生華科 (6492)-富邦-花蓮券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股▲0.73%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	41.75	41.65	-2	182	-1.10%
2024/04/23	1	40.65	0	0.00	41.00	1	186	0.54%
2024/04/22	0	0.00	1	40.55	40.65	-1	187	-0.53%
2024/04/10	1	44.45	0	0.00	44.20	1	191	0.52%
2024/04/09	1	43.55	0	0.00	43.55	1	191	0.52%
2024/03/25	0	0.00	1	44.80	44.50	-1	201	-0.50%
2024/03/13	0.1	42.90	0	0.00	42.60	0.1	209	0.07%
2024/03/08	0	42.25	0	0.00	42.40	0	263	0.00%
2024/02/27	2	45.85	0	0.00	45.00	2	373	0.54%
2024/02/23	0.1	45.20	0	0.00	44.95	0.1	394	0.02%
2024/02/20	1	45.80	0	0.00	45.70	1	411	0.24%
2024/02/16	1	45.75	0	0.00	46.75	1	426	0.23%
2024/02/05	1	46.30	0	0.00	46.15	1	445	0.23%
2024/01/26	0	47.00	0	0.00	46.55	0	711	0.01%
2024/01/17	0	46.50	0	0.00	46.25	0	1,309	0.00%
2024/01/16	0	0.00	5	48.60	48.15	-5	1,308	-0.38%
2024/01/12	0.1	48.00	0	0.00	48.15	0.1	1,328	0.00%
2024/01/02	0.1	50.60	0	0.00	50.60	0.1	1,309	0.00%
2023/12/29	0.1	50.90	0	0.00	50.90	0.1	1,308	0.01%
2023/12/25	0.3	51.20	0	0.00	50.90	0.3	1,295	0.02%
2023/12/21	0.3	52.40	0	0.00	52.10	0.3	1,289	0.02%
2023/12/06	0	0.00	1	54.50	54.60	-1	1,250	-0.08%
2023/12/04	1	57.40	1	59.90	60.70	0	1,197	0.00%
2023/11/29	0	0.00	2	55.10	55.10	-2	1,120	-0.18%
2023/11/21	0	0.00	2	54.60	53.90	-2	1,077	-0.19%
2023/11/20	1	55.20	0	0.00	55.10	1	1,070	0.09%
2023/11/17	0	0.00	1	55.20	54.70	-1	1,059	-0.09%
2023/11/16	1	54.10	0	0.00	54.60	1	1,053	0.09%
2023/11/10	1	55.90	3	54.50	54.10	-2	1,010	-0.20%
2023/11/08	5	57.10	2	56.75	55.40	3	929	0.32%
2023/11/07	3	58.90	1	58.10	57.80	2	904	0.22%
2023/11/03	6	59.73	2	59.45	59.40	4	812	0.49%
2023/11/02	2	59.10	2	59.35	59.10	0	744	0.00%
2023/11/01	3	61.00	3	61.30	60.40	0	690	0.00%
2023/10/31	4	58.58	14	59.56	58.80	-10	506	-1.98%
2023/10/30	3	55.83	3	55.57	54.50	0	369	0.00%
2023/10/27	2	52.15	3	54.40	54.40	-1	240	-0.42%
2023/10/26	1	47.50	2	48.10	49.50	-1	183	-0.55%
2023/10/23	1	46.35	0	0.00	46.45	1	149	0.67%
2023/10/03	1	43.95	1	44.20	43.45	0	146	0.00%
2023/09/28	1	43.25	0	0.00	43.00	1	146	0.68%
2023/09/27	0	0.00	1	43.30	43.25	-1	147	-0.68%
2023/09/19	1	43.60	0	0.00	43.50	1	156	0.64%
2023/07/17	0	0.00	66	45.95	45.80	-66	130	-50.52%
2023/06/27	2	50.00	0	0.00	49.00	2	130	1.54%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/21	0	53.90	0	0.00	51.90	0	182	0.00%
2023/04/20	3	54.60	0	0.00	53.70	3	179	1.67%
2023/04/11	2	55.10	0	0.00	54.50	2	183	1.09%
2023/03/24	2	57.20	0	0.00	57.20	2	264	0.76%
2023/03/23	0	0.00	1	56.90	57.10	-1	269	-0.37%
2023/03/03	0	0.00	31	61.28	61.00	-31	427	-7.25%
2023/02/22	1	57.60	0	0.00	58.00	1	450	0.22%
2023/02/09	0	0.00	4	61.10	59.90	-4	520	-0.77%
2023/01/06	0	0.00	1	58.10	58.10	-1	593	-0.17%
2022/12/13	13	62.97	20	62.57	62.60	-7	522	-1.34%
2022/12/07	0	0.00	1	65.50	62.70	-1	478	-0.21%
2022/12/06	78	66.71	0	0.00	65.80	78	455	17.12%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/25	2	51.30	0	0.00	50.60	2	398	0.50%
2022/11/24	38	51.30	4	52.43	51.50	34	408	8.32%
2022/11/23	4	49.88	0	0.00	51.30	4	406	0.98%
2022/11/22	11	50.61	0	0.00	49.90	11	406	2.70%
2022/11/16	0	0.00	3	47.55	51.80	-3	376	-0.80%
2022/11/15	2	46.95	0	0.00	47.10	2	372	0.54%
2022/11/09	0	0.00	3	47.50	46.85	-3	353	-0.85%
2022/11/08	4	47.13	3	48.10	46.60	1	350	0.28%
2022/11/07	5	47.33	2	47.20	47.30	3	346	0.87%
2022/11/04	6	49.48	1	49.90	49.30	5	338	1.48%
2022/11/03	0	0.00	7	52.51	52.60	-7	324	-2.16%
2022/10/24	0	0.00	5	40.70	40.35	-5	288	-1.74%
2022/10/21	5	40.21	0	0.00	39.70	5	285	1.75%
2022/10/20	1	41.50	1	41.95	41.70	0	284	0.00%
2022/10/19	1	41.25	1	42.20	43.05	0	283	0.00%
2022/10/13	0	0.00	4	47.73	44.80	-4	283	-1.41%
2022/10/11	4	47.10	0	0.00	46.25	4	283	1.41%
2022/09/29	0	0.00	3	50.20	49.35	-3	283	-1.06%
2022/09/28	3	49.28	0	0.00	48.50	3	284	1.05%
2022/09/27	1	52.30	0	0.00	52.60	1	282	0.35%
2022/09/13	1	61.60	1	62.10	61.60	0	307	0.00%
2022/09/12	1	61.50	0	0.00	62.70	1	310	0.32%
2022/09/07	0	0.00	1	62.30	61.00	-1	317	-0.31%
2022/08/29	6	63.80	0	0.00	63.90	6	317	1.89%
2022/08/22	0	66.80	0	0.00	66.50	0	313	0.00%
2022/08/18	0	0.00	2	60.60	60.50	-2	305	-0.65%
2022/08/12	0	0.00	1	59.80	59.80	-1	313	-0.32%
2022/08/11	0	0.00	2	59.30	59.70	-2	315	-0.63%
2022/08/09	0	0.00	2	58.30	58.60	-2	321	-0.62%
2022/08/08	2	57.85	0	0.00	57.70	2	330	0.60%
2022/08/04	0	0.00	2	58.60	58.30	-2	340	-0.59%
2022/08/02	4	58.60	0	0.00	57.20	4	348	1.15%
2022/08/01	1	60.80	0	0.00	60.90	1	355	0.28%
2022/07/13	0	0.00	3	61.90	61.10	-3	673	-0.45%
2022/07/12	3	60.87	0	0.00	60.30	3	687	0.44%
2022/07/04	0	0.00	2	61.20	61.10	-2	809	-0.25%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/27	1	74.00	0	0.00	74.00	1	797	0.13%
2022/06/22	0	0.00	1	72.90	72.90	-1	795	-0.13%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	1	78.30	76.10	-1	797	-0.13%
2022/06/15	1	77.30	0	0.00	77.50	1	803	0.12%
2022/05/31	0	0.00	2	79.25	79.50	-2	816	-0.24%
2022/05/30	1	78.00	0	0.00	77.50	1	816	0.12%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/10	1	82.40	1	84.10	82.20	0	814	0.00%
2022/05/09	2	88.50	3	83.13	87.20	-1	805	-0.12%
2022/05/06	3	83.23	1	83.70	83.20	2	797	0.25%
2022/05/04	3	88.00	0	0.00	87.20	3	787	0.38%
2022/04/28	1	90.00	1	93.50	90.00	0	815	0.00%
2022/04/26	1	88.00	0	0.00	88.10	1	798	0.13%
2022/04/25	4	96.30	0	0.00	96.50	4	779	0.51%
2022/04/22	3	108.17	1	108.00	107.00	2	753	0.27%
2022/04/21	0	0.00	1	113.00	113.00	-1	745	-0.13%
2022/04/20	7	107.43	1	107.00	110.00	6	724	0.83%
2022/04/19	1	115.00	19	113.79	113.00	-18	657	-2.74%
2022/04/15	0	0.00	2	95.45	95.50	-2	559	-0.36%
2022/04/01	1	77.40	0	0.00	77.10	1	518	0.19%
2022/03/29	5	78.20	0	0.00	78.20	5	561	0.89%
2022/03/09	0	0.00	2	83.70	83.60	-2	780	-0.26%
2022/03/08	0	0.00	1	83.60	83.20	-1	786	-0.13%
2022/03/02	0	0.00	4	89.85	89.90	-4	840	-0.48%
2022/02/21	1	95.50	0	0.00	95.10	1	874	0.11%
2022/02/09	0	0.00	2	99.55	99.40	-2	1,072	-0.19%
2022/01/21	2	105.25	2	102.50	102.50	0	1,078	0.00%
2022/01/12	8	101.00	0	0.00	100.50	8	1,130	0.71%
2022/01/06	0	0.00	1	106.50	112.00	-1	1,148	-0.09%
2022/01/05	2	106.25	0	0.00	105.00	2	1,126	0.18%
2021/12/27	0	0.00	1	104.50	103.00	-1	1,142	-0.09%
2021/12/24	3	110.17	0	0.00	105.00	3	1,138	0.26%
2021/12/22	4	111.50	7	113.07	110.00	-3	1,116	-0.27%
2021/12/21	5	123.80	1	124.00	118.50	4	1,121	0.36%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/16	0	0.00	3	100.07	103.00	-3	1,031	-0.29%
2021/12/15	0	0.00	1	99.90	99.90	-1	1,023	-0.10%
2021/12/14	2	102.00	0	0.00	99.50	2	1,011	0.20%
2021/12/09	2	92.50	0	0.00	92.40	2	963	0.21%
2021/12/06	3	91.70	0	0.00	91.70	3	956	0.31%
2021/11/26	0	0.00	2	93.50	95.50	-2	955	-0.21%
2021/11/23	1	89.50	0	0.00	88.40	1	943	0.11%
2021/11/19	0	0.00	1	88.70	87.60	-1	951	-0.11%
2021/11/11	0	0.00	1	90.70	89.50	-1	1,017	-0.10%
2021/11/10	0	0.00	1	96.60	99.30	-1	1,000	-0.10%
2021/11/09	1	98.20	0	0.00	98.10	1	1,008	0.10%
2021/11/08	5	111.50	2	114.00	109.00	3	973	0.31%
2021/11/03	0	0.00	1	120.00	121.00	-1	955	-0.10%
2021/11/02	1	121.50	0	0.00	120.00	1	982	0.10%
2021/10/29	5	126.50	1	125.50	125.50	4	972	0.41%
2021/10/25	1	125.00	0	0.00	125.50	1	961	0.10%
2021/10/22	1	130.50	0	0.00	128.50	1	961	0.10%
2021/10/21	1	138.00	1	139.50	136.00	0	953	0.00%
2021/10/14	0	0.00	1	130.00	134.50	-1	933	-0.11%
2021/10/08	1	125.00	0	0.00	124.50	1	942	0.11%
2021/10/04	1	133.50	0	0.00	127.00	1	982	0.10%
2021/09/28	1	156.50	0	0.00	155.00	1	982	0.10%
2021/09/27	1	155.50	3	155.00	157.50	-2	964	-0.21%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	2	148.50	0	0.00	147.00	2	1,283	0.16%
2021/09/01	0	0.00	3	158.33	156.00	-3	1,311	-0.23%
2021/08/27	2	150.00	2	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	2	150.25	153.00	-2	1,335	-0.15%
2021/08/20	1	140.00	1	140.00	139.50	0	1,415	0.00%
2021/08/18	1	163.00	5.3	173.41	157.50	-4.3	1,430	-0.30%
2021/08/17	1	154.50	2	160.25	161.50	-1	1,394	-0.07%
2021/08/16	2	150.50	4	147.88	147.00	-2	1,371	-0.15%
2021/08/13	1	147.00	0	0.00	146.00	1	1,369	0.07%
2021/08/09	0	0.00	1	129.50	129.50	-1	1,451	-0.07%
2021/08/06	0	0.00	2	138.00	136.50	-2	1,459	-0.14%
2021/08/05	1	128.00	1	135.50	135.50	0	1,454	0.00%
2021/07/28	4	124.00	0	0.00	123.00	4	1,512	0.26%
2021/07/23	1	138.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1	127.50	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/07/15	1	147.00	0	0.00	147.50	1	1,493	0.07%
2021/07/14	1	146.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	4	151.13	1	152.50	151.00	3	1,456	0.21%
2021/07/12	0	0.00	1	168.00	161.00	-1	1,435	-0.07%
2021/07/09	1	172.00	0	0.00	168.00	1	1,426	0.07%
2021/07/08	0	0.00	1	170.50	170.50	-1	1,427	-0.07%
2021/07/02	0	0.00	1	176.50	176.50	-1	1,416	-0.07%
2021/06/29	1	183.50	0	0.00	183.50	1	1,380	0.07%
2021/06/24	1	205.50	1	203.00	200.00	0	1,368	0.00%
2021/06/23	1	197.00	0	0.00	196.00	1	1,358	0.07%
2021/06/22	1	192.00	1	202.00	203.50	0	1,335	0.00%
2021/06/21	0	0.00	1	187.50	186.00	-1	1,289	-0.08%
2021/06/18	1	188.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	1	194.00	193.50	-1	1,256	-0.08%
2021/06/16	1	184.00	0	0.00	176.50	1	1,238	0.08%
2021/06/11	1	198.50	2	193.50	192.50	-1	1,223	-0.08%
2021/06/10	2	196.50	0.1	195.25	201.00	1.9	1,226	0.15%
2021/06/09	1	182.00	1.1	188.57	188.50	-0.1	1,186	0.00%
2021/06/07	0	0.00	1	169.50	169.50	-1	1,146	-0.09%
2021/06/03	0.1	170.00	1	172.00	169.50	-1	1,153	-0.08%
2021/06/02	0	0.00	5	179.30	174.50	-5	1,151	-0.43%
2021/05/28	1.1	167.71	1	168.00	162.00	0.1	1,090	0.00%
2021/05/26	1	157.50	0	0.00	158.00	1	1,026	0.10%
2021/05/25	1	145.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0	0.00	1	156.50	156.50	-1	994	-0.10%
2021/05/20	3	165.17	2	172.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	2	168.50	168.50	-2	974	-0.21%
2021/05/18	2	150.75	0	0.00	153.50	2	929	0.22%
2021/05/14	0	0.00	1	134.50	129.00	-1	900	-0.11%
2021/05/13	3	140.00	1	145.50	139.00	2	895	0.22%
2021/05/12	1	138.50	1	138.50	138.50	0	874	0.00%
2021/05/11	1	127.50	1	127.50	126.00	0	852	0.00%
2021/05/07	1	131.50	1	128.00	134.00	0	851	0.00%
2021/05/06	1	131.50	1	140.00	133.50	0	845	0.00%
2021/05/04	2	152.75	1	151.50	150.50	1	837	0.12%
2021/05/03	1	154.00	1	152.50	152.50	0	841	0.00%
2021/04/22	4	158.38	1	164.50	155.00	3	960	0.31%
2021/04/21	1	168.00	10	166.20	168.50	-9	964	-0.93%
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/16	1	160.00	1	161.00	159.00	0	966	0.00%
2021/04/15	1	153.00	0	0.00	157.00	1	969	0.10%
2021/04/13	2	159.50	1	158.50	158.50	1	975	0.10%
2021/04/09	2	161.00	0	0.00	162.00	2	970	0.21%
2021/04/07	3	161.33	0	0.00	161.00	3	984	0.30%
2021/03/31	1	178.00	0	0.00	175.00	1	991	0.10%
2021/03/29	0	0.00	6	174.83	172.50	-6	1,005	-0.60%
2021/03/26	1	170.00	1	170.50	171.50	0	1,007	0.00%
2021/03/25	1	157.50	0	0.00	156.00	1	1,003	0.10%
2021/03/22	1	158.50	1	160.00	156.50	0	1,011	0.00%
2021/03/17	1	173.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	177.50	2	187.50	179.00	0	1,047	0.00%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/11	3	149.83	0	0.00	147.50	3	1,041	0.29%
2021/03/10	2	158.50	0	0.00	150.00	2	1,058	0.19%
2021/03/09	1	161.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	1	163.00	1	167.00	161.50	0	1,071	0.00%
2021/03/05	1	168.00	1	167.50	166.00	0	1,067	0.00%
2021/03/02	1	179.00	1	179.50	177.00	0	1,095	0.00%
2021/02/24	3	183.67	1	184.50	182.50	2	1,129	0.18%
2021/02/23	1	183.00	3	188.33	184.00	-2	1,136	-0.18%
2021/02/04	1	185.00	0	0.00	183.00	1	1,155	0.09%
2021/02/01	1	179.00	0	0.00	174.00	1	1,221	0.08%
2021/01/25	0	0.00	1	200.50	190.50	-1	1,394	-0.07%
2021/01/22	2	185.75	1	184.00	196.50	1	1,422	0.07%
2021/01/21	1	161.50	3	160.33	182.50	-2	1,427	-0.14%
2021/01/20	3	171.50	0	0.00	166.00	3	1,449	0.21%
2021/01/19	1	169.50	1	175.50	172.00	0	1,471	0.00%
2021/01/15	4	189.50	1	185.50	185.50	3	1,494	0.20%
2021/01/14	2	206.25	1	200.00	198.00	1	1,505	0.07%
2021/01/12	1	210.50	1	217.50	219.00	0	1,511	0.00%
2021/01/11	0	0.00	1	210.00	208.00	-1	1,524	-0.07%
2021/01/06	3	217.33	1	218.50	216.00	2	1,544	0.13%
2021/01/04	0	0.00	1	220.50	219.00	-1	1,593	-0.06%
2020/12/25	1	225.50	0	0.00	223.00	1	1,666	0.06%
2020/12/23	1	220.00	1	224.50	218.00	0	1,685	0.00%
2020/12/10	1	224.00	0	0.00	222.00	1	1,706	0.06%
2020/12/07	1	222.00	1	223.00	220.00	0	1,780	0.00%
2020/12/04	1	235.00	0	0.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	1	227.50	227.00	-1	1,892	-0.05%
2020/12/02	2	226.75	0	0.00	223.50	2	1,881	0.11%
2020/12/01	1	221.00	2	218.75	221.00	-1	1,861	-0.05%
2020/11/30	1	223.50	0	0.00	218.00	1	1,908	0.05%
2020/11/27	1	222.00	0	0.00	221.50	1	1,919	0.05%
2020/11/23	1	220.00	1	219.50	215.50	0	2,030	0.00%
2020/11/17	1	205.50	1	207.00	202.50	0	1,975	0.00%
2020/11/12	1	221.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	1	220.00	1	220.00	220.00	0	1,988	0.00%
2020/11/06	0	0.00	2	235.50	236.50	-2	1,978	-0.10%
2020/11/05	5	241.90	1	248.00	235.50	4	1,996	0.20%
2020/11/04	1	256.50	2	256.00	250.00	-1	1,991	-0.05%
2020/11/03	1	246.00	1	243.50	248.50	0	2,022	0.00%
2020/11/02	2	235.25	3	243.67	251.00	-1	2,007	-0.05%
2020/10/30	2	231.00	1	225.50	228.50	1	1,981	0.05%
2020/10/29	1	221.50	1	231.00	231.00	0	1,961	0.00%
2020/10/28	0	0.00	1	213.00	210.00	-1	1,946	-0.05%
2020/10/27	1	180.50	2	202.75	204.00	-1	1,902	-0.05%
2020/10/26	0	0.00	1	190.00	185.50	-1	1,876	-0.05%
2020/10/23	2	205.75	1	207.50	203.50	1	1,865	0.05%
2020/10/22	5	203.00	1	203.50	200.00	4	1,881	0.21%
2020/10/20	1	210.00	0	0.00	211.00	1	1,871	0.05%
2020/10/15	2	225.00	1	225.50	224.50	1	1,900	0.05%
2020/10/14	1	236.50	2	239.75	234.00	-1	1,929	-0.05%
2020/10/13	4	232.13	0	0.00	232.00	4	1,949	0.21%
2020/10/12	2	242.75	2	243.50	238.00	0	1,933	0.00%
2020/10/08	0	0.00	0.6	258.00	257.00	-0.6	1,939	-0.03%
2020/10/06	0.6	272.50	0	0.00	259.00	0.6	1,956	0.03%
2020/09/30	1	259.50	1	256.00	270.50	0	1,990	0.00%
2020/09/25	1.4	272.39	1	257.50	278.00	0.4	2,100	0.02%
2020/09/24	1	283.00	1	280.00	286.00	0	2,116	0.00%
2020/09/23	1	275.00	0	0.00	287.00	1	2,135	0.05%
2020/09/22	0	0.00	1	270.00	275.00	-1	2,182	-0.05%
2020/09/21	1	259.50	1.3	262.53	259.50	-0.3	2,243	-0.01%
2020/09/17	2	243.25	1	245.00	237.00	1	2,263	0.04%
2020/09/16	1	251.00	1	249.50	254.50	0	2,245	0.00%
2020/09/15	2	265.50	0	0.00	265.50	2	2,230	0.09%
2020/09/14	1	300.00	0	0.00	295.00	1	2,237	0.04%
2020/09/10	1	281.00	1	295.00	306.00	0	2,227	0.00%
2020/09/09	0	0.00	8	267.88	279.00	-8	2,177	-0.37%
2020/09/08	4	253.75	2	254.00	254.00	2	2,121	0.09%
2020/09/03	3	184.00	2	179.75	191.00	1	2,095	0.05%
2020/08/31	0	0.00	9	188.89	172.50	-9	2,025	-0.44%
2020/08/27	9	158.50	1	163.50	163.50	8	1,938	0.41%
2020/08/26	1	149.00	0	0.00	149.00	1	1,918	0.05%
2020/08/20	0	0.00	1	146.00	142.00	-1	1,983	-0.05%
2020/08/18	0	0.00	1	151.50	150.00	-1	1,994	-0.05%
2020/08/17	3	145.00	0	0.00	145.00	3	2,014	0.15%
2020/08/14	2	149.75	1	144.50	149.50	1	2,039	0.05%
2020/08/13	5	150.80	11	155.55	148.00	-6	2,068	-0.29%
2020/08/12	10	166.00	0	0.00	163.50	10	2,071	0.48%
2020/08/11	2	166.50	5	162.00	162.00	-3	2,065	-0.15%
2020/08/10	4	178.88	3	178.50	179.50	1	2,046	0.05%
2020/08/07	10	177.55	0	0.00	172.00	10	2,039	0.49%
2020/08/06	0	0.00	2	168.00	171.00	-2	1,975	-0.10%
2020/08/05	1	148.50	0	0.00	155.50	1	1,937	0.05%
2020/08/04	0	0.00	3	147.67	145.00	-3	1,921	-0.16%
2020/07/30	1	137.50	0	0.00	134.00	1	1,945	0.05%
2020/07/29	1	140.00	1	143.50	137.50	0	1,973	0.00%
2020/07/27	0	0.00	2	131.50	128.50	-2	1,957	-0.10%
2020/07/24	3	141.83	0	0.00	139.00	3	1,962	0.15%
2020/07/23	0	0.00	1	156.50	149.00	-1	1,971	-0.05%
2020/07/21	2	160.00	1	159.00	158.00	1	1,965	0.05%
2020/07/20	0	0.00	1	145.00	151.50	-1	1,927	-0.05%
2020/07/17	1	138.50	1	143.00	138.00	0	1,909	0.00%
2020/07/16	4	156.88	3	155.17	153.00	1	1,907	0.05%
2020/07/15	0	0.00	1	166.50	155.50	-1	1,885	-0.05%
2020/07/14	2	170.25	1	168.00	168.00	1	1,854	0.05%
2020/07/13	1	161.50	1	165.00	162.00	0	1,820	0.00%
2020/07/10	1	160.50	3	167.67	161.50	-2	1,798	-0.11%
2020/07/08	3	179.83	0	0.00	176.50	3	1,735	0.17%
2020/07/07	0	0.00	1	164.00	170.50	-1	1,691	-0.06%
2020/07/06	1	143.50	0	0.00	155.00	1	1,640	0.06%
2020/07/03	1	138.50	1	138.00	141.00	0	1,585	0.00%
2020/07/02	2	149.25	1	144.00	145.50	1	1,549	0.06%
2020/06/30	2	138.25	9	139.00	139.50	-7	1,473	-0.48%
2020/06/29	6	119.00	8	127.00	127.00	-2	1,399	-0.14%
2020/06/24	7	118.50	0	0.00	115.50	7	1,352	0.52%
2020/06/22	1	118.00	7	119.50	118.00	-6	1,321	-0.45%
2020/06/19	3	115.33	0	0.00	115.50	3	1,305	0.23%
2020/06/18	3	121.50	0	0.00	122.00	3	1,287	0.23%
2020/06/17	0	0.00	4	119.38	123.50	-4	1,261	-0.32%
2020/06/16	2	112.50	2	112.00	112.50	0	1,229	0.00%
2020/06/15	6	117.83	2	122.00	116.50	4	1,207	0.33%
2020/06/12	2	118.00	3	117.00	120.00	-1	1,185	-0.08%
2020/06/11	3	119.17	1	123.00	115.50	2	1,164	0.17%
2020/06/08	0	0.00	1	111.50	110.50	-1	1,065	-0.09%
2020/06/05	0	0.00	1	114.00	114.00	-1	1,044	-0.10%
2020/06/04	1	110.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	1	105.00	3	113.67	111.00	-2	1,022	-0.20%
2020/06/02	3	111.33	0	0.00	110.50	3	1,006	0.30%
2020/06/01	1	121.00	1	117.50	119.50	0	983	0.00%
2020/05/29	1	137.00	4	135.25	126.50	-3	962	-0.31%
2020/05/28	2	125.00	1	125.50	133.50	1	927	0.11%
2020/05/27	0	0.00	1	118.00	121.50	-1	899	-0.11%
2020/05/26	3	125.00	1	132.00	123.50	2	871	0.23%
2020/05/25	1	134.50	4	132.63	132.00	-3	839	-0.36%
2020/05/22	2	121.50	1	120.50	128.50	1	812	0.12%
2020/05/21	1	121.00	1	119.00	119.50	0	778	0.00%
2020/05/20	1	115.00	0	0.00	117.00	1	737	0.14%
2020/05/19	3	102.83	0	0.00	106.50	3	691	0.43%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/14	1	91.80	1	92.60	91.80	0	599	0.00%
2020/05/13	1	83.90	0	0.00	84.30	1	563	0.18%
2020/05/07	1	88.90	0	0.00	90.70	1	509	0.20%
2020/05/04	0	0.00	1	81.00	87.00	-1	403	-0.25%
2020/04/29	1	80.00	0	0.00	82.00	1	348	0.29%
2020/04/27	0	0.00	1	69.60	75.20	-1	276	-0.36%
2020/04/24	1	71.10	0	0.00	68.40	1	247	0.40%
2020/04/20	0	0.00	1	64.90	63.70	-1	159	-0.63%
2020/04/14	1	64.60	0	0.00	63.40	1	136	0.73%
2020/04/13	0	0.00	1	64.80	66.20	-1	128	-0.78%
2020/04/10	1	64.20	0	0.00	66.10	1	109	0.92%
2019/01/11	0	0.00	1	75.70	75.30	-1	72	-1.38%
2018/10/26	0	0.00	25	67.58	67.40	-25	98	-25.31%
2018/10/12	0	0.00	1	67.20	66.40	-1	89	-1.12%
2018/10/08	3	78.70	0	0.00	76.50	3	81	3.69%
2018/10/04	23	83.36	0	0.00	83.60	23	72	31.70%
2018/10/03	0	0.00	1	85.90	85.90	-1	65	-1.52%
2018/05/29	0	0.00	1	89.00	86.70	-1	590	-0.17%
2018/05/21	0	0.00	1	81.00	84.00	-1	559	-0.18%
2018/05/07	0	0.00	1	88.00	88.50	-1	530	-0.19%
2018/04/30	0	0.00	20	107.08	106.00	-20	499	-4.00%
2018/04/26	3	109.50	0	0.00	108.00	3	488	0.61%
2018/04/23	9	107.50	0	0.00	107.50	9	465	1.93%
2018/04/20	8	106.00	0	0.00	105.50	8	467	1.71%
2018/04/18	0	0.00	10	105.25	108.00	-10	457	-2.19%
2018/04/17	0	0.00	4	103.13	103.50	-4	449	-0.89%
2018/04/16	1	111.00	8	112.44	111.00	-7	439	-1.59%
2018/04/13	1	122.00	0	0.00	123.00	1	425	0.23%
2018/04/12	23	120.63	0	0.00	120.00	23	406	5.66%
2018/04/11	0	0.00	20	118.00	123.00	-20	365	-5.47%
2018/04/10	21	108.57	0	0.00	112.00	21	320	6.55%
2018/03/26	0	0.00	1	86.80	86.70	-1	220	-0.45%
2018/03/22	1	84.80	0	0.00	88.00	1	214	0.47%
2018/03/08	0	0.00	1	79.90	80.30	-1	96	-1.04%
2018/01/12	0	0.00	1	64.60	64.20	-1	53	-1.88%
2018/01/11	1	63.90	0	0.00	64.70	1	54	1.84%
2018/01/05	0	0.00	1	65.00	65.00	-1	61	-1.62%