生華科 (6492)-玉山-嘉義券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	41.22	0	0.00	41.10	3	180	1.66%
2024/04/30	2	41.35	0	0.00	41.45	2	183	1.09%
2024/04/26	3	40.70	0	0.00	40.70	3	182	1.64%
2024/04/16	0	41.44	0	0.00	41.25	0	184	0.00%
2024/04/15	0	42.75	0	0.00	42.30	0	187	0.00%
2024/04/09	0	44.30	0	0.00	43.55	0	191	0.00%
2024/03/20	0	0.00	5	41.40	41.55	-5	198	-2.52%
2024/03/19	0	0.00	2	42.30	41.65	-2	199	-1.00%
2024/03/08	0	42.85	0	0.00	42.40	0	263	0.00%
2024/03/07	1	43.00	0	0.00	43.55	1	322	0.31%
2024/02/29	1	44.95	0	0.00	44.85	1	366	0.27%
2024/02/26	0	45.55	1	45.50	45.80	-1	379	-0.26%
2024/02/05	1	46.15	0	0.00	46.15	1	445	0.22%
2024/01/25	1	47.50	0	0.00	47.35	1	766	0.13%
2024/01/19	0.1	46.60	0	0.00	46.65	0.1	1,277	0.01%
2024/01/16	0	48.40	0	0.00	48.15	0	1,308	0.00%
2024/01/12	0	48.10	4	48.38	48.15	-4	1,328	-0.30%
2024/01/10	4	47.95	0	0.00	48.05	4	1,328	0.30%
2024/01/09	2	48.48	0	0.00	48.25	2	1,325	0.15%
2024/01/04	0.5	50.40	0	0.00	50.00	0.5	1,314	0.04%
2023/12/29	0.2	51.00	0	0.00	50.90	0.2	1,308	0.02%
2023/12/27	0.1	51.90	0	0.00	51.30	0.1	1,304	0.01%
2023/12/26	1	53.80	1	52.00	51.80	0	1,303	0.00%
2023/12/19	1.1	52.55	0	0.00	52.70	1.1	1,283	0.09%
2023/12/07	5	53.56	0	0.00	53.60	5	1,258	0.40%
2023/12/06	2	55.15	0	0.00	54.60	2	1,250	0.16%
2023/12/05	0	0.00	1	58.50	55.80	-1	1,237	-0.08%
2023/12/04	2	58.65	4	60.03	60.70	-2	1,197	-0.17%
2023/12/01	0	0.00	3	55.90	55.30	-3	1,137	-0.26%
2023/11/30	1	54.60	1	54.60	54.20	0	1,124	0.00%
2023/11/29	1	55.50	0	0.00	55.10	1	1,120	0.09%
2023/11/28	0	0.00	1	55.90	55.00	-1	1,119	-0.09%
2023/11/27	2	56.05	3	57.00	55.20	-1	1,119	-0.09%
2023/11/24	2	55.30	7	55.21	54.30	-5	1,097	-0.46%
2023/11/23	3	55.50	4	55.65	55.40	-1	1,099	-0.09%
2023/11/22	4	55.03	1	55.90	54.80	3	1,096	0.27%
2023/11/21	0	0.00	6	54.80	53.90	-6	1,077	-0.56%
2023/11/20	6	55.50	5	55.20	55.10	1	1,070	0.09%
2023/11/15	1	55.30	0	0.00	54.00	1	1,042	0.10%
2023/11/13	1	53.00	0	0.00	52.60	1	1,019	0.10%
2023/11/10	1	56.40	1	56.30	54.10	0	1,010	0.00%
2023/11/09	0	0.00	1	55.60	53.40	-1	948	-0.11%
2023/11/08	1	55.40	1	57.00	55.40	0	929	0.00%
2023/11/06	1	59.70	3	58.60	57.40	-2	861	-0.23%
2023/11/03	5	60.04	4	60.58	59.40	1	812	0.12%
2023/11/02	4	58.75	4	58.58	59.10	0	744	0.00%
2023/11/01	3	60.60	3	59.77	60.40	0	690	0.00%
2023/10/31	3	59.33	11	59.07	58.80	-8	506	-1.58%
2023/10/30	13	56.51	5	57.68	54.50	8	369	2.16%
2023/10/27	2	50.53	2	49.00	54.40	0	240	0.00%
2023/10/26	2	49.45	4	49.15	49.50	-2	183	-1.09%
2023/10/25	0	0.00	1	45.35	45.00	-1	153	-0.65%
2023/10/23	1	46.40	3	47.00	46.45	-2	149	-1.34%
2023/10/20	2	44.78	1	44.50	44.30	1	138	0.72%
2023/10/05	0	0.00	1	44.20	43.95	-1	145	-0.69%
2023/10/04	1	43.20	0	0.00	43.40	1	145	0.69%
2023/10/03	0	0.00	1	44.60	43.45	-1	146	-0.68%
2023/10/02	0	0.00	2	44.75	44.15	-2	146	-1.37%
2023/09/22	0	0.00	1	43.60	43.40	-1	151	-0.66%
2023/09/15	1	43.75	0	0.00	43.45	1	157	0.64%
2023/09/14	1	44.20	0	0.00	44.20	1	155	0.64%
2023/09/13	2	44.23	0	0.00	44.05	2	158	1.27%
2023/09/12	1	44.00	0	0.00	44.35	1	159	0.63%
2023/09/11	0	0.00	5	44.86	45.00	-5	160	-3.11%
2023/08/31	0	0.00	3	45.80	47.65	-3	151	-1.99%
2023/08/30	1	44.70	1	44.10	44.50	0	141	0.00%
2023/08/28	1	45.40	2	45.50	45.75	-1	129	-0.77%
2023/08/24	2	41.70	0	0.00	41.55	2	120	1.67%
2023/08/16	0	0.00	1	42.90	42.30	-1	132	-0.75%
2023/08/11	1	42.55	0	0.00	42.40	1	128	0.78%
2023/08/10	0	0.00	2	43.00	42.30	-2	128	-1.56%
2023/08/09	0	0.00	2	42.85	43.00	-2	127	-1.57%
2023/07/27	1	45.10	0	0.00	45.20	1	122	0.81%
2023/07/26	0	0.00	4	45.70	45.10	-4	122	-3.25%
2023/07/24	1	45.20	4	45.40	45.15	-3	124	-2.40%
2023/07/21	4	45.70	0	0.00	45.50	4	127	3.14%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/07/13	1	47.45	0	0.00	47.80	1	125	0.80%
2023/07/12	1	49.10	0	0.00	48.95	1	124	0.81%
2023/06/28	0	0.00	1	50.00	50.70	-1	128	-0.78%
2023/06/26	0	0.00	1	49.70	49.55	-1	130	-0.77%
2023/06/21	1	49.05	0	0.00	49.85	1	130	0.76%
2023/06/20	1	49.50	0	0.00	49.35	1	132	0.76%
2023/06/09	1	51.00	0	0.00	51.20	1	131	0.76%
2023/06/01	2	51.70	6	51.53	51.90	-4	144	-2.77%
2023/05/30	6	52.03	0	0.00	52.00	6	156	3.84%
2023/05/26	0	0.00	0	52.60	52.40	0	156	-0.03%
2023/05/25	0	0.00	1	53.90	53.50	-1	156	-0.64%
2023/05/24	0	0.00	5	53.02	52.90	-5	154	-3.24%
2023/05/23	5	50.00	1	49.80	54.00	4	154	2.60%
2023/05/02	0	0.00	1	52.30	52.40	-1	183	-0.55%
2023/04/28	1	50.30	0	0.00	52.30	1	183	0.54%
2023/04/21	2	52.70	4	53.33	51.90	-2	182	-1.09%
2023/04/20	4	54.50	2	54.60	53.70	2	179	1.11%
2023/04/19	1	54.40	0	0.00	54.50	1	180	0.55%
2023/04/13	0	0.00	1	55.00	55.00	-1	181	-0.55%
2023/04/11	0	0.00	1	55.00	54.50	-1	183	-0.55%
2023/03/28	4	55.43	0	0.00	55.00	4	257	1.55%
2023/03/16	0	0.00	1	57.20	56.70	-1	324	-0.31%
2023/03/09	5	59.24	0	0.00	59.10	5	424	1.18%
2023/03/03	1	61.80	1	61.20	61.00	0	427	0.00%
2023/03/02	0	0.00	4	58.23	58.20	-4	422	-0.95%
2023/03/01	5	58.38	1	58.50	58.60	4	427	0.93%
2023/02/24	0	0.00	0.2	58.00	57.80	-0.2	432	-0.05%
2023/02/22	0	0.00	1	57.60	58.00	-1	450	-0.22%
2023/02/16	1	58.40	0	0.00	58.80	1	500	0.20%
2023/02/15	0	59.00	1	58.00	58.00	-1	510	-0.19%
2023/02/14	0	60.50	5	60.50	59.70	-5	510	-0.98%
2023/02/13	6	61.50	0	0.00	60.70	6	510	1.17%
2023/02/10	0	0.00	4	58.83	58.70	-4	513	-0.78%
2023/02/09	5	60.76	0	0.00	59.90	5	520	0.96%
2023/02/08	1	61.10	1	61.60	60.90	0	533	0.00%
2023/02/07	2	61.00	0	0.00	61.10	2	564	0.35%
2023/01/09	0	0.00	5	58.90	59.40	-5	594	-0.84%
2023/01/06	5	58.20	5	58.00	58.10	0	593	0.00%
2023/01/05	5	58.68	0	0.00	58.80	5	594	0.84%
2022/12/28	5	59.74	0	0.00	58.60	5	592	0.84%
2022/12/27	0	0.00	2	62.85	62.50	-2	586	-0.34%
2022/12/26	0	0.00	2	63.90	63.20	-2	585	-0.34%
2022/12/23	2	62.80	0	0.00	62.50	2	583	0.34%
2022/12/22	2	63.50	9	63.69	62.80	-7	581	-1.20%
2022/12/21	1	66.60	0	0.00	65.80	1	571	0.18%
2022/12/16	0	0.00	6	62.12	62.10	-6	532	-1.13%
2022/12/15	0	0.00	0	62.90	62.10	0	529	0.00%
2022/12/12	0	0.00	2	62.40	61.60	-2	512	-0.39%
2022/12/09	0	0.00	1	64.50	63.60	-1	509	-0.20%
2022/12/08	2	62.30	3	62.93	65.00	-1	497	-0.20%
2022/12/07	3	63.63	2	63.50	62.70	1	478	0.21%
2022/12/06	2.1	65.58	1	65.50	65.80	1.1	455	0.24%
2022/12/01	0	52.60	0	0.00	53.40	0	392	0.00%
2022/11/23	0	50.20	0	0.00	51.30	0	406	0.00%
2022/11/21	0.1	51.00	0	0.00	50.80	0.1	410	0.02%
2022/11/16	1	50.30	0	0.00	51.80	1	376	0.27%
2022/11/04	1	49.05	1	51.10	49.30	0	338	0.00%
2022/11/03	0	0.00	1.2	52.05	52.60	-1.2	324	-0.35%
2022/11/01	1	41.50	0	0.00	44.55	1	283	0.35%
2022/10/28	1.2	39.76	0	0.00	40.00	1.2	286	0.40%
2022/10/25	0	39.60	0	0.00	39.80	0	292	0.00%
2022/10/19	0	0.00	1	42.30	43.05	-1	283	-0.35%
2022/10/13	1	46.35	0	0.00	44.80	1	283	0.35%
2022/10/11	0	0.00	1	47.35	46.25	-1	283	-0.35%
2022/09/28	1	50.00	0	0.00	48.50	1	284	0.35%
2022/09/26	1	54.50	0	0.00	53.00	1	286	0.35%
2022/09/21	1	56.80	0	0.00	56.70	1	294	0.34%
2022/09/16	2	60.45	0	0.00	59.40	2	303	0.66%
2022/09/01	1	68.50	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	68.80	71.00	-1	322	-0.31%
2022/08/30	1	65.30	0	0.00	65.80	1	311	0.32%
2022/08/26	1	66.70	1	67.70	67.20	0	314	0.00%
2022/08/25	0	0.00	0.2	64.10	64.10	-0.2	309	-0.06%
2022/08/15	1	60.40	0	0.00	60.50	1	310	0.32%
2022/08/12	2	60.30	0	0.00	59.80	2	313	0.64%
2022/08/11	1	59.30	0	0.00	59.70	1	315	0.32%
2022/08/02	2	57.00	1	57.40	57.20	1	348	0.29%
2022/08/01	0.6	61.33	0	0.00	60.90	0.6	355	0.17%
2022/07/27	0.2	62.31	0	0.00	61.80	0.2	380	0.06%
2022/07/26	1	62.90	6	64.02	62.30	-5	380	-1.31%
2022/07/22	6	64.27	0	0.00	64.80	6	387	1.55%
2022/07/20	1	64.00	0	0.00	63.60	1	420	0.24%
2022/07/19	1	64.00	0	0.00	63.90	1	450	0.22%
2022/07/12	8.2	60.86	0	0.00	60.30	8.2	687	1.19%
2022/07/01	0.1	67.00	0.6	66.11	64.10	-0.5	806	-0.06%
2022/06/30	0	0.00	2	71.15	69.60	-2	800	-0.25%
2022/06/27	1	74.30	0	0.00	74.00	1	797	0.13%
2022/06/23	0	0.00	1	72.30	71.10	-1	799	-0.13%
2022/06/22	2	74.50	1	74.50	72.90	1	795	0.13%
2022/06/21	1	74.40	0	0.00	74.20	1	795	0.13%
2022/06/16	4	76.78	0	0.00	76.10	4	797	0.50%
2022/06/15	5	77.30	0	0.00	77.50	5	803	0.62%
2022/06/07	0	0.00	3.1	79.65	80.50	-3.1	814	-0.38%
2022/06/02	3	77.50	0	0.00	78.00	3	811	0.37%
2022/05/30	0.1	77.56	1	77.10	77.50	-0.9	816	-0.11%
2022/05/16	0	0.00	0	81.80	84.50	0	823	0.00%
2022/05/12	0	0.00	4	82.15	79.00	-4	817	-0.49%
2022/05/09	0	0.00	3	88.77	87.20	-3	805	-0.37%
2022/05/06	1	85.00	0	0.00	83.20	1	797	0.13%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/05/03	0	90.50	0	0.00	89.80	0	795	0.00%
2022/04/29	0	0.00	0	92.20	91.70	0	798	0.00%
2022/04/28	0	90.94	4.1	91.82	90.00	-4.1	815	-0.50%
2022/04/27	2.2	92.45	0	0.00	92.50	2.2	809	0.28%
2022/04/26	1.1	88.18	0	0.00	88.10	1.1	798	0.13%
2022/04/25	1	100.00	0	0.00	96.50	1	779	0.13%
2022/04/22	4	108.00	0	0.00	107.00	4	753	0.53%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	4.1	106.16	1	113.00	110.00	3.1	724	0.43%
2022/04/19	5	110.10	1	112.00	113.00	4	657	0.61%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	1	92.40	2	95.50	95.50	-1	559	-0.18%
2022/04/13	4	79.20	6	79.18	79.00	-2	534	-0.37%
2022/04/12	7	82.49	0	0.00	79.90	7	539	1.30%
2022/04/11	0	0.00	3	83.47	85.20	-3	522	-0.57%
2022/04/08	1	77.60	0	0.00	77.50	1	502	0.20%
2022/04/07	0	0.00	1	79.80	78.00	-1	508	-0.20%
2022/04/06	0	0.00	3	80.60	80.60	-3	511	-0.59%
2022/04/01	2.4	77.22	0	0.00	77.10	2.4	518	0.46%
2022/03/30	0.3	78.30	0	0.00	78.20	0.3	547	0.06%
2022/03/28	2	79.80	1	81.00	80.10	1	590	0.17%
2022/03/21	1	79.80	0.1	81.00	79.80	0.9	720	0.13%
2022/03/18	0	0.00	3	81.43	83.10	-3	746	-0.40%
2022/03/15	1	75.50	0	0.00	75.00	1	768	0.13%
2022/03/14	2	80.80	1	79.30	78.30	1	772	0.13%
2022/03/11	1	82.50	0	0.00	81.60	1	767	0.13%
2022/03/10	1	84.30	0	0.00	84.00	1	777	0.13%
2022/03/08	0.1	84.90	0.1	83.50	83.20	0	786	0.00%
2022/03/07	0.2	87.40	0	0.00	86.10	0.2	791	0.03%
2022/03/04	0	0.00	0.1	92.00	90.90	-0.1	797	-0.01%
2022/03/03	0	0.00	1	92.00	93.90	-1	818	-0.12%
2022/02/24	1	88.50	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	0.1	92.50	1	92.50	92.00	-0.9	860	-0.11%
2022/02/17	0.2	95.86	1	96.20	95.00	-0.8	896	-0.09%
2022/02/16	0	0.00	4	98.10	97.20	-4	907	-0.44%
2022/02/15	0	0.00	0	97.64	97.00	0	936	0.00%
2022/02/14	1	97.10	1	97.80	97.00	0	977	0.00%
2022/02/11	0	0.00	0.1	99.40	99.90	-0.1	991	-0.01%
2022/02/10	1	99.10	0	99.50	98.70	1	1,040	0.10%
2022/01/26	0	0.00	1	103.00	101.50	-1	1,074	-0.09%
2022/01/21	1	107.00	0	0.00	102.50	1	1,078	0.09%
2022/01/19	0	99.80	0	0.00	99.80	0	1,071	0.00%
2022/01/13	0.2	98.00	0.1	97.60	97.40	0.2	1,123	0.01%
2022/01/10	0.2	106.00	2	104.50	105.00	-1.9	1,155	-0.16%
2022/01/06	2	110.00	1	107.00	112.00	1	1,148	0.09%
2022/01/05	1	105.00	0	0.00	105.00	1	1,126	0.09%
2022/01/04	0	0.00	2	101.50	100.50	-2	1,118	-0.18%
2022/01/03	0	0.00	1	100.00	99.80	-1	1,117	-0.09%
2021/12/30	0	0.00	1	104.50	104.00	-1	1,115	-0.09%
2021/12/29	1	103.00	0	104.00	103.50	1	1,117	0.09%
2021/12/28	0	0.00	1	102.50	104.50	-1	1,126	-0.09%
2021/12/27	0	0.00	3	104.00	103.00	-3	1,142	-0.26%
2021/12/24	0	105.00	4	108.00	105.00	-4	1,138	-0.35%
2021/12/23	1	109.00	1	111.00	112.50	0	1,120	0.00%
2021/12/22	8	111.63	4	111.75	110.00	4	1,116	0.36%
2021/12/21	13	124.73	4.5	129.00	118.50	8.5	1,121	0.76%
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/16	0	99.80	0	0.00	103.00	0	1,031	0.00%
2021/12/14	4.5	101.00	0	0.00	99.50	4.5	1,011	0.44%
2021/12/13	0	0.00	1	100.00	101.50	-1	982	-0.10%
2021/12/08	1	94.80	0.3	93.20	94.60	0.8	958	0.08%
2021/12/07	3	91.30	0	0.00	92.50	3	950	0.32%
2021/12/06	1	91.50	3	93.40	91.70	-2	956	-0.21%
2021/12/03	1.1	88.53	0	0.00	89.10	1.1	948	0.11%
2021/12/02	1	89.00	0	0.00	88.50	1	952	0.11%
2021/11/30	0.3	90.20	0	0.00	89.80	0.3	949	0.03%
2021/11/29	3	91.10	0	0.00	90.50	3	950	0.32%
2021/11/26	0	0.00	3	93.80	95.50	-3	955	-0.31%
2021/11/19	1	87.60	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	16	88.28	90.70	-16	947	-1.69%
2021/11/17	2	86.25	0	0.00	86.10	2	940	0.21%
2021/11/15	1	92.30	0	0.00	92.40	1	963	0.10%
2021/11/11	2	91.50	1	90.50	89.50	1	1,017	0.10%
2021/11/10	0	0.00	2	97.35	99.30	-2	1,000	-0.20%
2021/11/09	5	100.24	2.4	101.18	98.10	2.6	1,008	0.26%
2021/11/08	2	112.25	0	0.00	109.00	2	973	0.21%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/10/28	0	0.00	3	125.50	127.50	-3	969	-0.31%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/25	3	129.33	0	0.00	125.50	3	961	0.31%
2021/10/22	1	131.00	0	0.00	128.50	1	961	0.10%
2021/10/21	2	143.00	0.1	145.50	136.00	1.9	953	0.20%
2021/10/20	1	142.00	0	143.00	142.00	1	920	0.11%
2021/10/19	2	136.50	1	144.00	137.00	1	920	0.11%
2021/10/15	0	0.00	0	135.50	134.50	0	928	0.00%
2021/10/14	2	130.00	0	131.67	134.50	2	933	0.21%
2021/10/13	8	124.19	0	0.00	126.00	8	927	0.86%
2021/10/08	0	125.50	0	0.00	124.50	0	942	0.00%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/05	0.1	125.00	0	0.00	132.00	0.1	990	0.01%
2021/10/04	1	135.00	0	0.00	127.00	1	982	0.10%
2021/09/29	1	146.00	0	0.00	146.00	1	979	0.10%
2021/09/22	0	0.00	1.1	140.10	140.00	-1.1	1,001	-0.11%
2021/09/17	0	0.00	1	140.50	140.00	-1	1,021	-0.10%
2021/09/15	0	142.50	0	0.00	142.00	0	1,052	0.00%
2021/09/10	0	0.00	6	151.00	152.00	-6	1,133	-0.53%
2021/09/09	6	151.42	5	151.10	150.00	1	1,160	0.09%
2021/09/07	1	145.50	0	0.00	146.00	1	1,185	0.08%
2021/09/03	0	147.50	0	0.00	146.50	0	1,244	0.00%
2021/08/31	0	149.00	0	0.00	149.00	0	1,311	0.00%
2021/08/27	0.1	151.00	0	0.00	150.00	0.1	1,327	0.00%
2021/08/26	0	149.50	0	0.00	153.00	0	1,335	0.00%
2021/08/25	0	0.00	0.2	146.00	145.50	-0.2	1,371	-0.01%
2021/08/23	0	146.00	0	0.00	144.00	0	1,396	0.00%
2021/08/20	0.2	142.43	0	0.00	139.50	0.2	1,415	0.01%
2021/08/19	1	151.00	1	154.00	147.00	0	1,435	0.00%
2021/08/18	1.2	173.57	0	0.00	157.50	1.2	1,430	0.08%
2021/08/17	5	155.00	0.2	155.00	161.50	4.8	1,394	0.34%
2021/08/13	2.2	146.00	2	148.50	146.00	0.2	1,369	0.01%
2021/08/12	0	0.00	2	142.25	146.00	-2	1,386	-0.14%
2021/08/11	0	0.00	1	135.50	133.00	-1	1,416	-0.07%
2021/08/06	3	140.17	5.2	137.13	136.50	-2.2	1,459	-0.15%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/08/03	1	125.00	0	0.00	125.00	1	1,480	0.07%
2021/07/29	0	0.00	0.2	126.50	127.00	-0.2	1,503	-0.01%
2021/07/27	5	127.00	0	0.00	126.50	5	1,516	0.33%
2021/07/22	1	129.00	0	0.00	127.50	1	1,497	0.07%
2021/07/16	1	143.00	0.5	145.00	143.50	0.5	1,468	0.03%
2021/07/13	0	0.00	2.5	152.80	151.00	-2.5	1,456	-0.17%
2021/07/12	1	162.00	5.1	164.74	161.00	-4.1	1,435	-0.29%
2021/07/09	2	168.00	0	0.00	168.00	2	1,426	0.14%
2021/07/08	0.1	171.00	0.1	174.00	170.50	0	1,427	0.00%
2021/07/07	2	172.50	1	176.00	170.00	1	1,432	0.07%
2021/07/06	1	172.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2	171.50	0	0.00	171.50	2	1,424	0.14%
2021/07/01	4.1	172.49	1	177.50	171.00	3.1	1,412	0.22%
2021/06/30	2	178.76	0	0.00	178.50	2	1,394	0.14%
2021/06/29	0	183.50	0	0.00	183.50	0	1,380	0.00%
2021/06/28	1	188.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	200.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	4.1	198.04	200.00	-4.1	1,368	-0.30%
2021/06/23	0	198.00	0	0.00	196.00	0	1,358	0.00%
2021/06/22	5	198.40	6	197.33	203.50	-1	1,335	-0.07%
2021/06/21	9	187.56	0.2	188.16	186.00	8.8	1,289	0.68%
2021/06/18	0	188.00	0	0.00	189.00	0	1,281	0.00%
2021/06/16	1	180.97	0	0.00	176.50	1	1,238	0.08%
2021/06/15	1	182.52	5	188.50	182.50	-4	1,236	-0.32%
2021/06/11	3	198.01	0	0.00	192.50	3	1,223	0.25%
2021/06/10	5.1	196.64	0	0.00	201.00	5.1	1,226	0.41%
2021/06/09	0	0.00	3	186.00	188.50	-3	1,186	-0.25%
2021/06/08	0.1	186.00	0	0.00	186.00	0.1	1,162	0.01%
2021/06/07	0	170.50	1	177.41	169.50	-1	1,146	-0.09%
2021/06/04	0	170.50	1	170.50	169.50	-1	1,156	-0.08%
2021/06/03	0.1	170.00	0	0.00	169.50	0.1	1,153	0.01%
2021/06/02	5.5	176.91	3	178.00	174.50	2.5	1,151	0.22%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	166.25	0	0.00	162.00	2	1,090	0.18%
2021/05/27	1	165.00	3	167.67	172.00	-2	1,064	-0.19%
2021/05/26	1	148.50	2	154.00	158.00	-1	1,026	-0.10%
2021/05/25	1	143.06	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0	0.00	1	158.00	156.50	-1	994	-0.10%
2021/05/21	1	162.00	0.3	160.50	162.00	0.7	1,000	0.07%
2021/05/20	0	166.00	0	0.00	159.00	0	1,000	0.00%
2021/05/19	0	0.00	2.2	163.05	168.50	-2.2	974	-0.23%
2021/05/18	0.1	138.50	0	0.00	153.50	0.1	929	0.01%
2021/05/17	0	0.00	2	141.50	141.50	-2	914	-0.22%
2021/05/14	1	141.50	2	133.50	129.00	-1	900	-0.11%
2021/05/13	0	140.00	0	0.00	139.00	0	895	0.00%
2021/05/12	0	0.00	3	137.17	138.50	-3	874	-0.34%
2021/05/10	0.1	129.50	1	130.00	132.00	-0.9	850	-0.11%
2021/05/06	1	138.00	0	0.00	133.50	1	845	0.12%
2021/05/05	0.1	150.00	1	147.00	145.50	-0.9	838	-0.11%
2021/05/03	0	0.00	0	159.50	152.50	0	841	0.00%
2021/04/28	1.3	156.00	5	157.00	155.50	-3.7	897	-0.41%
2021/04/22	5	165.00	0	0.00	155.00	5	960	0.52%
2021/04/21	0	0.00	4	167.88	168.50	-4	964	-0.41%
2021/04/19	1	159.50	0	0.00	153.00	1	958	0.10%
2021/04/13	2.1	159.98	0	0.00	158.50	2.1	975	0.21%
2021/04/12	1	166.00	1	160.00	164.00	0	972	0.00%
2021/04/07	2	161.25	4	161.50	161.00	-2	984	-0.20%
2021/04/06	4	169.00	0	0.00	167.50	4	979	0.41%
2021/04/01	0	0.00	4.3	172.97	171.50	-4.3	982	-0.44%
2021/03/31	0	0.00	2	175.75	175.00	-2	991	-0.20%
2021/03/29	5	175.60	0	0.00	172.50	5	1,005	0.50%
2021/03/26	0	0.00	1.3	171.50	171.50	-1.3	1,007	-0.13%
2021/03/25	1	159.00	0	0.00	156.00	1	1,003	0.10%
2021/03/19	1	166.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	0.1	172.00	0	0.00	170.00	0.1	1,026	0.00%
2021/03/17	0.1	170.50	0	0.00	169.50	0.1	1,039	0.01%
2021/03/16	2	187.50	1	178.00	179.00	1	1,047	0.10%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	0	0.00	3	152.83	155.00	-3	1,031	-0.29%
2021/03/11	1	149.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	2	153.25	1	158.00	150.00	1	1,058	0.09%
2021/03/05	3.1	165.72	1	168.00	166.00	2.1	1,067	0.19%
2021/03/04	1.1	176.52	0	0.00	172.50	1.1	1,057	0.10%
2021/03/02	0	0.00	4	180.00	177.00	-4	1,095	-0.37%
2021/02/26	5	181.00	0	0.00	177.00	5	1,106	0.45%
2021/02/25	0	0.00	4	186.63	180.00	-4	1,116	-0.36%
2021/02/23	2.1	183.89	0	0.00	184.00	2.1	1,136	0.18%
2021/02/22	2	201.00	0	0.00	202.00	2	1,155	0.17%
2021/02/05	3	183.00	0	0.00	186.00	3	1,156	0.26%
2021/02/03	0	0.00	1	180.00	175.00	-1	1,162	-0.09%
2021/02/02	1	173.50	0	0.00	177.50	1	1,205	0.08%
2021/02/01	0	0.00	1	178.00	174.00	-1	1,221	-0.08%
2021/01/29	1	172.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	0	0.00	4	180.50	176.50	-4	1,274	-0.31%
2021/01/27	0	0.00	3	184.00	183.00	-3	1,309	-0.23%
2021/01/26	0	0.00	1	188.50	180.00	-1	1,355	-0.07%
2021/01/25	2	198.75	0	0.00	190.50	2	1,394	0.14%
2021/01/22	4	196.25	0	0.00	196.50	4	1,422	0.28%
2021/01/21	0	0.00	1	179.50	182.50	-1	1,427	-0.07%
2021/01/20	1	169.00	1	171.50	166.00	0	1,449	0.00%
2021/01/18	0	0.00	0	193.00	187.50	0	1,481	0.00%
2021/01/15	1.1	185.62	5.2	187.57	185.50	-4.1	1,494	-0.27%
2021/01/14	1	198.00	1	199.50	198.00	0	1,505	0.00%
2021/01/12	4	219.00	5	216.00	219.00	-1	1,511	-0.07%
2021/01/08	0.1	215.00	1	215.00	214.00	-1	1,524	-0.06%
2021/01/06	0	0.00	1	217.50	216.00	-1	1,544	-0.06%
2021/01/05	0	223.00	0	0.00	222.00	0	1,571	0.00%
2021/01/04	0.3	219.33	0	0.00	219.00	0.3	1,593	0.02%
2020/12/24	0.1	226.00	1	221.00	222.50	-0.9	1,690	-0.05%
2020/12/23	3.1	219.84	0	0.00	218.00	3.1	1,685	0.18%
2020/12/22	0	0.00	1	219.50	230.00	-1	1,685	-0.06%
2020/12/18	1.1	216.55	0	0.00	215.50	1.1	1,676	0.07%
2020/12/16	0	0.00	1	219.00	220.00	-1	1,692	-0.06%
2020/12/15	1	222.00	0	0.00	220.50	1	1,699	0.06%
2020/12/11	1	226.00	2	222.25	226.00	-1	1,721	-0.06%
2020/12/10	1.2	220.68	1	219.00	222.00	0.2	1,706	0.01%
2020/12/09	0	0.00	10	211.60	211.00	-10	1,705	-0.59%
2020/12/08	2	214.75	0	0.00	211.00	2	1,731	0.12%
2020/12/07	0.1	230.00	0	0.00	220.00	0.1	1,780	0.00%
2020/12/03	5	228.50	0	0.00	227.00	5	1,892	0.26%
2020/12/02	1	234.50	7	230.86	223.50	-6	1,881	-0.32%
2020/12/01	4.1	219.23	0	0.00	221.00	4.1	1,861	0.22%
2020/11/30	0.1	219.00	0	0.00	218.00	0.1	1,908	0.00%
2020/11/27	0	222.00	0	0.00	221.50	0	1,919	0.00%
2020/11/25	0.1	217.00	0	0.00	217.00	0.1	2,006	0.00%
2020/11/24	0.1	222.00	4	221.00	219.50	-3.9	2,005	-0.19%
2020/11/23	5.1	226.07	0	0.00	215.50	5.1	2,030	0.25%
2020/11/12	0.1	222.21	0	0.00	220.00	0.1	1,987	0.01%
2020/11/11	1	219.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	1	235.00	1	233.00	223.50	0	1,983	0.00%
2020/11/09	1	237.00	3	243.00	243.50	-2	1,968	-0.10%
2020/11/06	0.1	236.50	0	0.00	236.50	0.1	1,978	0.01%
2020/11/05	5	249.60	1	252.00	235.50	4	1,996	0.20%
2020/11/04	10	250.50	3	255.50	250.00	7	1,991	0.35%
2020/11/03	5	247.40	1	248.00	248.50	4	2,022	0.20%
2020/11/02	1	230.50	4	238.00	251.00	-3	2,007	-0.15%
2020/10/30	1	227.00	2.3	234.65	228.50	-1.3	1,981	-0.07%
2020/10/29	4	213.00	2	227.00	231.00	2	1,961	0.10%
2020/10/28	1	208.00	1	214.00	210.00	0	1,946	0.00%
2020/10/22	1	203.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	1	215.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	1	224.00	0	0.00	224.50	1	1,900	0.05%
2020/10/13	1	233.98	9	233.11	232.00	-8	1,949	-0.41%
2020/10/12	3	243.67	1	248.00	238.00	2	1,933	0.10%
2020/10/08	1	260.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	1	273.00	264.00	-1	1,957	-0.05%
2020/10/06	1	268.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	1	264.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	256.00	4.2	255.48	270.50	-3.2	1,990	-0.16%
2020/09/29	3	262.00	1.1	255.61	256.00	1.9	2,031	0.09%
2020/09/25	1	257.50	0.3	278.50	278.00	0.7	2,100	0.03%
2020/09/24	3	283.00	0	0.00	286.00	3	2,116	0.14%
2020/09/23	2	275.00	0	0.00	287.00	2	2,135	0.10%
2020/09/22	0.1	275.00	3	267.50	275.00	-2.9	2,182	-0.13%
2020/09/21	2	261.50	0	0.00	259.50	2	2,243	0.09%
2020/09/18	0	0.00	0.3	260.50	260.50	-0.3	2,270	-0.01%
2020/09/17	1	246.00	0.3	236.50	237.00	0.7	2,263	0.03%
2020/09/16	0	0.00	3	240.50	254.50	-3	2,245	-0.13%
2020/09/14	2	300.00	1	302.00	295.00	1	2,237	0.04%
2020/09/11	0	0.00	1	300.00	308.50	-1	2,237	-0.04%
2020/09/10	8	293.63	11	279.73	306.00	-3	2,227	-0.13%
2020/09/09	1	275.00	2	254.00	279.00	-1	2,177	-0.05%
2020/09/08	5	254.00	3	253.33	254.00	2	2,121	0.09%
2020/09/03	3	176.83	5	188.80	191.00	-2	2,095	-0.10%
2020/09/02	1	175.00	1	178.00	174.00	0	2,062	0.00%
2020/08/31	3	194.33	0	0.00	172.50	3	2,025	0.15%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	1	161.00	2	160.75	163.50	-1	1,938	-0.05%
2020/08/25	0	0.00	3	149.83	149.50	-3	1,926	-0.16%
2020/08/24	3	145.67	6	146.33	146.00	-3	1,950	-0.15%
2020/08/21	0	0.00	2	149.00	148.00	-2	1,971	-0.10%
2020/08/20	2	142.00	1	143.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	153.00	156.00	-1	1,987	-0.05%
2020/08/17	0	0.00	1	145.00	145.00	-1	2,014	-0.05%
2020/08/14	1	146.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	2	149.50	2	153.50	148.00	0	2,068	0.00%
2020/08/12	8	162.00	0	0.00	163.50	8	2,071	0.39%
2020/08/11	3	164.33	0	0.00	162.00	3	2,065	0.15%
2020/08/10	2	177.50	5	180.60	179.50	-3	2,046	-0.15%
2020/08/07	2	175.50	1	173.50	172.00	1	2,039	0.05%
2020/08/06	0	0.00	4	168.00	171.00	-4	1,975	-0.20%
2020/08/05	4	155.63	0	0.00	155.50	4	1,937	0.21%
2020/08/04	1	146.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	0	0.00	1	137.00	149.00	-1	1,920	-0.05%
2020/07/29	1	141.50	1	142.00	137.50	0	1,973	0.00%
2020/07/28	6	136.08	0	0.00	136.00	6	1,973	0.30%
2020/07/27	2	129.00	5	127.50	128.50	-3	1,957	-0.15%
2020/07/23	0	0.00	1	150.00	149.00	-1	1,971	-0.05%
2020/07/22	1	156.00	1	153.50	153.50	0	1,976	0.00%
2020/07/21	2	156.25	2	159.25	158.00	0	1,965	0.00%
2020/07/20	1	150.50	1	150.00	151.50	0	1,927	0.00%
2020/07/17	0	0.00	1	153.00	138.00	-1	1,909	-0.05%
2020/07/16	2	159.25	3	156.83	153.00	-1	1,907	-0.05%
2020/07/15	3	161.67	0	0.00	155.50	3	1,885	0.16%
2020/07/14	0	0.00	1	169.00	168.00	-1	1,854	-0.05%
2020/07/10	2	167.00	0	0.00	161.50	2	1,798	0.11%
2020/07/09	3	173.83	1	171.00	171.50	2	1,763	0.11%
2020/07/08	1	186.50	1	183.00	176.50	0	1,735	0.00%
2020/07/06	2	154.75	7	151.64	155.00	-5	1,640	-0.30%
2020/07/03	6	143.33	1	138.00	141.00	5	1,585	0.32%
2020/07/02	0	0.00	6	148.58	145.50	-6	1,549	-0.39%
2020/07/01	8	140.06	7	138.64	147.00	1	1,521	0.07%
2020/06/30	12	137.63	2	138.25	139.50	10	1,473	0.68%
2020/06/29	0	0.00	1	120.00	127.00	-1	1,399	-0.07%
2020/06/24	1	116.50	0	0.00	115.50	1	1,352	0.07%
2020/06/17	0	0.00	1	120.50	123.50	-1	1,261	-0.08%
2020/06/16	1	114.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	4	120.00	0	0.00	116.50	4	1,207	0.33%
2020/06/12	1	119.00	0	0.00	120.00	1	1,185	0.08%
2020/06/10	0	0.00	1	129.00	125.50	-1	1,132	-0.09%
2020/06/08	0	0.00	2	111.50	110.50	-2	1,065	-0.19%
2020/06/03	0	0.00	1	110.00	111.00	-1	1,022	-0.10%
2020/06/02	4	113.38	7	112.50	110.50	-3	1,006	-0.30%
2020/06/01	3	124.17	8	120.75	119.50	-5	983	-0.51%
2020/05/29	5	136.60	2	137.00	126.50	3	962	0.31%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	3	122.17	1	119.50	121.50	2	899	0.22%
2020/05/26	2	121.75	5	120.80	123.50	-3	871	-0.34%
2020/05/25	6	133.50	1	135.00	132.00	5	839	0.60%
2020/05/22	5	127.70	7	116.50	128.50	-2	812	-0.25%
2020/05/21	7	124.79	7	121.00	119.50	0	778	0.00%
2020/05/20	7	109.00	0	0.00	117.00	7	737	0.95%
2020/05/18	0	0.00	3	97.40	97.50	-3	652	-0.46%
2020/05/15	3	88.83	1	88.80	88.70	2	624	0.32%
2020/05/14	2	92.65	0	0.00	91.80	2	599	0.33%
2020/05/12	0	0.00	10	82.47	84.00	-10	554	-1.80%
2020/05/11	1	78.50	0	0.00	81.20	1	545	0.18%
2020/05/07	9	92.13	0	0.00	90.70	9	509	1.76%
2020/05/05	0	0.00	3	90.50	91.50	-3	444	-0.68%
2020/05/04	1	86.90	10	80.40	87.00	-9	403	-2.23%
2020/04/30	10	78.93	2	78.30	79.10	8	370	2.16%
2020/04/29	3	78.03	0	0.00	82.00	3	348	0.86%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	3	72.33	75.20	-3	276	-1.09%
2020/04/24	1	68.50	0	0.00	68.40	1	247	0.40%
2020/04/21	2	70.00	0	0.00	70.00	2	194	1.03%
2020/04/15	0	0.00	1	63.40	62.90	-1	142	-0.70%
2020/04/14	0	0.00	1	64.20	63.40	-1	136	-0.73%
2020/04/13	2	66.60	0	0.00	66.20	2	128	1.56%
2020/04/10	1	62.70	0	0.00	66.10	1	109	0.92%
2019/07/18	1	68.60	0	0.00	68.50	1	29	3.44%
2019/03/14	0	0.00	3	74.00	74.50	-3	50	-5.99%
2019/03/11	0	0.00	3	73.20	72.90	-3	58	-5.17%
2019/02/13	0	0.00	1	75.70	75.70	-1	62	-1.61%
2019/02/12	0	0.00	2	75.70	75.90	-2	61	-3.24%
2019/02/11	0	0.00	1	75.10	74.70	-1	61	-1.62%
2019/01/28	0	0.00	1	76.10	75.70	-1	63	-1.59%
2019/01/23	0	0.00	1	75.10	75.00	-1	64	-1.54%
2019/01/08	0	0.00	1	75.20	75.70	-1	70	-1.41%
2019/01/07	0	0.00	2	72.70	73.00	-2	69	-2.87%
2019/01/04	0	0.00	2	71.85	71.40	-2	71	-2.81%
2019/01/03	0	0.00	1	71.90	72.30	-1	74	-1.34%
2019/01/02	0	0.00	4	70.90	70.70	-4	78	-5.10%
2018/12/28	1	70.40	14	71.07	72.00	-13	83	-15.62%
2018/11/29	0	0.00	9	71.84	74.50	-9	100	-8.91%
2018/10/04	6	83.87	0	0.00	83.60	6	72	8.27%
2018/10/03	3	84.80	0	0.00	85.90	3	65	4.56%
2018/09/13	0	0.00	1	72.50	75.00	-1	52	-1.91%
2018/09/11	0	0.00	1	69.10	69.10	-1	51	-1.93%
2018/09/10	0	0.00	1	68.00	69.10	-1	52	-1.89%
2018/07/19	1	78.50	0	0.00	78.00	1	194	0.51%
2018/06/14	0	0.00	1	84.60	84.60	-1	491	-0.20%
2018/05/31	0	0.00	1	85.30	89.80	-1	594	-0.17%
2018/05/25	1	92.00	0	0.00	92.20	1	585	0.17%
2018/05/21	1	82.50	0	0.00	84.00	1	559	0.18%
2018/05/04	4	94.80	0	0.00	92.30	4	523	0.76%
2018/05/03	8	107.19	0	0.00	102.50	8	514	1.55%
2018/04/30	2	106.25	1	109.00	106.00	1	499	0.20%
2018/04/27	1	108.00	0	0.00	111.00	1	493	0.20%
2018/04/26	0	0.00	4	115.00	108.00	-4	488	-0.82%
2018/04/25	1	110.00	0	0.00	115.00	1	478	0.21%
2018/04/17	0	0.00	2	109.25	103.50	-2	449	-0.44%
2018/04/16	0	0.00	1	113.00	111.00	-1	439	-0.23%
2018/04/13	0	0.00	47	123.00	123.00	-47	425	-11.04%
2018/04/12	6	121.58	0	0.00	120.00	6	406	1.48%
2018/04/11	50	118.24	5	123.00	123.00	45	365	12.30%
2018/04/10	5	110.00	5	118.00	112.00	0	320	0.00%
2018/04/09	1	104.00	6	107.08	107.50	-5	272	-1.83%
2018/04/03	1	90.70	5	97.90	97.90	-4	258	-1.55%
2018/04/02	0	0.00	1	90.10	89.00	-1	237	-0.42%
2018/03/31	1	90.10	0	0.00	87.20	1	235	0.43%
2018/03/30	1	88.50	0	0.00	89.10	1	233	0.43%
2018/03/29	0	0.00	2	87.45	89.90	-2	230	-0.87%
2018/03/28	1	85.70	0	0.00	84.50	1	223	0.45%
2018/03/27	0	0.00	4	84.93	85.00	-4	221	-1.80%
2018/03/26	1	84.50	0	0.00	86.70	1	220	0.45%
2018/03/23	1	86.50	1	84.60	84.10	0	218	0.00%
2018/03/22	0	0.00	1	89.30	88.00	-1	214	-0.47%
2018/03/21	1	89.10	3	94.30	88.00	-2	209	-0.96%
2018/03/20	4	96.63	1	95.00	95.00	3	195	1.54%
2018/03/19	1	92.00	1	95.00	96.10	0	181	0.00%
2018/03/16	1	94.00	0	0.00	92.10	1	171	0.58%
2018/03/15	0	0.00	3	93.50	93.50	-3	162	-1.85%
2018/03/13	3	85.37	0	0.00	85.00	3	136	2.20%
2018/03/12	3	84.00	0	0.00	85.00	3	126	2.36%
2018/03/09	0	0.00	1	78.60	82.80	-1	112	-0.89%
2018/02/26	1	65.50	0	0.00	65.50	1	66	1.49%
2018/01/30	0	0.00	1	69.00	68.90	-1	63	-1.58%
2018/01/16	1	72.70	1	72.90	72.20	0	63	0.00%
2018/01/11	1	64.00	0	0.00	64.70	1	54	1.84%