生華科 (6492)-群益金鼎券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.45
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	42.45	0	0.00	41.90	0	182	0.00%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/15	0	0.00	2	42.50	42.30	-2	187	-1.06%
2024/04/11	0	44.50	0	0.00	43.55	0	189	0.00%
2024/04/08	2	44.40	0	0.00	44.20	2	191	1.04%
2024/04/01	0	44.90	0	0.00	44.40	0	193	0.00%
2023/12/15	0	0.00	0	53.10	53.50	0	1,277	0.00%
2023/12/07	0	0.00	0	54.60	53.60	0	1,258	0.00%
2023/12/05	1	55.70	0	0.00	55.80	1	1,237	0.08%
2023/12/04	1.1	58.16	3	59.53	60.70	-1.9	1,197	-0.16%
2023/11/28	1	55.00	1	54.90	55.00	0	1,119	0.00%
2023/11/20	0	0.00	3	55.10	55.10	-3	1,070	-0.28%
2023/11/16	8	55.45	8	55.80	54.60	0	1,053	0.00%
2023/11/15	0	0.00	0.2	54.80	54.00	-0.2	1,042	-0.02%
2023/11/13	1	52.60	1	52.90	52.60	0	1,019	0.00%
2023/11/10	9	55.97	21	55.56	54.10	-12	1,010	-1.19%
2023/11/09	3	53.30	3	54.33	53.40	0	948	0.00%
2023/11/08	2	55.40	2	56.60	55.40	0	929	0.00%
2023/11/07	7	57.93	7	57.70	57.80	0	904	0.00%
2023/11/06	20	57.57	25	58.30	57.40	-5	861	-0.58%
2023/11/03	8	59.96	24	60.50	59.40	-16	812	-1.97%
2023/11/02	4	59.10	2	58.60	59.10	2	744	0.27%
2023/11/01	7	59.21	22	60.71	60.40	-15	690	-2.17%
2023/10/31	7	58.77	16	59.29	58.80	-9	506	-1.78%
2023/10/30	3	56.07	8	58.49	54.50	-5	369	-1.35%
2023/10/27	5	48.97	4	51.90	54.40	1	240	0.42%
2023/10/26	4	49.50	0	0.00	49.50	4	183	2.18%
2023/10/03	0	0.00	1	44.25	43.45	-1	146	-0.68%
2023/09/15	2	43.70	0	0.00	43.45	2	157	1.27%
2023/08/28	0	0.00	30	45.75	45.75	-30	129	-23.21%
2023/07/19	0	46.95	0	0.00	46.00	0	128	0.00%
2023/06/29	0	51.90	0	0.00	51.10	0	129	0.00%
2023/05/31	0	0.00	4	52.50	52.20	-4	155	-2.57%
2023/03/31	0	55.50	0	0.00	54.20	0	199	0.00%
2023/02/06	0	61.40	0	0.00	60.90	0	573	0.00%
2022/12/26	0	0.00	1	63.80	63.20	-1	585	-0.17%
2022/12/22	1	62.90	0	0.00	62.80	1	581	0.17%
2022/12/16	0	0.00	1	63.00	62.10	-1	532	-0.19%
2022/12/15	1	62.40	1	62.50	62.10	0	529	0.00%
2022/12/14	1	61.50	1	62.50	62.10	0	527	0.00%
2022/12/13	1	62.60	1	63.00	62.60	0	522	0.00%
2022/12/12	1	62.00	1	62.90	61.60	0	512	0.00%
2022/12/09	1	64.20	16	64.32	63.60	-15	509	-2.94%
2022/12/08	1	62.70	20	63.14	65.00	-19	497	-3.82%
2022/12/07	0	0.00	15	62.97	62.70	-15	478	-3.13%
2022/11/24	0	0.00	1	51.50	51.50	-1	408	-0.24%
2022/11/15	2	46.80	0	0.00	47.10	2	372	0.54%
2022/11/11	0	0.00	3	48.23	48.70	-3	364	-0.82%
2022/11/10	4	47.43	0	0.00	47.60	4	354	1.13%
2022/11/08	0	0.00	1	46.65	46.60	-1	350	-0.28%
2022/11/07	5	47.30	0	0.00	47.30	5	346	1.44%
2022/11/04	1	49.30	0	0.00	49.30	1	338	0.30%
2022/10/05	0	0.00	18	51.18	49.85	-18	283	-6.34%
2022/10/04	0	0.00	23	50.41	51.20	-23	284	-8.07%
2022/09/19	0	0.00	4	58.30	58.00	-4	300	-1.33%
2022/09/13	0	0.00	30	61.84	61.60	-30	307	-9.74%
2022/09/01	22	68.22	0	0.00	67.50	22	328	6.70%
2022/06/14	0	0.00	1	78.30	79.30	-1	801	-0.12%
2022/06/10	0	0.00	1	82.50	81.30	-1	808	-0.12%
2022/06/07	0	0.00	1	80.50	80.50	-1	814	-0.12%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/04/22	0	0.00	1	109.00	107.00	-1	753	-0.13%
2022/04/21	1	113.50	2.1	111.62	113.00	-1.1	745	-0.15%
2022/04/20	3.1	113.34	27.3	110.26	110.00	-24.2	724	-3.34%
2022/04/19	3.3	111.34	26	111.98	113.00	-22.7	657	-3.46%
2022/04/15	0	0.00	16	91.38	95.50	-16	559	-2.86%
2022/04/12	1	79.80	60	79.96	79.90	-59	539	-10.94%
2022/04/11	60	85.20	11	85.20	85.20	49	522	9.37%
2022/04/08	0	0.00	5	77.86	77.50	-5	502	-0.99%
2022/04/06	5	80.44	0	0.00	80.60	5	511	0.98%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/23	0	0.00	6	79.50	79.20	-6	697	-0.86%
2022/02/21	0	0.00	10	95.65	95.10	-10	874	-1.14%
2022/02/14	0	0.00	10	97.33	97.00	-10	977	-1.02%
2022/02/11	0	0.00	10	99.15	99.90	-10	991	-1.01%
2022/02/10	0	0.00	10	99.06	98.70	-10	1,040	-0.96%
2022/02/09	0	0.00	5	99.80	99.40	-5	1,072	-0.47%
2022/02/08	0	0.00	5	100.00	98.60	-5	1,075	-0.47%
2022/02/07	0	0.00	4	101.00	99.90	-4	1,072	-0.37%
2022/01/25	0	0.00	20	104.38	103.50	-20	1,077	-1.86%
2022/01/21	1	102.50	1	104.50	102.50	0	1,078	0.00%
2022/01/10	0	0.00	3	105.00	105.00	-3	1,155	-0.26%
2022/01/06	0	0.00	1	109.50	112.00	-1	1,148	-0.09%
2022/01/03	0	0.00	2	100.50	99.80	-2	1,117	-0.18%
2021/12/24	0	0.00	204	107.65	105.00	-204	1,138	-17.91%	大賣/鉅額交易
2021/12/22	1	112.00	1	115.00	110.00	0	1,116	0.00%
2021/12/21	1	123.00	287.5	120.95	118.50	-286.5	1,121	-25.56%	大賣/鉅額交易
2021/12/20	5	124.00	141	124.00	124.00	-136	1,049	-12.96%	大賣/鉅額交易
2021/12/17	140	113.00	0	0.00	113.00	140	1,039	13.47%	大買/鉅額交易
2021/12/16	0	0.00	7	99.36	103.00	-7	1,031	-0.68%
2021/12/15	1	101.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	10	102.45	10	99.37	99.50	0	1,011	0.00%
2021/12/08	0	0.00	15	92.70	94.60	-15	958	-1.57%
2021/12/07	0	0.00	11	91.29	92.50	-11	950	-1.16%
2021/12/06	25	93.14	0	0.00	91.70	25	956	2.61%
2021/12/01	10	90.00	0	0.00	89.20	10	953	1.05%
2021/11/26	0	0.00	3	93.40	95.50	-3	955	-0.31%
2021/11/19	0	0.00	96	88.23	87.60	-96	951	-10.09%
2021/11/16	5	91.00	0	0.00	90.20	5	943	0.53%
2021/11/15	33	90.66	0	0.00	92.40	33	963	3.42%
2021/11/12	12	83.78	4	85.98	87.00	8	1,010	0.79%
2021/11/11	6	91.30	13	95.92	89.50	-7	1,017	-0.69%
2021/11/10	30	99.38	0	0.00	99.30	30	1,000	3.00%
2021/11/09	0	0.00	1	98.70	98.10	-1	1,008	-0.10%
2021/11/08	7	110.79	3	114.83	109.00	4	973	0.41%
2021/11/05	0	0.00	32	120.86	119.50	-32	945	-3.38%
2021/11/04	2	122.50	0	0.00	121.50	2	953	0.21%
2021/11/02	1	122.00	0	0.00	120.00	1	982	0.10%
2021/10/29	30	126.15	0	0.00	125.50	30	972	3.08%
2021/10/28	0	0.00	89	126.09	127.50	-89	969	-9.18%
2021/10/26	1	126.00	8	125.50	125.00	-7	963	-0.73%
2021/10/22	0	0.00	1	129.50	128.50	-1	961	-0.10%
2021/10/21	2	143.50	31	143.71	136.00	-29	953	-3.04%
2021/10/20	73	143.11	20	141.25	142.00	53	920	5.76%
2021/10/19	9	142.83	20	136.53	137.00	-11	920	-1.20%
2021/10/18	26	142.83	0	0.00	144.00	26	924	2.81%
2021/10/14	2	127.00	0	0.00	134.50	2	933	0.21%
2021/10/13	3	124.50	0	0.00	126.00	3	927	0.32%
2021/10/04	0	0.00	151	137.62	127.00	-151	982	-15.37%	大賣/鉅額交易
2021/10/01	0	0.00	36	141.76	141.00	-36	964	-3.73%
2021/09/30	1	146.00	0	0.00	146.50	1	971	0.10%
2021/09/29	18	149.83	35	147.07	146.00	-17	979	-1.74%
2021/09/28	203	161.09	0	0.00	155.00	203	982	20.66%	大買/鉅額交易
2021/09/27	0	0.00	25	156.60	157.50	-25	964	-2.59%
2021/09/22	0	0.00	11	140.00	140.00	-11	1,001	-1.10%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/15	11	144.09	0	0.00	142.00	11	1,052	1.05%
2021/09/10	0	0.00	1	153.00	152.00	-1	1,133	-0.09%
2021/09/09	1	153.00	1	155.00	150.00	0	1,160	0.00%
2021/09/08	0	0.00	3	144.50	147.00	-3	1,178	-0.25%
2021/09/06	3	141.00	14	146.96	140.00	-11	1,208	-0.91%
2021/09/03	15	149.97	0	0.00	146.50	15	1,244	1.20%
2021/09/02	0	0.00	1	153.50	147.00	-1	1,283	-0.08%
2021/09/01	2	157.25	30	160.00	156.00	-28	1,311	-2.14%
2021/08/27	3	150.83	0	0.00	150.00	3	1,327	0.23%
2021/08/17	0	0.00	20	153.50	161.50	-20	1,394	-1.43%
2021/08/16	0	0.00	33	146.42	147.00	-33	1,371	-2.41%
2021/08/13	0	0.00	1	149.00	146.00	-1	1,369	-0.07%
2021/08/12	33	144.27	0	0.00	146.00	33	1,386	2.38%
2021/08/06	1	140.00	0	0.00	136.50	1	1,459	0.07%
2021/07/20	4	148.00	0	0.00	144.00	4	1,459	0.27%
2021/07/15	3	148.33	0	0.00	147.50	3	1,493	0.20%
2021/07/12	1	168.00	0	0.00	161.00	1	1,435	0.07%
2021/07/07	0	0.00	10	175.25	170.00	-10	1,432	-0.70%
2021/07/02	0	0.00	8	179.13	176.50	-8	1,416	-0.56%
2021/06/30	0	0.00	12	185.00	178.50	-12	1,394	-0.86%
2021/06/29	0	0.00	0	188.00	183.50	0	1,380	0.00%
2021/06/25	0	0.00	20	201.25	199.00	-20	1,358	-1.47%
2021/06/24	0	0.00	25	199.00	200.00	-25	1,368	-1.83%
2021/06/23	0	0.00	20	201.00	196.00	-20	1,358	-1.47%
2021/06/22	0	0.00	1	200.00	203.50	-1	1,335	-0.07%
2021/06/18	1	188.00	0	0.00	189.00	1	1,281	0.08%
2021/06/16	0	0.00	7	180.00	176.50	-7	1,238	-0.57%
2021/06/15	0	0.00	6	182.50	182.50	-6	1,236	-0.49%
2021/06/11	1	198.00	2	199.00	192.50	-1	1,223	-0.08%
2021/06/10	14	199.32	0	0.00	201.00	14	1,226	1.14%
2021/06/09	2	192.00	2	183.49	188.50	0	1,186	0.00%
2021/06/08	2	182.55	0	0.00	186.00	2	1,162	0.18%
2021/06/07	0	0.00	0.1	172.00	169.50	-0.1	1,146	-0.01%
2021/06/04	0.1	171.50	0	0.00	169.50	0.1	1,156	0.01%
2021/06/02	0	181.50	23	176.26	174.50	-23	1,151	-2.00%
2021/05/28	1	163.50	28	165.77	162.00	-27	1,090	-2.48%
2021/05/27	0	0.00	20	159.75	172.00	-20	1,064	-1.88%
2021/05/26	20	148.75	0	0.00	158.00	20	1,026	1.95%
2021/05/25	5	146.00	37	153.15	144.00	-32	1,010	-3.17%
2021/05/24	0	0.00	34	158.62	156.50	-34	994	-3.42%
2021/05/21	2	159.50	0	0.00	162.00	2	1,000	0.20%
2021/05/20	1	165.00	25	166.50	159.00	-24	1,000	-2.40%
2021/05/17	0	0.00	39	140.83	141.50	-39	914	-4.27%
2021/05/14	0	0.00	2	135.00	129.00	-2	900	-0.22%
2021/05/13	1	140.50	1	143.50	139.00	0	895	0.00%
2021/05/12	134	137.60	7	137.00	138.50	127	874	14.52%	大買/鉅額交易
2021/05/11	5	124.50	2	127.00	126.00	3	852	0.35%
2021/05/10	0	0.00	30	130.25	132.00	-30	850	-3.53%
2021/05/07	2	131.50	14	131.71	134.00	-12	851	-1.41%
2021/05/06	3	136.00	40	138.00	133.50	-37	845	-4.38%
2021/05/05	0	0.00	87	146.08	145.50	-87	838	-10.37%
2021/05/03	5	156.00	0	0.00	152.50	5	841	0.59%
2021/04/29	45	157.73	0	0.00	154.00	45	872	5.16%
2021/04/27	1	161.50	0	0.00	159.00	1	908	0.11%
2021/04/22	4	161.13	0	0.00	155.00	4	960	0.42%
2021/04/21	163	167.16	11	168.45	168.50	152	964	15.77%	大買/鉅額交易
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/16	0	0.00	1	155.50	159.00	-1	966	-0.10%
2021/04/14	1	154.00	0	0.00	154.00	1	969	0.10%
2021/04/12	1	163.00	0	0.00	164.00	1	972	0.10%
2021/04/09	2	161.50	0	0.00	162.00	2	970	0.21%
2021/03/30	0	0.00	5.8	170.42	173.00	-5.8	994	-0.58%
2021/03/25	0	0.00	11	158.18	156.00	-11	1,003	-1.10%
2021/03/23	11	163.09	0.1	165.50	159.00	10.9	1,005	1.09%
2021/03/22	0.1	160.50	1	160.50	156.50	-0.9	1,011	-0.09%
2021/03/18	1	169.00	130	169.91	170.00	-129	1,026	-12.56%	大賣/鉅額交易
2021/03/17	3	172.33	0	0.00	169.50	3	1,039	0.29%
2021/03/16	128	187.50	32	181.16	179.00	96	1,047	9.17%	大買/
2021/03/15	19	170.50	0	0.00	170.50	19	1,015	1.87%
2021/03/12	15	153.80	4	150.75	155.00	11	1,031	1.07%
2021/03/11	3	153.00	0	0.00	147.50	3	1,041	0.29%
2021/03/10	1	154.00	0	0.00	150.00	1	1,058	0.09%
2021/03/05	0	0.00	1	167.50	166.00	-1	1,067	-0.09%
2021/03/03	0	0.00	1	178.00	178.00	-1	1,066	-0.09%
2021/02/26	1	181.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	0	0.00	0	187.00	180.00	0	1,116	0.00%
2021/02/23	0	0.00	1	184.00	184.00	-1	1,136	-0.09%
2021/02/19	1	190.50	0	0.00	188.50	1	1,144	0.09%
2021/02/02	0	0.00	1	175.00	177.50	-1	1,205	-0.08%
2021/01/25	1	195.00	0	0.00	190.50	1	1,394	0.07%
2021/01/22	0	0.00	23	181.52	196.50	-23	1,422	-1.62%
2021/01/21	6	171.00	0	0.00	182.50	6	1,427	0.42%
2021/01/19	7	180.50	1	169.50	172.00	6	1,471	0.41%
2021/01/15	0	0.00	32	188.00	185.50	-32	1,494	-2.14%
2021/01/13	10	211.35	0	0.00	210.00	10	1,504	0.66%
2021/01/12	1	213.50	0	0.00	219.00	1	1,511	0.07%
2021/01/07	36	218.94	0	0.00	217.00	36	1,534	2.35%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	0	0.00	5	226.00	225.00	-5	1,598	-0.31%
2020/12/30	6	225.58	0	0.00	225.50	6	1,612	0.37%
2020/12/28	0	0.00	39	221.95	220.00	-39	1,645	-2.37%
2020/12/25	0	0.00	2	224.50	223.00	-2	1,666	-0.12%
2020/12/24	3	224.50	4	223.00	222.50	-1	1,690	-0.06%
2020/12/23	10	221.00	1	220.50	218.00	9	1,685	0.53%
2020/12/21	0	0.00	14	216.00	211.50	-14	1,673	-0.84%
2020/12/16	0	0.00	56	219.16	220.00	-56	1,692	-3.31%
2020/12/14	0	0.00	12	223.21	216.50	-12	1,711	-0.70%
2020/12/10	48	219.75	0	0.00	222.00	48	1,706	2.81%
2020/12/09	7	213.64	0	0.00	211.00	7	1,705	0.41%
2020/12/08	2	218.00	11	212.91	211.00	-9	1,731	-0.52%
2020/12/04	2	232.57	1	230.00	233.00	1	1,826	0.06%
2020/12/03	14	226.29	0	0.00	227.00	14	1,892	0.74%
2020/12/02	52	233.19	0	0.00	223.50	52	1,881	2.76%
2020/12/01	2	219.00	0	0.00	221.00	2	1,861	0.11%
2020/11/30	5	219.00	0	0.00	218.00	5	1,908	0.26%
2020/11/23	1	215.00	0	0.00	215.50	1	2,030	0.05%
2020/11/06	0	0.00	14	238.89	236.50	-14	1,978	-0.71%
2020/11/05	0	0.00	15	249.40	235.50	-15	1,996	-0.75%
2020/11/04	1	251.00	20	254.78	250.00	-19	1,991	-0.95%
2020/11/03	0	0.00	20	246.73	248.50	-20	2,022	-0.99%
2020/11/02	1	251.00	20	251.00	251.00	-19	2,007	-0.95%
2020/10/20	0	0.00	1	207.00	211.00	-1	1,871	-0.05%
2020/10/19	0	0.00	1	213.50	210.00	-1	1,871	-0.05%
2020/10/13	1	232.00	0	0.00	232.00	1	1,949	0.05%
2020/10/08	1	257.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	265.00	20	268.43	264.00	-19	1,957	-0.97%
2020/10/06	0	0.00	0.2	272.50	259.00	-0.2	1,956	-0.01%
2020/09/30	1	261.00	10	256.80	270.50	-9	1,990	-0.45%
2020/09/18	0	0.00	71.4	259.29	260.50	-71.4	2,270	-3.14%
2020/09/17	0	0.00	115.4	246.42	237.00	-115.4	2,263	-5.10%	大賣/鉅額交易
2020/09/16	0	0.00	135	253.58	254.50	-135	2,245	-6.01%	大賣/鉅額交易
2020/09/15	0	0.00	7	265.50	265.50	-7	2,230	-0.31%
2020/09/14	1	297.50	9	300.06	295.00	-8	2,237	-0.36%
2020/09/11	1	306.00	27	300.80	308.50	-26	2,237	-1.16%
2020/09/10	1	286.00	179	295.53	306.00	-178	2,227	-7.99%	大賣/鉅額交易
2020/09/09	4	268.50	0	0.00	279.00	4	2,177	0.18%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	50.3	231.00	231.00	-50.3	2,045	-2.46%
2020/09/03	1	170.50	0	0.00	191.00	1	2,095	0.05%
2020/09/01	0	0.00	7	178.93	180.50	-7	2,058	-0.34%
2020/08/31	6	192.25	2	184.75	172.50	4	2,025	0.20%
2020/08/28	0	0.00	11	179.50	179.50	-11	1,938	-0.57%
2020/08/27	0	0.00	10	163.50	163.50	-10	1,938	-0.52%
2020/08/21	1	147.50	0	0.00	148.00	1	1,971	0.05%
2020/08/12	0	0.00	1	152.50	163.50	-1	2,071	-0.05%
2020/08/11	0	0.00	6	174.00	162.00	-6	2,065	-0.29%
2020/08/10	7	179.29	24	182.04	179.50	-17	2,046	-0.83%
2020/08/07	3	176.67	0	0.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	20	171.00	171.00	-20	1,975	-1.01%
2020/08/03	2	137.00	0	0.00	149.00	2	1,920	0.10%
2020/07/29	0	0.00	1	136.50	137.50	-1	1,973	-0.05%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	0	0.00	1	144.00	139.00	-1	1,962	-0.05%
2020/07/17	0	0.00	1	138.00	138.00	-1	1,909	-0.05%
2020/07/16	1	160.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	0	0.00	1	163.00	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	1	171.50	168.00	-1	1,854	-0.05%
2020/07/13	0	0.00	4	161.75	162.00	-4	1,820	-0.22%
2020/07/09	1	175.00	2	172.25	171.50	-1	1,763	-0.06%
2020/07/08	3	178.83	0	0.00	176.50	3	1,735	0.17%
2020/07/07	0	0.00	3	166.33	170.50	-3	1,691	-0.18%
2020/07/03	0	0.00	2	141.75	141.00	-2	1,585	-0.13%
2020/07/02	0	0.00	31	148.29	145.50	-31	1,549	-2.00%
2020/07/01	8	139.94	68	136.85	147.00	-60	1,521	-3.94%
2020/06/30	1	139.00	11	138.32	139.50	-10	1,473	-0.68%
2020/06/29	1	127.00	0	0.00	127.00	1	1,399	0.07%
2020/06/19	5	116.20	10	118.30	115.50	-5	1,305	-0.38%
2020/06/18	51	122.25	0	0.00	122.00	51	1,287	3.96%
2020/06/17	2	117.00	0	0.00	123.50	2	1,261	0.16%
2020/06/15	10	118.00	0	0.00	116.50	10	1,207	0.83%
2020/06/12	0	0.00	1	120.00	120.00	-1	1,185	-0.08%
2020/06/11	37	119.18	1	123.50	115.50	36	1,164	3.09%
2020/06/10	49	124.53	0	0.00	125.50	49	1,132	4.33%
2020/06/09	0	0.00	1	115.00	121.50	-1	1,090	-0.09%
2020/06/08	246	112.50	0	0.00	110.50	246	1,065	23.08%	大買/鉅額交易
2020/06/05	1	113.50	0	0.00	114.00	1	1,044	0.10%
2020/06/03	1	115.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	1	110.00	4	111.50	110.50	-3	1,006	-0.30%
2020/06/01	5	121.70	0	0.00	119.50	5	983	0.51%
2020/05/29	3	130.00	0	0.00	126.50	3	962	0.31%
2020/05/28	25	133.50	0	0.00	133.50	25	927	2.70%
2020/05/27	0	0.00	3	118.00	121.50	-3	899	-0.33%
2020/05/26	26	124.15	0	0.00	123.50	26	871	2.98%
2020/05/25	0	0.00	1	134.00	132.00	-1	839	-0.12%
2020/05/22	2	121.25	0	0.00	128.50	2	812	0.25%
2020/05/21	4	117.38	76	123.49	119.50	-72	778	-9.25%
2020/05/20	58	117.00	1	106.00	117.00	57	737	7.73%
2020/05/19	2	102.75	1	104.50	106.50	1	691	0.14%
2020/05/18	0	0.00	5	97.50	97.50	-5	652	-0.77%
2020/05/15	103	89.57	0	0.00	88.70	103	624	16.49%	大買/鉅額交易
2020/05/14	18	88.17	0	0.00	91.80	18	599	3.00%
2020/05/07	0	0.00	1	94.00	90.70	-1	509	-0.20%
2020/05/06	4	95.73	1	95.80	90.70	3	485	0.62%
2020/05/05	3	88.27	72	88.63	91.50	-69	444	-15.53%
2020/05/04	72	87.00	25	87.00	87.00	47	403	11.65%
2020/04/29	0	0.00	1	77.00	82.00	-1	348	-0.29%
2020/04/24	1	69.50	0	0.00	68.40	1	247	0.40%
2020/04/22	0	0.00	95	70.13	68.50	-95	223	-42.60%
2020/04/21	55	70.00	0	0.00	70.00	55	194	28.32%
2020/04/13	0	0.00	70	66.22	66.20	-70	128	-54.68%
2020/04/10	70	66.10	20	66.10	66.10	50	109	45.81%
2020/04/09	20	60.10	2	60.10	60.10	18	80	22.37%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/08/22	0	0.00	10	63.19	63.30	-10	30	-32.91%
2019/08/20	0	0.00	3	64.10	63.90	-3	28	-10.37%
2019/07/23	0	0.00	3	68.50	68.20	-3	28	-10.48%
2019/07/19	0	0.00	3	68.67	68.60	-3	28	-10.48%
2019/07/05	0	0.00	0.1	69.90	69.90	-0.1	29	-0.17%
2019/07/02	0.1	69.10	0	0.00	69.10	0.1	30	0.17%
2019/07/01	0	0.00	4	68.80	68.50	-4	29	-13.50%
2019/04/26	0	0.00	3	68.27	68.10	-3	33	-8.87%
2019/04/17	0	0.00	3	69.50	70.00	-3	37	-7.98%
2019/01/16	0	0.00	3	75.87	75.30	-3	67	-4.43%
2018/12/18	0	0.00	5	71.44	70.40	-5	117	-4.25%
2018/12/11	0	0.00	1	74.20	73.10	-1	116	-0.86%
2018/12/10	0	0.00	2	77.50	77.20	-2	115	-1.73%
2018/12/06	0	0.00	2	74.30	74.40	-2	110	-1.82%
2018/12/04	0	0.00	2	79.90	80.90	-2	105	-1.89%
2018/12/03	0	0.00	1	73.00	73.60	-1	101	-0.99%
2018/11/30	3	71.53	0	0.00	72.40	3	101	2.96%
2018/11/29	0	0.00	1	74.00	74.50	-1	100	-0.99%
2018/11/26	1	69.80	0	0.00	70.80	1	100	0.99%
2018/11/23	0	0.00	3	69.93	69.90	-3	100	-2.98%
2018/11/22	3	70.50	3	69.90	69.90	0	100	0.00%
2018/11/20	1	70.80	0	0.00	69.50	1	100	1.00%
2018/11/19	1	68.00	1	69.90	69.20	0	99	0.00%
2018/11/16	1	69.50	0	0.00	69.20	1	99	1.01%
2018/11/15	1	68.50	2	69.50	69.50	-1	98	-1.01%
2018/11/14	0	0.00	3	67.30	67.30	-3	98	-3.06%
2018/11/08	0	0.00	2	67.10	66.60	-2	98	-2.02%
2018/11/07	2	67.40	0	0.00	67.80	2	98	2.02%
2018/11/06	2	68.70	0	0.00	67.10	2	100	2.00%
2018/11/05	4	70.15	0	0.00	69.40	4	100	3.99%
2018/11/02	4	71.70	2	74.90	72.00	2	100	2.00%
2018/11/01	2	69.00	0	0.00	68.60	2	98	2.03%
2018/10/09	0	0.00	5	75.50	70.40	-5	84	-5.91%
2018/09/19	0	0.00	1	69.80	70.30	-1	50	-1.97%
2018/09/17	0	0.00	5	71.08	71.10	-5	51	-9.73%
2018/09/13	1	75.00	0	0.00	75.00	1	52	1.91%
2018/09/12	0	0.00	3	69.10	69.60	-3	51	-5.87%
2018/09/05	3	72.10	0	0.00	70.70	3	55	5.41%
2018/09/03	0	0.00	3	75.17	73.90	-3	55	-5.39%
2018/08/17	0	0.00	2	68.00	67.50	-2	82	-2.43%
2018/08/15	0	0.00	3	67.23	66.90	-3	102	-2.94%
2018/08/08	4	71.65	0	0.00	70.80	4	117	3.42%
2018/07/03	0	0.00	10	80.38	79.40	-10	414	-2.41%
2018/06/27	2	81.60	0	0.00	81.60	2	443	0.45%
2018/06/05	0	0.00	30	90.96	90.00	-30	574	-5.23%
2018/06/01	2	88.20	4	93.28	91.90	-2	597	-0.33%
2018/05/31	0	0.00	2	89.80	89.80	-2	594	-0.34%
2018/05/30	2	86.70	0	0.00	85.30	2	592	0.34%
2018/05/28	2	92.30	0	0.00	88.50	2	589	0.34%
2018/05/24	2	95.00	0	0.00	96.20	2	580	0.34%
2018/05/15	0	0.00	4	90.60	90.10	-4	544	-0.73%
2018/04/30	0	0.00	1	107.50	106.00	-1	499	-0.20%
2018/04/25	0	0.00	3	110.17	115.00	-3	478	-0.63%
2018/04/24	2	107.00	0	0.00	111.00	2	471	0.42%
2018/04/23	0	0.00	1	107.00	107.50	-1	465	-0.21%
2018/04/19	1	105.50	0	0.00	105.00	1	461	0.22%
2018/04/18	1	107.50	0	0.00	108.00	1	457	0.22%
2018/04/13	0	0.00	1	122.50	123.00	-1	425	-0.23%
2018/04/12	1	119.50	1	127.50	120.00	0	406	0.00%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/10	3	112.33	10	107.25	112.00	-7	320	-2.18%
2018/04/03	4	89.45	6	97.83	97.90	-2	258	-0.77%
2018/04/02	0	0.00	1	89.60	89.00	-1	237	-0.42%
2018/03/30	0	0.00	1	88.60	89.10	-1	233	-0.43%
2018/03/29	0	0.00	3	89.47	89.90	-3	230	-1.30%
2018/03/27	0	0.00	2	85.50	85.00	-2	221	-0.90%
2018/03/26	0	0.00	2	87.00	86.70	-2	220	-0.91%
2018/03/23	2	85.50	1	86.50	84.10	1	218	0.46%
2018/03/21	4	92.93	8	94.46	88.00	-4	209	-1.91%
2018/03/20	13	94.95	8	97.25	95.00	5	195	2.56%
2018/03/19	6	90.63	2	95.00	96.10	4	181	2.21%
2018/03/16	1	92.10	35	93.62	92.10	-34	171	-19.80%