券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 189 | -0.53% |
|
| 2024/04/08 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 191 | 0.52% |
|
| 2024/04/01 | 0 | 44.60 | 0 | 0.00 | 44.40 | 0 | 193 | 0.00% |
|
| 2024/03/28 | 0 | 44.40 | 0 | 0.00 | 43.40 | 0 | 199 | 0.00% |
|
| 2024/03/20 | 0 | 43.00 | 0 | 0.00 | 41.55 | 0 | 198 | 0.00% |
|
| 2024/03/15 | 0 | 42.95 | 0 | 0.00 | 42.90 | 0 | 200 | 0.00% |
|
| 2024/02/29 | 0 | 45.90 | 0 | 0.00 | 44.85 | 0 | 366 | 0.00% |
|
| 2024/02/27 | 0 | 46.50 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/02/21 | 0 | 46.91 | 0 | 0.00 | 45.80 | 0 | 406 | 0.00% |
|
| 2024/02/19 | 0 | 47.48 | 0 | 0.00 | 46.55 | 0 | 417 | 0.00% |
|
| 2024/02/15 | 0 | 46.85 | 0 | 0.00 | 46.00 | 0 | 436 | 0.00% |
|
| 2024/02/01 | 0 | 47.00 | 0 | 0.00 | 47.45 | 0 | 527 | 0.00% |
|
| 2024/01/11 | 0 | 48.05 | 0 | 0.00 | 48.70 | 0 | 1,328 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 53.00 | 51.80 | -1 | 1,303 | -0.08% |
|
| 2023/12/04 | 2 | 59.20 | 2 | 59.05 | 60.70 | 0 | 1,197 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 55.20 | 55.00 | -2 | 1,119 | -0.18% |
|
| 2023/11/27 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/20 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 1,070 | 0.19% |
|
| 2023/11/10 | 1 | 55.50 | 1 | 54.10 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/07 | 0.2 | 58.50 | 0 | 0.00 | 57.80 | 0.2 | 904 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 57.90 | 57.40 | -3 | 861 | -0.35% |
|
| 2023/11/03 | 5 | 60.80 | 2 | 61.90 | 59.40 | 3 | 812 | 0.37% |
|
| 2023/11/02 | 1 | 58.40 | 0.1 | 58.70 | 59.10 | 0.9 | 744 | 0.12% |
|
| 2023/11/01 | 16 | 61.45 | 16 | 60.23 | 60.40 | 0 | 690 | 0.00% |
|
| 2023/10/31 | 1 | 58.70 | 2 | 58.15 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 4 | 55.90 | 3 | 56.47 | 54.50 | 1 | 369 | 0.27% |
|
| 2023/10/17 | 0 | 43.05 | 0 | 0.00 | 43.35 | 0 | 129 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 144 | -0.69% |
|
| 2023/10/04 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 145 | 0.69% |
|
| 2023/08/29 | 0.1 | 43.50 | 0 | 0.00 | 44.30 | 0.1 | 139 | 0.07% |
|
| 2023/07/17 | 0 | 46.20 | 0 | 0.00 | 45.80 | 0 | 130 | 0.00% |
|
| 2023/05/29 | 0 | 52.10 | 0 | 0.00 | 52.20 | 0 | 156 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.85 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/04/25 | 0.1 | 50.00 | 0 | 0.00 | 49.55 | 0.1 | 183 | 0.05% |
|
| 2023/04/24 | 0 | 53.80 | 0 | 0.00 | 51.60 | 0 | 181 | 0.01% |
|
| 2023/04/21 | 0 | 53.30 | 0 | 0.00 | 51.90 | 0 | 182 | 0.00% |
|
| 2023/03/28 | 0.1 | 56.00 | 0 | 0.00 | 55.00 | 0.1 | 257 | 0.04% |
|
| 2023/03/23 | 0 | 57.80 | 0 | 0.00 | 57.10 | 0 | 269 | 0.00% |
|
| 2023/02/17 | 0 | 58.77 | 0 | 0.00 | 58.10 | 0 | 496 | 0.00% |
|
| 2023/02/14 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 510 | 0.00% |
|
| 2023/02/09 | 0 | 61.20 | 0 | 0.00 | 59.90 | 0 | 520 | 0.00% |
|
| 2023/02/08 | 0 | 61.70 | 0 | 0.00 | 60.90 | 0 | 533 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 63.00 | 62.10 | -2 | 529 | -0.38% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 64.70 | 62.60 | -1 | 522 | -0.19% |
|
| 2022/12/07 | 2 | 64.65 | 0 | 0.00 | 62.70 | 2 | 478 | 0.42% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 65.51 | 65.80 | -10 | 455 | -2.19% |
|
| 2022/12/05 | 10 | 64.50 | 0 | 0.00 | 64.50 | 10 | 408 | 2.45% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 406 | -0.25% |
|
| 2022/11/17 | 0.5 | 53.80 | 0 | 0.00 | 53.90 | 0.5 | 397 | 0.13% |
|
| 2022/11/04 | 1 | 49.50 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/10/03 | 0.1 | 50.10 | 0 | 0.00 | 49.95 | 0.1 | 283 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 48.50 | 50.00 | -6 | 285 | -2.10% |
|
| 2022/09/16 | 0.1 | 59.70 | 0 | 0.00 | 59.40 | 0.1 | 303 | 0.03% |
|
| 2022/09/07 | 0.1 | 61.49 | 0 | 0.00 | 61.00 | 0.1 | 317 | 0.03% |
|
| 2022/08/31 | 3 | 69.20 | 0 | 0.00 | 71.00 | 3 | 322 | 0.93% |
|
| 2022/08/02 | 0.1 | 57.60 | 0 | 0.00 | 57.20 | 0.1 | 348 | 0.03% |
|
| 2022/07/29 | 0.1 | 61.80 | 0 | 0.00 | 61.90 | 0.1 | 370 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 3.2 | 65.81 | 65.20 | -3.2 | 382 | -0.84% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 501 | -0.20% |
|
| 2022/07/12 | 0 | 61.50 | 0 | 0.00 | 60.30 | 0 | 687 | 0.00% |
|
| 2022/07/11 | 0.1 | 62.60 | 0 | 0.00 | 63.00 | 0.1 | 742 | 0.01% |
|
| 2022/07/08 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 755 | 0.13% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 71.15 | 69.60 | -6 | 800 | -0.75% |
|
| 2022/06/27 | 1 | 72.00 | 0 | 0.00 | 74.00 | 1 | 797 | 0.13% |
|
| 2022/06/24 | 1 | 71.40 | 0 | 0.00 | 71.70 | 1 | 797 | 0.13% |
|
| 2022/06/23 | 0.1 | 73.10 | 1 | 72.20 | 71.10 | -1 | 799 | -0.12% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 74.40 | 72.90 | -2 | 795 | -0.25% |
|
| 2022/06/16 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 797 | 0.13% |
|
| 2022/06/14 | 1 | 78.50 | 0 | 0.00 | 79.30 | 1 | 801 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 816 | -0.12% |
|
| 2022/05/27 | 10 | 80.00 | 0 | 0.00 | 79.20 | 10 | 809 | 1.24% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 822 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 82.30 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/10 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 2 | 88.35 | 1 | 88.50 | 87.20 | 1 | 805 | 0.12% |
|
| 2022/05/06 | 1.1 | 83.48 | 0 | 0.00 | 83.20 | 1.1 | 797 | 0.13% |
|
| 2022/05/05 | 0.1 | 88.78 | 0 | 0.00 | 87.40 | 0.1 | 785 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 787 | -0.13% |
|
| 2022/04/27 | 2 | 88.80 | 2 | 84.00 | 92.50 | 0 | 809 | 0.00% |
|
| 2022/04/25 | 2 | 101.40 | 0 | 0.00 | 96.50 | 2 | 779 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 753 | -0.13% |
|
| 2022/04/21 | 3 | 109.17 | 2 | 114.50 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 3.1 | 109.47 | 2 | 105.75 | 110.00 | 1.1 | 724 | 0.15% |
|
| 2022/04/19 | 1.1 | 108.18 | 1 | 109.00 | 113.00 | 0.1 | 657 | 0.02% |
|
| 2022/04/18 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 566 | 0.18% |
|
| 2022/04/15 | 1.3 | 92.57 | 0 | 0.00 | 95.50 | 1.3 | 559 | 0.23% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 534 | -0.19% |
|
| 2022/04/12 | 2 | 82.45 | 0 | 0.00 | 79.90 | 2 | 539 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.05 | 85.20 | -2 | 522 | -0.38% |
|
| 2022/04/06 | 1 | 77.50 | 0 | 0.00 | 80.60 | 1 | 511 | 0.20% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 78.35 | 78.40 | -2 | 525 | -0.38% |
|
| 2022/03/28 | 1 | 79.80 | 1 | 80.13 | 80.10 | 0 | 590 | 0.00% |
|
| 2022/03/24 | 0 | 78.50 | 0 | 0.00 | 79.00 | 0 | 685 | 0.00% |
|
| 2022/03/23 | 0 | 79.60 | 0 | 0.00 | 79.20 | 0 | 697 | 0.00% |
|
| 2022/03/22 | 0 | 79.70 | 0 | 0.00 | 78.40 | 0 | 709 | 0.00% |
|
| 2022/03/21 | 0 | 81.00 | 0 | 0.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/10 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 777 | 0.13% |
|
| 2022/03/07 | 0.1 | 86.50 | 0 | 0.00 | 86.10 | 0.1 | 791 | 0.01% |
|
| 2022/02/24 | 0.1 | 90.00 | 0 | 0.00 | 88.10 | 0.1 | 849 | 0.01% |
|
| 2022/02/08 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,075 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 108.00 | 102.50 | -1 | 1,078 | -0.09% |
|
| 2022/01/18 | 1 | 100.50 | 1 | 102.50 | 100.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 99.70 | 99.60 | -1 | 1,081 | -0.09% |
|
| 2022/01/14 | 1 | 101.00 | 1 | 102.50 | 101.00 | 0 | 1,094 | 0.00% |
|
| 2022/01/13 | 0.1 | 97.80 | 0 | 0.00 | 97.40 | 0.1 | 1,123 | 0.01% |
|
| 2022/01/06 | 1 | 107.00 | 2 | 110.50 | 112.00 | -1 | 1,148 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 105.75 | 105.00 | -2 | 1,126 | -0.18% |
|
| 2021/12/24 | 2 | 108.00 | 0 | 0.00 | 105.00 | 2 | 1,138 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 1,120 | -0.09% |
|
| 2021/12/22 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 4 | 121.00 | 0 | 0.00 | 118.50 | 4 | 1,121 | 0.36% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 100.00 | 103.00 | -1 | 1,031 | -0.10% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 101.50 | 99.50 | -1 | 1,011 | -0.10% |
|
| 2021/12/13 | 1 | 98.60 | 0 | 0.00 | 101.50 | 1 | 982 | 0.10% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 92.50 | 92.40 | -2 | 963 | -0.21% |
|
| 2021/12/02 | 1 | 90.00 | 0 | 0.00 | 88.50 | 1 | 952 | 0.11% |
|
| 2021/12/01 | 1 | 91.50 | 0 | 0.00 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/24 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 939 | 0.11% |
|
| 2021/11/19 | 0.1 | 88.10 | 0 | 0.00 | 87.60 | 0.1 | 951 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 91.00 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/11/11 | 0.1 | 91.10 | 8 | 95.04 | 89.50 | -8 | 1,017 | -0.78% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 98.18 | 99.30 | -4 | 1,000 | -0.40% |
|
| 2021/11/04 | 0.1 | 122.50 | 0 | 0.00 | 121.50 | 0.1 | 953 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 969 | -0.10% |
|
| 2021/10/27 | 0.1 | 125.50 | 0 | 0.00 | 126.00 | 0.1 | 966 | 0.01% |
|
| 2021/10/26 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 963 | 0.10% |
|
| 2021/10/22 | 0.1 | 132.50 | 0 | 0.00 | 128.50 | 0.1 | 961 | 0.01% |
|
| 2021/10/21 | 0.1 | 144.80 | 0 | 0.00 | 136.00 | 0.1 | 953 | 0.01% |
|
| 2021/10/20 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 920 | 0.11% |
|
| 2021/10/19 | 1 | 137.50 | 1 | 139.50 | 137.00 | 0 | 920 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/15 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 928 | 0.11% |
|
| 2021/10/05 | 1.2 | 128.03 | 0 | 0.00 | 132.00 | 1.2 | 990 | 0.12% |
|
| 2021/10/04 | 1 | 135.00 | 0 | 0.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/09/30 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 971 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/18 | 1 | 167.00 | 1 | 158.50 | 157.50 | 0 | 1,430 | 0.00% |
|
| 2021/08/17 | 1 | 154.00 | 1 | 161.50 | 161.50 | 0 | 1,394 | 0.00% |
|
| 2021/08/12 | 1 | 143.00 | 0 | 0.00 | 146.00 | 1 | 1,386 | 0.07% |
|
| 2021/08/06 | 1 | 140.50 | 0 | 0.00 | 136.50 | 1 | 1,459 | 0.07% |
|
| 2021/07/21 | 1 | 133.00 | 5 | 138.50 | 132.00 | -4 | 1,484 | -0.27% |
|
| 2021/07/14 | 1 | 145.50 | 0.3 | 144.00 | 141.50 | 0.8 | 1,484 | 0.05% |
|
| 2021/07/13 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/09 | 1 | 168.50 | 0.2 | 168.50 | 168.00 | 0.8 | 1,426 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 0.2 | 171.00 | 170.50 | -0.2 | 1,427 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 172.50 | 171.50 | -0.2 | 1,424 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0.2 | 178.69 | 178.50 | -0.2 | 1,394 | -0.01% |
|
| 2021/06/29 | 5 | 187.50 | 0 | 0.00 | 183.50 | 5 | 1,380 | 0.36% |
|
| 2021/06/25 | 1 | 200.50 | 0.5 | 198.50 | 199.00 | 0.5 | 1,358 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 202.50 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 0.3 | 198.00 | 1 | 199.50 | 196.00 | -0.7 | 1,358 | -0.05% |
|
| 2021/06/22 | 1.2 | 195.58 | 1 | 200.00 | 203.50 | 0.2 | 1,335 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 190.00 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 192.75 | 193.50 | -2 | 1,256 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 180.50 | 176.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 185.50 | 182.50 | -5 | 1,236 | -0.40% |
|
| 2021/06/11 | 1 | 200.00 | 1 | 198.00 | 192.50 | 0 | 1,223 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 196.00 | 201.00 | -1 | 1,226 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/04 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 1,156 | 0.00% |
|
| 2021/06/03 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 1,153 | 0.00% |
|
| 2021/06/02 | 4 | 175.50 | 0 | 0.00 | 174.50 | 4 | 1,151 | 0.35% |
|
| 2021/05/28 | 1 | 166.50 | 1.2 | 162.42 | 162.00 | -0.2 | 1,090 | -0.02% |
|
| 2021/05/26 | 1 | 145.00 | 1 | 148.50 | 158.00 | 0 | 1,026 | 0.00% |
|
| 2021/05/24 | 1 | 162.00 | 1 | 156.50 | 156.50 | 0 | 994 | 0.00% |
|
| 2021/05/21 | 1 | 158.00 | 1 | 160.50 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 0.2 | 162.00 | 0 | 0.00 | 159.00 | 0.2 | 1,000 | 0.02% |
|
| 2021/05/19 | 1 | 160.00 | 0 | 0.00 | 168.50 | 1 | 974 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 139.00 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 3 | 136.33 | 2 | 141.50 | 141.50 | 1 | 914 | 0.11% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 134.50 | 129.00 | -1 | 900 | -0.11% |
|
| 2021/05/13 | 1 | 139.00 | 2 | 139.50 | 139.00 | -1 | 895 | -0.11% |
|
| 2021/05/12 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 874 | 0.23% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 852 | -0.12% |
|
| 2021/05/10 | 1 | 128.50 | 0 | 0.00 | 132.00 | 1 | 850 | 0.12% |
|
| 2021/05/06 | 1 | 133.00 | 1 | 140.00 | 133.50 | 0 | 845 | 0.00% |
|
| 2021/05/05 | 3 | 148.17 | 0 | 0.00 | 145.50 | 3 | 838 | 0.36% |
|
| 2021/04/27 | 1 | 160.00 | 1 | 158.50 | 159.00 | 0 | 908 | 0.00% |
|
| 2021/04/26 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 935 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 940 | -0.11% |
|
| 2021/04/22 | 1 | 166.00 | 0 | 0.00 | 155.00 | 1 | 960 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 0.8 | 159.00 | 158.50 | -0.8 | 975 | -0.08% |
|
| 2021/04/12 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 972 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 162.00 | 161.50 | -0.2 | 980 | -0.02% |
|
| 2021/04/07 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 984 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 1 | 169.00 | 0 | 0.00 | 173.00 | 1 | 994 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,004 | -0.10% |
|
| 2021/03/23 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 1,005 | 0.10% |
|
| 2021/03/17 | 1 | 169.50 | 1 | 173.00 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/16 | 1 | 187.50 | 0 | 0.00 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,015 | 0.10% |
|
| 2021/03/11 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 3 | 152.17 | 0 | 0.00 | 150.00 | 3 | 1,058 | 0.28% |
|
| 2021/03/05 | 2 | 167.75 | 1 | 166.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/02 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 1,095 | 0.09% |
|
| 2021/02/26 | 2 | 177.50 | 0 | 0.00 | 177.00 | 2 | 1,106 | 0.18% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 188.75 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/02/17 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 1,157 | 0.09% |
|
| 2021/02/01 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 1,221 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 170.00 | 170.00 | -0.1 | 1,236 | -0.01% |
|
| 2021/01/25 | 2 | 198.75 | 1 | 191.50 | 190.50 | 1 | 1,394 | 0.07% |
|
| 2021/01/22 | 1 | 181.50 | 0 | 0.00 | 196.50 | 1 | 1,422 | 0.07% |
|
| 2021/01/19 | 1 | 170.50 | 0 | 0.00 | 172.00 | 1 | 1,471 | 0.07% |
|
| 2021/01/18 | 1 | 189.50 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/14 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/11 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 219.50 | 219.00 | -3 | 1,593 | -0.19% |
|
| 2020/12/31 | 1 | 227.00 | 0.4 | 226.00 | 225.00 | 0.6 | 1,598 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 1,612 | -0.06% |
|
| 2020/12/28 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
| 2020/12/25 | 0.4 | 225.00 | 1 | 226.50 | 223.00 | -0.6 | 1,666 | -0.04% |
|
| 2020/12/23 | 1 | 223.50 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/22 | 1 | 215.00 | 0 | 0.00 | 230.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 214.50 | 215.50 | -1 | 1,676 | -0.06% |
|
| 2020/12/11 | 1 | 224.50 | 2 | 227.25 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/07 | 1 | 222.00 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 1,826 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 224.50 | 223.50 | -0.2 | 1,881 | -0.01% |
|
| 2020/11/30 | 0.2 | 218.00 | 0 | 0.00 | 218.00 | 0.2 | 1,908 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 214.00 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/25 | 0 | 0.00 | 0.6 | 216.00 | 217.00 | -0.6 | 2,006 | -0.03% |
|
| 2020/11/24 | 1 | 221.00 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 218.50 | 215.50 | -1 | 2,030 | -0.05% |
|
| 2020/11/19 | 1 | 229.00 | 4 | 230.13 | 232.00 | -3 | 2,012 | -0.15% |
|
| 2020/11/18 | 1 | 212.00 | 0 | 0.00 | 222.50 | 1 | 1,977 | 0.05% |
|
| 2020/11/17 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/16 | 0.3 | 215.00 | 0 | 0.00 | 214.00 | 0.3 | 1,978 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 0.3 | 218.00 | 215.50 | -0.3 | 1,985 | -0.01% |
|
| 2020/11/11 | 1 | 217.50 | 0 | 0.00 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 3 | 230.50 | 1.3 | 222.75 | 223.50 | 1.7 | 1,983 | 0.08% |
|
| 2020/11/09 | 1 | 240.00 | 0.1 | 243.50 | 243.50 | 0.9 | 1,968 | 0.04% |
|
| 2020/11/06 | 1 | 231.00 | 4 | 233.50 | 236.50 | -3 | 1,978 | -0.15% |
|
| 2020/11/05 | 5 | 240.10 | 1.8 | 238.60 | 235.50 | 3.2 | 1,996 | 0.16% |
|
| 2020/11/04 | 2 | 255.75 | 2 | 253.00 | 250.00 | 0 | 1,991 | 0.00% |
|
| 2020/11/03 | 4 | 251.50 | 1 | 253.00 | 248.50 | 3 | 2,022 | 0.15% |
|
| 2020/10/29 | 1 | 211.00 | 2.4 | 218.59 | 231.00 | -1.4 | 1,961 | -0.07% |
|
| 2020/10/28 | 1 | 214.00 | 2.4 | 212.29 | 210.00 | -1.4 | 1,946 | -0.07% |
|
| 2020/10/27 | 1 | 192.00 | 0 | 0.00 | 204.00 | 1 | 1,902 | 0.05% |
|
| 2020/10/23 | 4 | 200.88 | 1 | 201.50 | 203.50 | 3 | 1,865 | 0.16% |
|
| 2020/10/22 | 1 | 213.50 | 2 | 205.50 | 200.00 | -1 | 1,881 | -0.05% |
|
| 2020/10/21 | 1 | 216.00 | 0.2 | 218.00 | 217.00 | 0.8 | 1,877 | 0.04% |
|
| 2020/10/20 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/16 | 1 | 229.50 | 0 | 0.00 | 223.50 | 1 | 1,866 | 0.05% |
|
| 2020/10/15 | 1.2 | 232.03 | 2 | 226.00 | 224.50 | -0.8 | 1,900 | -0.04% |
|
| 2020/10/12 | 0.4 | 240.00 | 0 | 0.00 | 238.00 | 0.4 | 1,933 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 1,939 | -0.05% |
|
| 2020/10/07 | 1.1 | 267.77 | 0 | 0.00 | 264.00 | 1.1 | 1,957 | 0.05% |
|
| 2020/10/06 | 1 | 268.00 | 2 | 259.50 | 259.00 | -1 | 1,956 | -0.05% |
|
| 2020/10/05 | 2 | 270.50 | 2 | 274.25 | 270.00 | 0 | 1,970 | 0.00% |
|
| 2020/09/30 | 3 | 258.50 | 1 | 262.50 | 270.50 | 2 | 1,990 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 268.00 | 256.00 | -1 | 2,031 | -0.05% |
|
| 2020/09/25 | 1 | 257.50 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/23 | 1 | 280.00 | 1 | 275.00 | 287.00 | 0 | 2,135 | 0.00% |
|
| 2020/09/22 | 1 | 264.00 | 0 | 0.00 | 275.00 | 1 | 2,182 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 246.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/11 | 1 | 300.00 | 2 | 297.50 | 308.50 | -1 | 2,237 | -0.04% |
|
| 2020/09/10 | 1 | 298.00 | 3 | 305.33 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/08 | 4 | 254.00 | 0 | 0.00 | 254.00 | 4 | 2,121 | 0.19% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 190.33 | 191.00 | -3 | 2,095 | -0.14% |
|
| 2020/09/02 | 1 | 179.00 | 0 | 0.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 1 | 170.00 | 1 | 174.50 | 180.50 | 0 | 2,058 | 0.00% |
|
| 2020/08/31 | 3 | 183.83 | 1 | 179.50 | 172.50 | 2 | 2,025 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 156.33 | 163.50 | -3 | 1,938 | -0.15% |
|
| 2020/08/26 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/25 | 2 | 148.00 | 0 | 0.00 | 149.50 | 2 | 1,926 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/13 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 164.00 | 163.50 | -2 | 2,071 | -0.10% |
|
| 2020/08/11 | 4 | 163.13 | 0 | 0.00 | 162.00 | 4 | 2,065 | 0.19% |
|
| 2020/08/07 | 3 | 175.17 | 0 | 0.00 | 172.00 | 3 | 2,039 | 0.15% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 138.00 | 149.00 | -1 | 1,920 | -0.05% |
|
| 2020/07/31 | 1 | 137.50 | 1 | 134.50 | 135.50 | 0 | 1,914 | 0.00% |
|
| 2020/07/30 | 1 | 138.50 | 1 | 136.00 | 134.00 | 0 | 1,945 | 0.00% |
|
| 2020/07/29 | 1 | 137.50 | 1 | 145.00 | 137.50 | 0 | 1,973 | 0.00% |
|
| 2020/07/28 | 1 | 123.50 | 3 | 133.00 | 136.00 | -2 | 1,973 | -0.10% |
|
| 2020/07/27 | 1 | 134.00 | 1 | 128.50 | 128.50 | 0 | 1,957 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 144.00 | 139.00 | -1 | 1,962 | -0.05% |
|
| 2020/07/21 | 1 | 155.50 | 0 | 0.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 141.00 | 151.50 | -1 | 1,927 | -0.05% |
|
| 2020/07/16 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 169.00 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 172.00 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/10 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 1,798 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/08 | 2 | 184.25 | 0 | 0.00 | 176.50 | 2 | 1,735 | 0.12% |
|
| 2020/07/07 | 1 | 159.50 | 0 | 0.00 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 149.00 | 145.50 | -1 | 1,549 | -0.06% |
|
| 2020/07/01 | 2 | 137.50 | 0 | 0.00 | 147.00 | 2 | 1,521 | 0.13% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 122.00 | 115.50 | -3 | 1,352 | -0.22% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 122.00 | 115.50 | -7 | 1,305 | -0.54% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,090 | -0.18% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/02 | 11 | 111.73 | 0 | 0.00 | 110.50 | 11 | 1,006 | 1.09% |
|
| 2020/05/29 | 3 | 134.50 | 8 | 136.00 | 126.50 | -5 | 962 | -0.52% |
|
| 2020/05/25 | 8 | 129.00 | 0 | 0.00 | 132.00 | 8 | 839 | 0.95% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 121.50 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 778 | -0.13% |
|
| 2020/05/20 | 1 | 108.50 | 0 | 0.00 | 117.00 | 1 | 737 | 0.14% |
|
| 2020/05/19 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 1 | 92.80 | 10 | 97.00 | 97.50 | -9 | 652 | -1.38% |
|
| 2020/05/15 | 10 | 91.90 | 0 | 0.00 | 88.70 | 10 | 624 | 1.60% |
|
| 2020/05/05 | 5 | 89.00 | 0 | 0.00 | 91.50 | 5 | 444 | 1.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 1 | 78.30 | 0 | 0.00 | 79.10 | 1 | 370 | 0.27% |
|
| 2020/04/29 | 1 | 77.00 | 0 | 0.00 | 82.00 | 1 | 348 | 0.29% |
|
| 2020/04/27 | 1 | 70.10 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 247 | 0.40% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 67.80 | 67.70 | -3 | 232 | -1.29% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/14 | 1 | 62.50 | 0 | 0.00 | 63.40 | 1 | 136 | 0.73% |
|
| 2020/04/13 | 3 | 67.27 | 0 | 0.00 | 66.20 | 3 | 128 | 2.34% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 72.00 | 70.00 | -2 | 54 | -3.64% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 528 | -0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 82.60 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 91.30 | 89.00 | -1 | 551 | -0.18% |
|
| 2018/05/15 | 3 | 90.50 | 0 | 0.00 | 90.10 | 3 | 544 | 0.55% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 514 | -0.19% |
|
| 2018/04/24 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/17 | 2 | 112.25 | 0 | 0.00 | 103.50 | 2 | 449 | 0.44% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 69.50 | 68.00 | -1 | 64 | -1.55% |
|
| 2018/01/16 | 1 | 74.50 | 0 | 0.00 | 72.20 | 1 | 63 | 1.58% |
|