	142.83	141.50	6	1,079	0.56%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/10	5	151.70	2.3	152.67	152.00	2.7	1,133	0.24%
2021/09/09	12.3	151.57	15	152.33	150.00	-2.7	1,160	-0.23%
2021/09/08	8	142.94	3	146.00	147.00	5	1,178	0.42%
2021/09/07	1	145.50	19.2	143.66	146.00	-18.2	1,185	-1.53%
2021/09/06	11	141.59	3	143.33	140.00	8	1,208	0.66%
2021/09/03	7	147.14	6	150.42	146.50	1	1,244	0.08%
2021/09/02	0	0.00	2	149.00	147.00	-2	1,283	-0.16%
2021/09/01	9.2	158.91	8.4	158.03	156.00	0.7	1,311	0.06%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	1	151.50	148.00	-1	1,327	-0.08%
2021/08/26	6.2	150.38	26	149.56	153.00	-19.8	1,335	-1.48%
2021/08/25	1	144.50	1	147.00	145.50	0	1,371	0.00%
2021/08/24	8	144.19	9	146.17	146.00	-1	1,385	-0.07%
2021/08/23	5	145.00	4	145.50	144.00	1	1,396	0.07%
2021/08/20	22.1	145.27	20	142.00	139.50	2.1	1,415	0.14%
2021/08/19	27.1	150.75	30	151.63	147.00	-3	1,435	-0.21%
2021/08/18	26.3	167.62	13.2	166.99	157.50	13	1,430	0.91%
2021/08/17	3.1	156.78	4	157.22	161.50	-1	1,394	-0.07%
2021/08/16	13.3	148.87	8	150.00	147.00	5.3	1,371	0.39%
2021/08/13	8.1	148.12	1.1	147.50	146.00	7	1,369	0.51%
2021/08/12	2	142.75	0.1	146.00	146.00	1.9	1,386	0.14%
2021/08/11	2	131.75	3	134.17	133.00	-1	1,416	-0.07%
2021/08/10	4	135.88	3	139.50	139.00	1	1,436	0.07%
2021/08/09	4	130.75	4	129.75	129.50	0	1,451	0.00%
2021/08/06	2	136.50	6	137.67	136.50	-4	1,459	-0.27%
2021/08/05	2	128.50	0	0.00	135.50	2	1,454	0.14%
2021/08/03	1	126.50	1	125.50	125.00	0	1,480	0.00%
2021/08/02	0	0.00	1	123.50	123.50	-1	1,481	-0.07%
2021/07/29	2	127.75	1	127.51	127.00	1	1,503	0.06%
2021/07/28	1.1	126.88	0	0.00	123.00	1.1	1,512	0.07%
2021/07/27	7	127.79	5.1	127.71	126.50	2	1,516	0.13%
2021/07/26	3.2	132.27	1.1	133.55	130.00	2.1	1,514	0.14%
2021/07/23	2.1	132.50	3.1	131.67	138.50	-1	1,509	-0.07%
2021/07/22	3.1	129.32	1	130.00	127.50	2.1	1,497	0.14%
2021/07/21	5	135.60	1	133.50	132.00	4	1,484	0.27%
2021/07/20	3	148.00	0	0.00	144.00	3	1,459	0.21%
2021/07/19	0	0.00	0.2	143.00	141.50	-0.2	1,450	-0.01%
2021/07/16	1.2	146.04	3	143.67	143.50	-1.8	1,468	-0.12%
2021/07/15	4	147.38	0	0.00	147.50	4	1,493	0.27%
2021/07/14	10.1	147.88	9	143.44	141.50	1.1	1,484	0.07%
2021/07/13	7	155.64	5	156.09	151.00	2	1,456	0.14%
2021/07/12	9	164.72	19	163.29	161.00	-10	1,435	-0.70%
2021/07/09	0.1	170.00	0	0.00	168.00	0.1	1,426	0.01%
2021/07/08	1	169.50	1	172.50	170.50	0	1,427	0.00%
2021/07/07	14	175.54	2	177.75	170.00	12	1,432	0.84%
2021/07/06	6	172.16	6	172.83	170.50	0	1,433	0.00%
2021/07/05	11	172.14	5	173.30	171.50	6	1,424	0.42%
2021/07/02	4	176.75	5.2	176.91	176.50	-1.2	1,416	-0.08%
2021/07/01	10.1	174.17	5.2	175.01	171.00	4.9	1,412	0.35%
2021/06/30	8.2	179.37	1.3	183.92	178.50	6.9	1,394	0.49%
2021/06/29	2.1	183.62	4.5	189.90	183.50	-2.4	1,380	-0.17%
2021/06/28	18.2	194.88	5	194.30	187.00	13.2	1,373	0.96%
2021/06/25	4	197.63	3	197.17	199.00	1	1,358	0.07%
2021/06/24	5.2	201.63	2.1	199.64	200.00	3.1	1,368	0.23%
2021/06/23	4	199.90	8	201.13	196.00	-4	1,358	-0.29%
2021/06/22	9.2	197.63	2.2	195.31	203.50	7	1,335	0.52%
2021/06/21	1	189.50	1	190.50	186.00	0	1,289	0.00%
2021/06/18	10.1	190.05	9	189.72	189.00	1.1	1,281	0.09%
2021/06/17	6	183.92	7.1	185.92	193.50	-1.1	1,256	-0.09%
2021/06/16	5	178.90	17	181.76	176.50	-12	1,238	-0.97%
2021/06/15	6	185.83	11.1	185.23	182.50	-5.1	1,236	-0.41%
2021/06/11	7.4	196.66	3.1	199.27	192.50	4.3	1,223	0.35%
2021/06/10	7	200.08	27.4	197.79	201.00	-20.3	1,226	-1.66%
2021/06/09	12.1	187.64	3.2	185.15	188.50	8.9	1,186	0.75%
2021/06/08	4.3	182.56	3	185.83	186.00	1.3	1,162	0.11%
2021/06/07	1	172.50	2	170.75	169.50	-1	1,146	-0.09%
2021/06/04	1	170.00	0.1	171.00	169.50	1	1,156	0.08%
2021/06/03	5	170.00	1	172.50	169.50	4	1,153	0.35%
2021/06/02	7.1	179.21	14	177.57	174.50	-6.9	1,151	-0.60%
2021/06/01	7	172.50	3	172.50	172.50	4	1,118	0.36%
2021/05/28	13	165.23	5	164.60	162.00	8	1,090	0.73%
2021/05/27	7	164.71	13	165.50	172.00	-6	1,064	-0.57%
2021/05/26	10	151.86	3.2	157.69	158.00	6.8	1,026	0.66%
2021/05/25	2	145.50	10.1	150.34	144.00	-8.1	1,010	-0.80%
2021/05/24	5.1	157.78	0	0.00	156.50	5.1	994	0.51%
2021/05/21	1.1	160.64	1	156.59	162.00	0.1	1,000	0.01%
2021/05/20	10.1	164.45	1	168.00	159.00	9.1	1,000	0.91%
2021/05/19	3	154.00	6.1	159.77	168.50	-3.1	974	-0.32%
2021/05/18	12.2	139.04	18.3	138.81	153.50	-6.1	929	-0.65%
2021/05/17	4	138.00	20.2	139.05	141.50	-16.2	914	-1.77%
2021/05/14	14.1	132.96	18	133.81	129.00	-3.9	900	-0.44%
2021/05/13	17	143.71	9.1	142.83	139.00	7.9	895	0.88%
2021/05/12	11.1	137.46	24	138.29	138.50	-12.9	874	-1.47%
2021/05/11	14.1	127.74	8	126.44	126.00	6.1	852	0.71%
2021/05/10	5	130.50	2	129.75	132.00	3	850	0.35%
2021/05/07	13.1	132.21	8.4	133.39	134.00	4.7	851	0.55%
2021/05/06	15.1	138.01	3.4	134.89	133.50	11.7	845	1.39%
2021/05/05	5.1	147.20	0	0.00	145.50	5.1	838	0.61%
2021/05/04	1.2	156.25	3	154.83	150.50	-1.8	837	-0.21%
2021/05/03	3	155.17	3	158.00	152.50	0	841	0.00%
2021/04/29	2	154.50	10	157.80	154.00	-8	872	-0.92%
2021/04/28	3	156.00	0	0.00	155.50	3	897	0.34%
2021/04/27	1	155.50	3	160.00	159.00	-2	908	-0.22%
2021/04/26	3	156.17	5	156.80	156.00	-2	935	-0.21%
2021/04/23	2	153.76	1	156.50	155.00	1	940	0.11%
2021/04/22	4.3	162.15	7.2	156.57	155.00	-2.9	960	-0.30%
2021/04/21	5	156.30	11.1	164.94	168.50	-6.1	964	-0.63%
2021/04/20	8.2	153.99	6	153.50	153.50	2.2	946	0.23%
2021/04/19	4	155.75	0	0.00	153.00	4	958	0.42%
2021/04/16	6	156.25	0	0.00	159.00	6	966	0.62%
2021/04/15	8.1	153.81	8	156.56	157.00	0.1	969	0.01%
2021/04/14	7	157.63	8	154.00	154.00	-1	969	-0.10%
2021/04/13	3.1	158.21	8	158.88	158.50	-4.9	975	-0.50%
2021/04/12	12.1	161.52	12	165.21	164.00	0.1	972	0.01%
2021/04/09	9.2	161.78	1	162.00	162.00	8.2	970	0.85%
2021/04/08	6.1	162.42	6	161.67	161.50	0.1	980	0.01%
2021/04/07	7	163.07	3	161.17	161.00	4	984	0.41%
2021/04/06	2	168.25	4	168.25	167.50	-2	979	-0.20%
2021/04/01	6.1	172.41	3	171.83	171.50	3.1	982	0.32%
2021/03/31	13	175.92	2	175.99	175.00	11	991	1.11%
2021/03/30	1.1	169.49	4.1	172.87	173.00	-3	994	-0.30%
2021/03/29	5	176.70	11	175.05	172.50	-6	1,005	-0.60%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	3.2	157.21	0	0.00	156.00	3.2	1,003	0.32%
2021/03/24	3	160.18	4	162.13	160.50	-1	1,004	-0.10%
2021/03/23	3	159.00	3	162.33	159.00	0	1,005	0.00%
2021/03/22	0	159.50	4.2	160.22	156.50	-4.1	1,011	-0.41%
2021/03/19	1	168.00	7	165.71	163.50	-6	1,020	-0.59%
2021/03/18	0	0.00	0	173.00	170.00	0	1,026	0.00%
2021/03/17	6.3	171.17	0	172.50	169.50	6.3	1,039	0.60%
2021/03/16	7.2	185.74	3	183.67	179.00	4.2	1,047	0.40%
2021/03/15	0	0.00	0	170.50	170.50	0	1,015	0.00%
2021/03/12	6	154.66	8	155.25	155.00	-2	1,031	-0.19%
2021/03/11	3.1	149.02	1.1	151.82	147.50	2	1,041	0.19%
2021/03/10	6.2	152.27	2	152.31	150.00	4.2	1,058	0.39%
2021/03/09	0	0.00	1	163.50	159.50	-1	1,046	-0.10%
2021/03/08	1	166.90	1.3	163.54	161.50	-0.2	1,071	-0.02%
2021/03/05	10	169.10	4	168.75	166.00	6	1,067	0.56%
2021/03/04	7	175.43	3	175.00	172.50	4	1,057	0.38%
2021/02/26	0	0.00	4	180.13	177.00	-4	1,106	-0.36%
2021/02/25	5	183.70	8	185.13	180.00	-3	1,116	-0.27%
2021/02/24	3.1	182.23	2	185.25	182.50	1.1	1,129	0.10%
2021/02/23	12	188.42	11	189.55	184.00	1	1,136	0.09%
2021/02/22	6	200.25	7.2	201.71	202.00	-1.2	1,155	-0.10%
2021/02/19	3.1	180.71	11	186.56	188.50	-7.9	1,144	-0.69%
2021/02/18	0.2	177.69	2	180.00	178.00	-1.8	1,150	-0.15%
2021/02/17	12	179.63	6	179.42	175.50	6	1,157	0.52%
2021/02/05	7	184.79	10.1	184.88	186.00	-3.1	1,156	-0.27%
2021/02/04	8.1	180.78	7	180.14	183.00	1.1	1,155	0.09%
2021/02/03	6	176.50	2	177.50	175.00	4	1,162	0.34%
2021/02/02	5	175.40	6.1	177.66	177.50	-1.1	1,205	-0.09%
2021/02/01	7.1	173.38	11	177.45	174.00	-3.9	1,221	-0.32%
2021/01/29	11	173.91	10	175.45	170.00	1	1,236	0.08%
2021/01/28	5	178.10	4.1	179.60	176.50	0.9	1,274	0.07%
2021/01/27	8	180.31	5.1	182.75	183.00	2.9	1,309	0.22%
2021/01/26	4.3	184.51	0	0.00	180.00	4.3	1,355	0.32%
2021/01/25	3	195.83	8	197.38	190.50	-5	1,394	-0.36%
2021/01/22	7.1	182.80	18.2	187.30	196.50	-11	1,422	-0.77%
2021/01/21	13.1	166.76	21.2	175.67	182.50	-8.1	1,427	-0.56%
2021/01/20	10	173.60	12.2	171.69	166.00	-2.2	1,449	-0.15%
2021/01/19	21.2	179.23	26	175.08	172.00	-4.8	1,471	-0.33%
2021/01/18	9	188.72	10	187.85	187.50	-1	1,481	-0.07%
2021/01/15	20.1	190.67	18	185.78	185.50	2.1	1,494	0.14%
2021/01/14	17.1	203.98	16	200.22	198.00	1.1	1,505	0.07%
2021/01/13	11	212.36	8	210.31	210.00	3	1,504	0.20%
2021/01/12	11.1	214.06	19	215.92	219.00	-7.9	1,511	-0.52%
2021/01/11	12.1	211.94	14	208.93	208.00	-1.9	1,524	-0.12%
2021/01/08	10	215.35	9	214.44	214.00	1	1,524	0.07%
2021/01/07	0	0.00	8	218.00	217.00	-8	1,534	-0.52%
2021/01/06	15.1	218.90	11	217.23	216.00	4.1	1,544	0.27%
2021/01/05	11	219.86	12	222.67	222.00	-1	1,571	-0.06%
2021/01/04	13	220.08	5	219.10	219.00	8	1,593	0.50%
2020/12/31	4	226.25	4	225.38	225.00	0	1,598	0.00%
2020/12/30	5	223.60	6	224.17	225.50	-1	1,612	-0.06%
2020/12/29	3	221.00	12	222.92	221.50	-9	1,631	-0.55%
2020/12/28	10	220.90	8	220.25	220.00	2	1,645	0.12%
2020/12/25	5	224.50	10	226.00	223.00	-5	1,666	-0.30%
2020/12/24	9	222.39	7	223.79	222.50	2	1,690	0.12%
2020/12/23	18.1	220.69	6	221.67	218.00	12.1	1,685	0.72%
2020/12/22	10	216.43	9	224.55	230.00	1	1,685	0.06%
2020/12/21	14	214.86	12	212.42	211.50	2	1,673	0.12%
2020/12/18	7	216.43	10	217.30	215.50	-3	1,676	-0.18%
2020/12/17	8	220.31	4	219.75	218.50	4	1,681	0.24%
2020/12/16	6	221.09	9	221.11	220.00	-3	1,692	-0.18%
2020/12/15	7	220.21	11.1	224.24	220.50	-4.1	1,699	-0.24%
2020/12/14	6.2	221.45	4	222.00	216.50	2.2	1,711	0.13%
2020/12/11	21	225.29	34	222.85	226.00	-13	1,721	-0.76%
2020/12/10	16	218.88	7	219.36	222.00	9	1,706	0.53%
2020/12/09	9	210.11	8	213.55	211.00	1	1,705	0.06%
2020/12/08	14	214.61	17	213.38	211.00	-3	1,731	-0.17%
2020/12/07	35	223.40	12	222.96	220.00	23	1,780	1.29%
2020/12/04	11	233.09	9.4	235.28	233.00	1.6	1,826	0.09%
2020/12/03	5.1	226.71	37	227.65	227.00	-31.9	1,892	-1.69%
2020/12/02	22.1	229.45	17	229.85	223.50	5.1	1,881	0.27%
2020/12/01	9	219.67	9.8	220.22	221.00	-0.8	1,861	-0.04%
2020/11/30	17	219.74	11	221.55	218.00	6	1,908	0.31%
2020/11/27	17	222.56	12	221.63	221.50	5	1,919	0.26%
2020/11/26	17	220.82	20	223.40	226.50	-3	1,944	-0.16%
2020/11/25	12.2	219.21	5	218.10	217.00	7.2	2,006	0.36%
2020/11/24	17	213.88	19.1	219.57	219.50	-2	2,005	-0.10%
2020/11/23	29.2	220.36	17	219.03	215.50	12.2	2,030	0.60%
2020/11/20	12	225.00	10	225.20	224.00	2	2,020	0.10%
2020/11/19	22.5	231.75	18.1	234.37	232.00	4.5	2,012	0.22%
2020/11/18	0	0.00	3	219.00	222.50	-3	1,977	-0.15%
2020/11/17	14.2	203.59	14.1	206.42	202.50	0.2	1,975	0.01%
2020/11/16	4	215.63	2	215.00	214.00	2	1,978	0.10%
2020/11/13	13.2	215.05	12	217.38	215.50	1.2	1,985	0.06%
2020/11/12	14	222.29	18	221.39	220.00	-4	1,987	-0.20%
2020/11/11	21.1	221.08	16	220.59	220.00	5.1	1,988	0.26%
2020/11/10	51.1	229.10	26	228.00	223.50	25.1	1,983	1.26%
2020/11/09	3	240.17	9	242.78	243.50	-6	1,968	-0.30%
2020/11/06	18	236.06	22	236.61	236.50	-4	1,978	-0.20%
2020/11/05	38	240.82	12	241.92	235.50	26	1,996	1.30%
2020/11/04	13.1	256.55	20.3	256.78	250.00	-7.2	1,991	-0.36%
2020/11/03	22.4	254.10	15.2	252.40	248.50	7.2	2,022	0.36%
2020/11/02	14.2	233.59	35.2	240.08	251.00	-21	2,007	-1.05%
2020/10/30	15.2	233.17	17.1	231.71	228.50	-1.9	1,981	-0.09%
2020/10/29	10	220.50	21.2	222.92	231.00	-11.2	1,961	-0.57%
2020/10/28	15.2	212.49	17.6	211.03	210.00	-2.4	1,946	-0.12%
2020/10/27	13	188.73	16	196.56	204.00	-3	1,902	-0.16%
2020/10/26	17.6	192.03	16	190.31	185.50	1.6	1,876	0.09%
2020/10/23	12.1	201.64	11	208.45	203.50	1.1	1,865	0.06%
2020/10/22	28	204.21	31	204.98	200.00	-3	1,881	-0.16%
2020/10/21	22.1	219.15	14	219.00	217.00	8.1	1,877	0.43%
2020/10/20	14	212.04	12	213.00	211.00	2	1,871	0.11%
2020/10/19	15.1	219.11	18	215.75	210.00	-2.9	1,871	-0.15%
2020/10/16	13.4	225.49	14.1	225.32	223.50	-0.7	1,866	-0.04%
2020/10/15	16	226.88	14	225.71	224.50	2	1,900	0.11%
2020/10/14	4	236.75	5	238.00	234.00	-1	1,929	-0.05%
2020/10/13	21	231.83	13	232.58	232.00	8	1,949	0.41%
2020/10/12	12	244.38	12	245.71	238.00	0	1,933	0.00%
2020/10/08	4.2	257.88	0	0.00	257.00	4.2	1,939	0.22%
2020/10/07	7.3	270.03	6	271.50	264.00	1.3	1,957	0.07%
2020/10/06	28	258.95	5	265.00	259.00	23	1,956	1.18%
2020/10/05	2.1	279.05	6	266.42	270.00	-3.9	1,970	-0.20%
2020/09/30	18.1	252.57	32.2	263.72	270.50	-14.1	1,990	-0.71%
2020/09/29	17.9	263.13	10	266.00	256.00	7.9	2,031	0.39%
2020/09/28	4.1	275.52	5	276.80	276.50	-0.9	2,056	-0.04%
2020/09/25	15	265.67	3	277.67	278.00	12	2,100	0.57%
2020/09/24	15	284.63	1	282.00	286.00	14	2,116	0.66%
2020/09/23	2	278.50	2	276.75	287.00	0	2,135	0.00%
2020/09/22	3	270.50	10	270.00	275.00	-7	2,182	-0.32%
2020/09/21	19	259.74	6	256.92	259.50	13	2,243	0.58%
2020/09/18	7	251.50	0.5	260.50	260.50	6.5	2,270	0.29%
2020/09/17	7.5	245.06	6.2	242.26	237.00	1.3	2,263	0.06%
2020/09/16	12.1	254.09	7	249.64	254.50	5.1	2,245	0.23%
2020/09/15	3.3	265.50	2	274.75	265.50	1.3	2,230	0.06%
2020/09/14	11.5	299.04	6	297.08	295.00	5.5	2,237	0.25%
2020/09/11	12	303.29	2	301.25	308.50	10	2,237	0.45%
2020/09/10	11	285.05	15	289.20	306.00	-4	2,227	-0.18%
2020/09/09	16	264.53	19	272.32	279.00	-3	2,177	-0.14%
2020/09/08	9	253.17	18	253.17	254.00	-9	2,121	-0.42%
2020/09/03	7	177.64	7	183.64	191.00	0	2,095	0.00%
2020/09/02	3	178.67	7	177.79	174.00	-4	2,062	-0.19%
2020/09/01	23	173.41	26	174.37	180.50	-3	2,058	-0.15%
2020/08/31	26	181.75	21	180.10	172.50	5	2,025	0.25%
2020/08/28	1	179.50	2	179.50	179.50	-1	1,938	-0.05%
2020/08/27	5	159.80	15	157.60	163.50	-10	1,938	-0.52%
2020/08/26	2	149.00	4	148.13	149.00	-2	1,918	-0.10%
2020/08/25	5	149.70	0	0.00	149.50	5	1,926	0.26%
2020/08/24	6	145.67	3	146.17	146.00	3	1,950	0.15%
2020/08/21	3	151.50	10	147.45	148.00	-7	1,971	-0.36%
2020/08/20	13	145.08	2	145.25	142.00	11	1,983	0.55%
2020/08/19	7	152.64	11	152.36	156.00	-4	1,987	-0.20%
2020/08/18	7	150.07	6	149.75	150.00	1	1,994	0.05%
2020/08/17	5	144.70	3	144.83	145.00	2	2,014	0.10%
2020/08/14	2.2	150.91	1	150.50	149.50	1.2	2,039	0.06%
2020/08/13	15	155.17	18	152.14	148.00	-3	2,068	-0.15%
2020/08/12	15	160.23	17	160.97	163.50	-2	2,071	-0.10%
2020/08/11	17	166.65	8.6	167.52	162.00	8.4	2,065	0.41%
2020/08/10	14	178.57	20	181.30	179.50	-6	2,046	-0.29%
2020/08/07	24	177.21	6	177.17	172.00	18	2,039	0.88%
2020/08/06	14	153.75	24	161.44	171.00	-10	1,975	-0.51%
2020/08/05	13	150.81	18	149.00	155.50	-5	1,937	-0.26%
2020/08/04	23	145.78	19	148.13	145.00	4	1,921	0.21%
2020/08/03	19	139.53	25	142.66	149.00	-6	1,920	-0.31%
2020/07/31	12	134.92	14	136.86	135.50	-2	1,914	-0.10%
2020/07/30	5	135.70	8	136.50	134.00	-3	1,945	-0.15%
2020/07/29	21	139.02	11	141.09	137.50	10	1,973	0.51%
2020/07/28	14	129.32	18	129.61	136.00	-4	1,973	-0.20%
2020/07/27	20	133.48	28	128.29	128.50	-8	1,957	-0.41%
2020/07/24	11.2	142.13	3	144.00	139.00	8.2	1,962	0.42%
2020/07/23	5	150.00	3	152.50	149.00	2	1,971	0.10%
2020/07/22	19.4	155.05	6	155.75	153.50	13.4	1,976	0.68%
2020/07/21	10	159.90	25	159.86	158.00	-15	1,965	-0.76%
2020/07/20	13	144.42	18	149.67	151.50	-5	1,927	-0.26%
2020/07/17	19	143.29	8	145.88	138.00	11	1,909	0.58%
2020/07/16	26	156.92	22	157.73	153.00	4	1,907	0.21%
2020/07/15	21	164.29	17	165.24	155.50	4	1,885	0.21%
2020/07/14	29	169.14	27	170.28	168.00	2	1,854	0.11%
2020/07/13	13	161.88	4	166.00	162.00	9	1,820	0.49%
2020/07/10	18	163.22	6	167.75	161.50	12	1,798	0.67%
2020/07/09	15	174.60	20	175.40	171.50	-5	1,763	-0.28%
2020/07/08	39	179.55	18	174.67	176.50	21	1,735	1.21%
2020/07/07	26	162.44	22	164.36	170.50	4	1,691	0.24%
2020/07/06	17	146.29	39	149.44	155.00	-22	1,640	-1.34%
2020/07/03	35	142.47	16	144.22	141.00	19	1,585	1.20%
2020/07/02	12	146.13	33	146.59	145.50	-21	1,549	-1.36%
2020/07/01	29	140.03	24	140.23	147.00	5	1,521	0.33%
2020/06/30	32	136.33	21	137.62	139.50	11	1,473	0.75%
2020/06/29	9	123.22	15	123.00	127.00	-6	1,399	-0.43%
2020/06/24	28	118.39	2	120.75	115.50	26	1,352	1.92%
2020/06/23	15	116.47	7	118.50	118.50	8	1,335	0.60%
2020/06/22	5	117.80	10	120.05	118.00	-5	1,321	-0.38%
2020/06/19	12	117.42	23	116.61	115.50	-11	1,305	-0.84%
2020/06/18	9	120.61	6	122.58	122.00	3	1,287	0.23%
2020/06/17	7	122.00	15	118.20	123.50	-8	1,261	-0.63%
2020/06/16	12	113.83	4	117.75	112.50	8	1,229	0.65%
2020/06/15	4	117.50	8	118.19	116.50	-4	1,207	-0.33%
2020/06/12	3	119.67	6	119.00	120.00	-3	1,185	-0.25%
2020/06/11	21	117.71	10	122.30	115.50	11	1,164	0.94%
2020/06/10	19	125.63	12	123.46	125.50	7	1,132	0.62%
2020/06/09	8	119.94	5	120.10	121.50	3	1,090	0.28%
2020/06/08	14	111.54	19	112.26	110.50	-5	1,065	-0.47%
2020/06/05	4	114.00	1	113.00	114.00	3	1,044	0.29%
2020/06/04	9	109.39	1	112.00	109.50	8	1,033	0.77%
2020/06/03	4	110.38	6	114.75	111.00	-2	1,022	-0.20%
2020/06/02	10	109.60	2	112.25	110.50	8	1,006	0.79%
2020/06/01	8	120.44	2	118.75	119.50	6	983	0.61%
2020/05/29	8	135.50	6	137.25	126.50	2	962	0.21%
2020/05/28	3	125.83	7	130.21	133.50	-4	927	-0.43%
2020/05/27	6	118.83	6	121.25	121.50	0	899	0.00%
2020/05/26	13	123.73	16	124.38	123.50	-3	871	-0.34%
2020/05/25	34	132.97	3	134.33	132.00	31	839	3.69%
2020/05/22	30	124.78	6	125.25	128.50	24	812	2.95%
2020/05/21	9	118.72	10	120.10	119.50	-1	778	-0.13%
2020/05/20	23	109.20	20	107.18	117.00	3	737	0.41%
2020/05/19	32	102.66	10	103.65	106.50	22	691	3.18%
2020/05/18	3	95.33	14	95.81	97.50	-11	652	-1.69%
2020/05/15	21	90.70	4	88.70	88.70	17	624	2.72%
2020/05/14	8	87.59	23	89.34	91.80	-15	599	-2.50%
2020/05/13	3	83.00	3	84.27	84.30	0	563	0.00%
2020/05/12	4	82.28	3	84.00	84.00	1	554	0.18%
2020/05/11	5	79.98	5	80.90	81.20	0	545	0.00%
2020/05/08	19	85.94	0	0.00	83.00	19	534	3.56%
2020/05/07	4	90.35	10	92.52	90.70	-6	509	-1.18%
2020/05/06	11	93.53	3	94.87	90.70	8	485	1.65%
2020/05/05	7	87.49	2	86.65	91.50	5	444	1.13%
2020/05/04	1	87.00	29	83.82	87.00	-28	403	-6.94%
2020/04/30	12	78.73	0	0.00	79.10	12	370	3.24%
2020/04/29	17	78.81	8	76.73	82.00	9	348	2.58%
2020/04/28	4	82.70	0	0.00	82.70	4	308	1.29%
2020/04/27	5	70.98	6	74.22	75.20	-1	276	-0.36%
2020/04/24	1	70.00	0	0.00	68.40	1	247	0.40%
2020/04/23	0	0.00	8	67.25	67.70	-8	232	-3.44%
2020/04/22	13	69.73	0	0.00	68.50	13	223	5.83%
2020/04/21	0	0.00	2	66.55	70.00	-2	194	-1.03%
2020/04/20	1	63.50	1	63.80	63.70	0	159	0.00%
2020/04/17	1	61.80	0	0.00	60.60	1	154	0.65%
2020/04/16	3	63.00	0	0.00	62.50	3	147	2.03%
2020/04/13	4	67.65	2	67.00	66.20	2	128	1.56%
2020/04/10	3	66.10	0	0.00	66.10	3	109	2.75%
2020/04/06	0	0.00	4	57.08	56.40	-4	62	-6.38%
2020/04/01	4	59.70	0	0.00	59.70	4	55	7.27%
2020/03/19	0	0.00	2	43.60	43.80	-2	44	-4.51%
2020/02/11	0	0.00	1	63.60	64.00	-1	44	-2.23%
2019/12/19	0	0.00	1	64.00	64.30	-1	31	-3.20%
2019/12/18	1	64.10	0	0.00	64.80	1	30	3.25%
2019/08/26	0	0.00	1	64.50	64.50	-1	31	-3.17%
2019/08/23	1	65.50	0	0.00	65.00	1	31	3.21%
2019/06/13	0	0.00	0.2	70.00	70.50	-0.2	29	-0.67%
2019/05/23	0	0.00	1	69.50	69.50	-1	30	-3.24%
2019/04/12	1	70.00	0	0.00	69.70	1	40	2.49%
2019/01/18	0	0.00	2	74.50	75.00	-2	67	-2.97%
2019/01/11	2	75.75	0	0.00	75.30	2	72	2.75%
2018/11/30	0	0.00	1	72.10	72.40	-1	101	-0.99%
2018/11/29	1	74.50	0	0.00	74.50	1	100	0.99%
2018/11/06	0	0.00	1	67.10	67.10	-1	100	-1.00%
2018/11/05	1	70.50	0	0.00	69.40	1	100	1.00%
2018/11/01	0.2	68.50	0	0.00	68.60	0.2	98	0.20%
2018/10/25	0	0.00	1	67.60	66.20	-1	97	-1.03%
2018/10/24	0	0.00	2	69.60	69.00	-2	97	-2.06%
2018/10/23	1	68.40	0	0.00	68.40	1	97	1.03%
2018/10/16	2	67.80	1	69.00	67.80	1	91	1.10%
2018/10/15	1	65.50	0	0.00	67.70	1	90	1.11%
2018/10/12	1	64.20	0	0.00	66.40	1	89	1.12%
2018/10/11	0	0.00	2	65.05	65.10	-2	87	-2.27%
2018/10/08	1	78.60	0	0.00	76.50	1	81	1.23%
2018/10/05	1	85.80	6	83.22	82.80	-5	77	-6.49%
2018/10/04	6	82.27	7	83.20	83.60	-1	72	-1.38%
2018/10/03	7	82.33	2	84.70	85.90	5	65	7.60%
2018/10/02	0	0.00	2	75.40	78.10	-2	51	-3.87%
2018/09/13	2	74.40	1	75.20	75.00	1	52	1.91%
2018/09/10	0	0.00	1	68.30	69.10	-1	52	-1.89%
2018/09/04	2	73.95	1	76.00	74.50	1	56	1.78%
2018/09/03	0	0.00	1	73.90	73.90	-1	55	-1.80%
2018/08/28	1	69.00	0	0.00	68.30	1	59	1.67%
2018/08/17	0	0.00	2	67.75	67.50	-2	82	-2.43%
2018/08/16	1	66.30	0	0.00	67.00	1	97	1.03%
2018/08/15	0	0.00	2	66.95	66.90	-2	102	-1.96%
2018/08/09	1	70.60	1	70.90	70.90	0	114	0.00%
2018/08/08	1	70.80	0	0.00	70.80	1	117	0.85%
2018/08/02	1	74.00	1	74.00	73.00	0	126	0.00%
2018/08/01	1	75.00	1	75.50	75.50	0	127	0.00%
2018/07/31	1	75.00	1	75.60	75.60	0	131	0.00%
2018/07/12	0	0.00	1	78.50	77.60	-1	227	-0.44%
2018/07/09	1	77.20	0	0.00	77.10	1	270	0.37%
2018/07/05	1	76.50	2	76.00	74.30	-1	353	-0.28%
2018/06/25	1	83.10	0	0.00	82.30	1	450	0.22%
2018/06/04	0	0.00	3	92.00	91.70	-3	595	-0.50%
2018/06/01	4	93.45	1	93.00	91.90	3	597	0.50%
2018/05/29	1	88.90	0	0.00	86.70	1	590	0.17%
2018/05/28	0	0.00	1	88.50	88.50	-1	589	-0.17%
2018/05/25	1	91.30	1	92.50	92.20	0	585	0.00%
2018/05/24	4	98.63	1	101.00	96.20	3	580	0.52%
2018/05/23	0	0.00	1	85.50	92.40	-1	565	-0.18%
2018/05/22	1	85.70	0	0.00	84.00	1	561	0.18%
2018/05/21	0	0.00	1	85.30	84.00	-1	559	-0.18%
2018/05/18	0	0.00	3	86.00	85.30	-3	554	-0.54%
2018/05/17	0	0.00	2	88.20	89.00	-2	551	-0.36%
2018/05/15	1	89.70	0	0.00	90.10	1	544	0.18%
2018/05/10	1	91.70	0	0.00	91.70	1	537	0.19%
2018/05/08	0	0.00	1	92.80	91.30	-1	534	-0.19%
2018/05/07	1	89.80	1	86.10	88.50	0	530	0.00%
2018/05/04	2	94.65	0	0.00	92.30	2	523	0.38%
2018/05/03	1	105.50	0	0.00	102.50	1	514	0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/25	0	0.00	2	109.25	115.00	-2	478	-0.42%
2018/04/24	0	0.00	5	105.30	111.00	-5	471	-1.06%
2018/04/23	1	107.00	1	107.50	107.50	0	465	0.00%
2018/04/20	1	105.50	5	108.40	105.50	-4	467	-0.86%
2018/04/19	0	0.00	2	108.00	105.00	-2	461	-0.43%
2018/04/18	2	107.50	3	104.67	108.00	-1	457	-0.22%
2018/04/17	3	103.17	2	111.00	103.50	1	449	0.22%
2018/04/16	4	113.88	2	114.00	111.00	2	439	0.46%
2018/04/13	5	123.00	3	123.50	123.00	2	425	0.47%
2018/04/12	6	123.25	6	123.00	120.00	0	406	0.00%
2018/04/11	7	117.71	24	117.08	123.00	-17	365	-4.65%
2018/04/10	12	116.21	4	111.13	112.00	8	320	2.49%
2018/04/09	12	107.17	4	107.38	107.50	8	272	2.93%
2018/04/03	2	93.40	0	0.00	97.90	2	258	0.77%
2018/03/30	1	89.00	0	0.00	89.10	1	233	0.43%
2018/03/29	2	89.05	2	89.95	89.90	0	230	0.00%
2018/03/28	0	0.00	1	86.40	84.50	-1	223	-0.45%
2018/03/26	3	85.83	0	0.00	86.70	3	220	1.36%
2018/03/23	3	85.47	0	0.00	84.10	3	218	1.38%
2018/03/20	2	96.85	0	0.00	95.00	2	195	1.02%
2018/03/19	0	0.00	1	98.00	96.10	-1	181	-0.55%
2018/03/16	0	0.00	1	95.00	92.10	-1	171	-0.58%
2018/03/15	0	0.00	4	90.10	93.50	-4	162	-2.47%
2018/03/13	2	86.20	4	86.00	85.00	-2	136	-1.46%
2018/03/12	1	83.60	2	84.75	85.00	-1	126	-0.79%
2018/03/09	2	79.90	3	81.20	82.80	-1	112	-0.89%
2018/03/08	1	79.40	4	79.98	80.30	-3	96	-3.12%
2018/03/07	0	0.00	2	73.00	73.00	-2	73	-2.74%
2018/02/23	0	0.00	3	65.40	65.60	-3	66	-4.52%
2018/02/22	1	66.40	1	65.50	65.60	0	66	0.00%
2018/02/21	1	65.70	0	0.00	65.50	1	65	1.52%
2018/02/06	0	0.00	2	66.00	63.60	-2	63	-3.14%
2018/02/02	0	0.00	1	68.20	69.70	-1	62	-1.61%
2018/02/01	0	0.00	3	69.50	68.70	-3	62	-4.77%
2018/01/29	0	0.00	1	70.50	70.40	-1	63	-1.57%
2018/01/26	1	68.50	1	69.70	69.70	0	64	0.00%
2018/01/25	5	71.04	0	0.00	69.40	5	64	7.78%
2018/01/23	8	69.65	0	0.00	68.00	8	64	12.43%
2018/01/22	2	69.60	0	0.00	69.80	2	63	3.13%
2018/01/19	0	0.00	1	72.70	71.60	-1	64	-1.56%
2018/01/17	3	69.87	3	69.90	69.70	0	63	0.00%
2018/01/16	1	72.20	2	73.85	72.20	-1	63	-1.58%
2018/01/15	3	69.90	0	0.00	70.60	3	56	5.31%