生華科 (6492)-元大-南投券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
53張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	41.70	0	0.00	41.75	0	182	0.00%
2024/05/02	1	41.75	0	0.00	41.65	1	182	0.55%
2024/04/29	0	0.00	0	41.45	41.30	0	183	0.00%
2024/04/22	0	0.00	0	40.80	40.65	0	187	0.00%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/04/11	0	0.00	1	43.70	43.55	-1	189	-0.53%
2024/04/08	0	44.50	0	0.00	44.20	0	191	0.00%
2024/03/26	0	0.00	1	44.20	43.05	-1	202	-0.49%
2024/03/25	1	44.60	0	0.00	44.50	1	201	0.50%
2024/03/21	1	44.10	1	42.60	42.70	0	200	0.00%
2024/02/27	1.3	45.86	0	0.00	45.00	1.3	373	0.33%
2024/01/11	0	48.88	0	0.00	48.70	0	1,328	0.00%
2024/01/09	0	50.00	0	0.00	48.25	0	1,325	0.00%
2023/12/20	0	0.00	2	52.95	52.90	-2	1,285	-0.16%
2023/12/18	1	54.20	0	0.00	53.20	1	1,281	0.08%
2023/12/11	3	55.30	4	54.48	54.10	-1	1,266	-0.08%
2023/12/05	3	59.20	3	56.37	55.80	0	1,237	0.00%
2023/12/04	3	57.50	6	57.80	60.70	-3	1,197	-0.25%
2023/12/01	6	56.07	6	55.38	55.30	0	1,137	0.00%
2023/11/27	3	55.97	3	56.37	55.20	0	1,119	0.00%
2023/11/24	4	56.45	4	54.60	54.30	0	1,097	0.00%
2023/11/22	6	56.00	6	54.83	54.80	0	1,096	0.00%
2023/11/16	2	55.10	2	54.95	54.60	0	1,053	0.00%
2023/11/10	2	55.80	1	58.00	54.10	1	1,010	0.10%
2023/11/09	0	0.00	1	53.30	53.40	-1	948	-0.11%
2023/11/07	5	58.68	5	57.80	57.80	0	904	0.00%
2023/11/06	1	58.00	0	0.00	57.40	1	861	0.12%
2023/11/03	3	59.57	3	60.60	59.40	0	812	0.00%
2023/11/02	1	58.50	0	0.00	59.10	1	744	0.13%
2023/11/01	2	60.65	11	58.24	60.40	-9	690	-1.30%
2023/10/31	1	59.00	3	59.07	58.80	-2	506	-0.40%
2023/10/30	4	55.30	2	55.30	54.50	2	369	0.54%
2023/10/26	8	48.00	12	48.97	49.50	-4	183	-2.18%
2023/09/07	0	0.00	10	45.43	45.50	-10	160	-6.22%
2023/09/06	10	47.57	0	0.00	46.50	10	159	6.27%
2023/09/04	0	0.00	5	44.78	44.70	-5	156	-3.20%
2023/09/01	0	0.00	5	46.50	46.30	-5	153	-3.25%
2023/08/31	11	47.90	1	46.30	47.65	10	151	6.62%
2023/08/29	1	42.30	0	0.00	44.30	1	139	0.72%
2023/08/07	1	42.65	0	0.00	42.65	1	127	0.79%
2023/08/02	0	0.00	1	44.10	43.90	-1	124	-0.80%
2023/07/28	2	45.23	0	0.00	45.10	2	123	1.62%
2023/07/21	1	45.45	0	0.00	45.50	1	127	0.78%
2023/07/19	0	0.00	2	46.50	46.00	-2	128	-1.55%
2023/07/18	2	45.55	0	0.00	45.25	2	130	1.53%
2023/06/30	0	0.00	2	50.40	51.10	-2	130	-1.53%
2023/06/29	2	51.10	0	0.00	51.10	2	129	1.55%
2023/06/27	1	49.40	0	0.00	49.00	1	130	0.77%
2023/06/16	0	0.00	2	49.90	49.95	-2	132	-1.51%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/06/12	1	51.10	1	50.80	50.60	0	130	0.00%
2023/06/09	0	0.00	1	51.10	51.20	-1	131	-0.76%
2023/06/08	1	51.00	0	0.00	51.00	1	132	0.75%
2023/06/07	1	51.30	0	0.00	51.60	1	134	0.75%
2023/06/06	0	0.00	1	51.20	51.00	-1	135	-0.74%
2023/06/05	1	51.80	0	0.00	51.60	1	136	0.73%
2023/06/01	0	52.00	0	0.00	51.90	0	144	0.00%
2023/05/26	0	0.00	1	52.90	52.40	-1	156	-0.64%
2023/05/04	5	51.70	0	0.00	52.30	5	178	2.80%
2023/05/03	1	51.90	0	0.00	51.00	1	179	0.56%
2023/05/02	5	52.30	0	0.00	52.40	5	183	2.73%
2023/04/21	0	0.00	2	52.90	51.90	-2	182	-1.09%
2023/04/19	1	54.70	0	0.00	54.50	1	180	0.55%
2023/04/13	0	0.00	1	55.10	55.00	-1	181	-0.55%
2023/04/12	1	54.60	0	0.00	55.00	1	181	0.55%
2023/04/11	1	54.80	0	0.00	54.50	1	183	0.55%
2023/04/07	0	0.00	1	55.80	55.20	-1	193	-0.52%
2023/04/06	1	55.00	0	0.00	56.00	1	196	0.51%
2023/03/31	0	0.00	1	54.20	54.20	-1	199	-0.50%
2023/03/30	1	55.10	0	0.00	54.80	1	214	0.47%
2023/03/24	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/03/23	1	57.20	0	0.00	57.10	1	269	0.37%
2023/03/06	0	0.00	1.4	60.11	59.70	-1.4	429	-0.33%
2023/03/03	0.4	61.75	0	0.00	61.00	0.4	427	0.09%
2023/02/24	1	57.90	0	0.00	57.80	1	432	0.23%
2023/02/23	0	59.50	0	0.00	58.50	0	436	0.00%
2023/02/22	0	0.00	1	57.60	58.00	-1	450	-0.22%
2023/02/21	1	58.00	0	0.00	57.70	1	479	0.21%
2023/02/13	0	0.00	1	61.10	60.70	-1	510	-0.20%
2023/02/07	0	0.00	1	61.00	61.10	-1	564	-0.18%
2022/12/28	0	0.00	1	59.10	58.60	-1	592	-0.17%
2022/12/27	1	62.80	0	0.00	62.50	1	586	0.17%
2022/12/26	0	0.00	1	63.80	63.20	-1	585	-0.17%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	1	64.60	67.30	-1	556	-0.18%
2022/12/13	0	0.00	1	62.50	62.60	-1	522	-0.19%
2022/12/09	2	64.55	0	0.00	63.60	2	509	0.39%
2022/12/08	0	0.00	1	62.70	65.00	-1	497	-0.20%
2022/12/07	1	66.50	1	62.50	62.70	0	478	0.00%
2022/12/06	2	67.35	7	64.73	65.80	-5	455	-1.10%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/25	0	0.00	1	50.70	50.60	-1	398	-0.25%
2022/11/23	0	0.00	7	49.81	51.30	-7	406	-1.72%
2022/11/22	0	0.00	1	50.00	49.90	-1	406	-0.25%
2022/11/18	1	52.10	0	0.00	50.80	1	408	0.24%
2022/11/17	2	54.10	1	53.40	53.90	1	397	0.25%
2022/11/14	0	0.00	1	47.60	47.60	-1	368	-0.27%
2022/10/07	0	0.00	0.2	50.00	49.85	-0.2	281	-0.07%
2022/10/06	0	0.00	0.2	50.00	49.80	-0.2	282	-0.07%
2022/09/06	0	0.00	5	63.02	61.90	-5	324	-1.54%
2022/09/05	0	0.00	1	64.50	64.50	-1	322	-0.31%
2022/09/01	3	68.23	0	0.00	67.50	3	328	0.91%
2022/08/31	0	0.00	1	70.00	71.00	-1	322	-0.31%
2022/08/30	4	65.15	0	0.00	65.80	4	311	1.29%
2022/08/29	2	64.00	0	0.00	63.90	2	317	0.63%
2022/08/26	1	66.50	1	67.70	67.20	0	314	0.00%
2022/08/25	0	0.00	1	64.50	64.10	-1	309	-0.32%
2022/08/24	1	62.30	1	64.40	64.50	0	310	0.00%
2022/08/23	2	63.75	0	0.00	63.00	2	311	0.64%
2022/08/22	0	0.00	2	64.90	66.50	-2	313	-0.64%
2022/08/19	1	60.80	0	0.00	61.90	1	304	0.33%
2022/08/16	0	0.00	2	60.30	61.00	-2	308	-0.65%
2022/08/15	0	0.00	2	60.20	60.50	-2	310	-0.64%
2022/08/03	0	0.00	3	57.10	56.10	-3	338	-0.89%
2022/08/01	0	0.00	1	61.10	60.90	-1	355	-0.28%
2022/07/26	1	64.30	0	0.00	62.30	1	380	0.26%
2022/07/22	2	64.40	5	64.82	64.80	-3	387	-0.77%
2022/07/19	3	63.60	0	0.00	63.90	3	450	0.67%
2022/07/18	0	0.00	3	63.67	64.00	-3	472	-0.64%
2022/07/15	0	0.00	2	62.00	62.00	-2	501	-0.40%
2022/07/04	1	61.60	0	0.00	61.10	1	809	0.12%
2022/06/24	1	73.00	0	0.00	71.70	1	797	0.13%
2022/06/23	0	0.00	1	71.70	71.10	-1	799	-0.13%
2022/06/22	1	74.60	0	0.00	72.90	1	795	0.13%
2022/06/15	0	0.00	1	77.40	77.50	-1	803	-0.12%
2022/06/14	1	78.70	1	79.00	79.30	0	801	0.00%
2022/06/13	0	0.00	1	79.50	78.70	-1	804	-0.12%
2022/06/10	2	79.75	1	80.30	81.30	1	808	0.12%
2022/06/08	0	0.00	1	79.30	79.10	-1	816	-0.12%
2022/05/27	1	79.90	0	0.00	79.20	1	809	0.12%
2022/05/25	0	0.00	1	78.70	79.10	-1	811	-0.12%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/23	1	81.10	0	0.00	80.50	1	819	0.12%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/09	1	88.00	1	88.20	87.20	0	805	0.00%
2022/05/06	1	84.00	17	82.81	83.20	-16	797	-2.01%
2022/05/05	2	87.50	4.5	88.01	87.40	-2.5	785	-0.32%
2022/05/03	0	0.00	1	89.80	89.80	-1	795	-0.13%
2022/04/29	0	0.00	1	89.80	91.70	-1	798	-0.13%
2022/04/28	1	90.00	4	90.60	90.00	-3	815	-0.37%
2022/04/27	3	89.40	0	0.00	92.50	3	809	0.37%
2022/04/26	0.1	91.00	0	0.00	88.10	0.1	798	0.01%
2022/04/25	2	96.75	0	0.00	96.50	2	779	0.26%
2022/04/22	2	111.25	1	113.00	107.00	1	753	0.13%
2022/04/21	1	113.00	1	113.50	113.00	0	745	0.00%
2022/04/20	7	109.29	2	113.00	110.00	5	724	0.69%
2022/04/19	22.6	110.60	4	110.50	113.00	18.6	657	2.82%
2022/04/15	1.3	92.07	6	95.50	95.50	-4.8	559	-0.85%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	79.00	1	79.30	79.00	0	534	0.00%
2022/04/12	4	83.83	0	0.00	79.90	4	539	0.74%
2022/03/30	0	0.00	1	78.40	78.20	-1	547	-0.18%
2022/03/25	2	78.95	0	0.00	78.60	2	672	0.30%
2022/03/24	1	78.70	0	0.00	79.00	1	685	0.15%
2022/03/22	1	78.10	0	0.00	78.40	1	709	0.14%
2022/03/21	0	0.00	1	79.70	79.80	-1	720	-0.14%
2022/03/17	1	76.40	0	0.00	76.30	1	763	0.13%
2022/03/11	0	0.00	1	81.50	81.60	-1	767	-0.13%
2022/03/10	1	84.60	0	0.00	84.00	1	777	0.13%
2022/03/08	0	0.00	1.2	84.24	83.20	-1.2	786	-0.15%
2022/03/07	1	88.10	0	0.00	86.10	1	791	0.13%
2022/03/04	5	92.00	1	91.90	90.90	4	797	0.50%
2022/03/03	1	91.90	1	92.70	93.90	0	818	0.00%
2022/02/24	0.1	90.00	4	90.03	88.10	-3.9	849	-0.46%
2022/02/23	1	92.40	0	0.00	92.00	1	850	0.12%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/02/17	0.1	97.30	0	0.00	95.00	0.1	896	0.01%
2022/02/16	0.1	97.50	0	0.00	97.20	0.1	907	0.01%
2022/02/11	2	100.50	0	0.00	99.90	2	991	0.20%
2022/02/10	0	0.00	5	98.60	98.70	-5	1,040	-0.48%
2022/02/09	5	99.64	0	0.00	99.40	5	1,072	0.47%
2022/02/08	0	0.00	11	98.70	98.60	-11	1,075	-1.02%
2022/02/07	6	100.58	0	0.00	99.90	6	1,072	0.56%
2022/01/26	7	102.86	2	102.00	101.50	5	1,074	0.47%
2022/01/25	2	103.75	28	103.80	103.50	-26	1,077	-2.41%
2022/01/24	15	99.92	0	0.00	101.00	15	1,076	1.39%
2022/01/21	1	106.50	0	0.00	102.50	1	1,078	0.09%
2022/01/17	2	99.60	0	0.00	99.60	2	1,081	0.18%
2022/01/12	0	0.00	1	102.50	100.50	-1	1,130	-0.09%
2022/01/11	1	100.50	1	100.50	102.00	0	1,140	0.00%
2022/01/07	2	107.25	3	106.00	104.50	-1	1,156	-0.09%
2022/01/06	17	107.62	4	108.00	112.00	13	1,148	1.13%
2022/01/05	2	103.75	1	105.00	105.00	1	1,126	0.09%
2022/01/03	1	100.50	6	101.33	99.80	-5	1,117	-0.45%
2021/12/30	1	105.50	0	0.00	104.00	1	1,115	0.09%
2021/12/28	4	104.50	0	0.00	104.50	4	1,126	0.36%
2021/12/24	2	109.75	2	106.50	105.00	0	1,138	0.00%
2021/12/23	1	111.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	4	112.63	3	110.83	110.00	1	1,116	0.09%
2021/12/21	3	126.17	2	124.25	118.50	1	1,121	0.09%
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/16	1	100.00	0	0.00	103.00	1	1,031	0.10%
2021/12/14	2	102.40	8	100.39	99.50	-6	1,011	-0.59%
2021/12/13	2	97.40	3	96.10	101.50	-1	982	-0.10%
2021/12/08	2	93.80	2	93.70	94.60	0	958	0.00%
2021/12/07	2	91.20	3	91.27	92.50	-1	950	-0.11%
2021/12/03	0	0.00	1	89.30	89.10	-1	948	-0.11%
2021/12/01	0	0.00	1	92.30	89.20	-1	953	-0.10%
2021/11/30	1	88.50	0	0.00	89.80	1	949	0.11%
2021/11/29	1	92.70	0	0.00	90.50	1	950	0.11%
2021/11/19	3	89.80	0	0.00	87.60	3	951	0.32%
2021/11/18	1	91.00	5	90.82	90.70	-4	947	-0.42%
2021/11/17	1	87.20	1	87.00	86.10	0	940	0.00%
2021/11/16	1	91.70	1	90.50	90.20	0	943	0.00%
2021/11/15	1	91.30	0	0.00	92.40	1	963	0.10%
2021/11/12	2	84.10	1	87.50	87.00	1	1,010	0.10%
2021/11/11	5	91.28	1	91.90	89.50	4	1,017	0.39%
2021/11/10	8	100.04	0	0.00	99.30	8	1,000	0.80%
2021/11/09	3	99.43	0	0.00	98.10	3	1,008	0.30%
2021/11/08	1.1	110.86	0	0.00	109.00	1.1	973	0.11%
2021/11/03	0	0.00	1	122.00	121.00	-1	955	-0.10%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/10/29	0	0.00	1	125.50	125.50	-1	972	-0.10%
2021/10/27	1	127.00	0	0.00	126.00	1	966	0.10%
2021/10/25	1	127.00	1	127.50	125.50	0	961	0.00%
2021/10/22	0	0.00	4	132.25	128.50	-4	961	-0.42%
2021/10/21	3	144.67	1	136.50	136.00	2	953	0.21%
2021/10/20	1	141.50	1	143.00	142.00	0	920	0.00%
2021/10/19	1	143.00	7	136.64	137.00	-6	920	-0.65%
2021/10/18	3	144.00	1	141.00	144.00	2	924	0.22%
2021/10/15	3	134.50	0	0.00	134.50	3	928	0.32%
2021/10/14	2	130.00	0	0.00	134.50	2	933	0.21%
2021/10/13	3	124.00	0	0.00	126.00	3	927	0.32%
2021/10/12	1	123.50	0	0.00	122.50	1	932	0.11%
2021/10/08	0	0.00	3	125.67	124.50	-3	942	-0.32%
2021/10/07	1	123.00	2	124.50	123.50	-1	970	-0.10%
2021/10/06	4.1	123.83	0	0.00	123.50	4.1	985	0.42%
2021/10/05	1	119.50	0	0.00	132.00	1	990	0.10%
2021/10/04	1.1	134.86	6.2	127.19	127.00	-5.1	982	-0.52%
2021/10/01	0	0.00	2	143.50	141.00	-2	964	-0.21%
2021/09/30	2	146.50	7	147.93	146.50	-5	971	-0.51%
2021/09/29	7	150.00	1	150.00	146.00	6	979	0.61%
2021/09/28	6	158.75	0.2	161.50	155.00	5.8	982	0.59%
2021/09/27	0	0.00	1	155.50	157.50	-1	964	-0.10%
2021/09/24	1.1	142.05	0	0.00	143.50	1.1	972	0.11%
2021/09/23	0	0.00	9	144.11	144.00	-9	989	-0.91%
2021/09/22	8	140.81	7	142.86	140.00	1	1,001	0.10%
2021/09/17	8	139.94	0	0.00	140.00	8	1,021	0.78%
2021/09/16	0.1	141.50	0	0.00	140.00	0.1	1,032	0.01%
2021/09/13	0	0.00	13	148.62	147.00	-13	1,120	-1.16%
2021/09/10	13	151.50	1	151.50	152.00	12	1,133	1.06%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/08	1	144.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	1	145.00	0	0.00	140.00	1	1,208	0.08%
2021/09/01	1	157.00	2	160.00	156.00	-1	1,311	-0.08%
2021/08/31	0.2	150.50	0	0.00	149.00	0.2	1,311	0.01%
2021/08/30	0	0.00	2	150.25	148.00	-2	1,327	-0.15%
2021/08/25	1	145.50	0	0.00	145.50	1	1,371	0.07%
2021/08/20	1	146.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2	151.25	13	152.42	147.00	-11	1,435	-0.77%
2021/08/18	10	168.35	2	164.75	157.50	8	1,430	0.56%
2021/08/17	4	157.88	10	157.15	161.50	-6	1,394	-0.43%
2021/08/16	2	147.00	1	150.00	147.00	1	1,371	0.07%
2021/08/13	3.1	146.65	2	146.25	146.00	1.1	1,369	0.08%
2021/08/10	0.1	139.50	1	138.00	139.00	-0.9	1,436	-0.06%
2021/08/09	0	0.00	1	131.50	129.50	-1	1,451	-0.07%
2021/08/06	6	136.17	1	136.50	136.50	5	1,459	0.34%
2021/08/05	0	0.00	1	130.00	135.50	-1	1,454	-0.07%
2021/07/30	1	124.00	1	124.50	123.50	0	1,486	0.00%
2021/07/28	1	125.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	128.50	2	129.25	126.50	-1	1,516	-0.07%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	0	0.00	1	135.00	138.50	-1	1,509	-0.07%
2021/07/22	1	127.50	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1.1	138.09	0	0.00	132.00	1.1	1,484	0.07%
2021/07/20	3	149.33	0	0.00	144.00	3	1,459	0.21%
2021/07/19	1	143.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1	146.50	0	0.00	143.50	1	1,468	0.07%
2021/07/14	1	145.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0.1	153.00	1	150.50	151.00	-0.9	1,456	-0.06%
2021/07/12	1.2	166.33	1	162.50	161.00	0.2	1,435	0.01%
2021/07/09	0	0.00	1	168.50	168.00	-1	1,426	-0.07%
2021/07/08	0.2	171.50	0	0.00	170.50	0.2	1,427	0.01%
2021/07/05	1	172.00	0	0.00	171.50	1	1,424	0.07%
2021/07/01	4.1	174.95	1	171.50	171.00	3.1	1,412	0.22%
2021/06/30	1.2	183.42	1	179.00	178.50	0.2	1,394	0.01%
2021/06/28	8	193.25	3.2	198.59	187.00	4.8	1,373	0.35%
2021/06/25	2.2	198.27	2	199.00	199.00	0.2	1,358	0.01%
2021/06/24	1.1	197.79	4	200.75	200.00	-3	1,368	-0.22%
2021/06/23	2	200.25	1	198.00	196.00	1	1,358	0.07%
2021/06/22	2.2	198.83	7	199.64	203.50	-4.9	1,335	-0.36%
2021/06/21	2	190.00	0	0.00	186.00	2	1,289	0.16%
2021/06/18	3	190.17	4.2	192.04	189.00	-1.2	1,281	-0.09%
2021/06/17	0.1	193.50	0	193.50	193.50	0	1,256	0.00%
2021/06/16	2	180.25	1	179.00	176.50	1	1,238	0.08%
2021/06/15	3.2	186.06	3.2	184.34	182.50	0	1,236	0.00%
2021/06/11	12	202.21	6	200.17	192.50	6	1,223	0.49%
2021/06/10	2.1	192.79	4	198.38	201.00	-1.9	1,226	-0.15%
2021/06/09	3.1	186.16	3	187.00	188.50	0.1	1,186	0.01%
2021/06/07	1	169.50	1	173.00	169.50	0	1,146	0.00%
2021/06/03	1	170.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	3	178.83	2	183.75	174.50	1	1,151	0.09%
2021/06/01	0	0.00	4	172.50	172.50	-4	1,118	-0.36%
2021/05/28	7	164.64	1	167.00	162.00	6	1,090	0.55%
2021/05/27	1	158.00	4	165.00	172.00	-3	1,064	-0.28%
2021/05/26	0	0.00	1	151.00	158.00	-1	1,026	-0.10%
2021/05/25	3	151.83	2	146.50	144.00	1	1,010	0.10%
2021/05/24	3	159.50	1	159.00	156.50	2	994	0.20%
2021/05/21	1	154.50	2	162.00	162.00	-1	1,000	-0.10%
2021/05/20	1	163.00	4	166.63	159.00	-3	1,000	-0.30%
2021/05/19	4	158.13	2	162.25	168.50	2	974	0.21%
2021/05/18	1	134.50	5	131.00	153.50	-4	929	-0.43%
2021/05/17	5	136.60	2	137.75	141.50	3	914	0.33%
2021/05/14	2	132.25	9	129.00	129.00	-7	900	-0.78%
2021/05/13	9	140.28	1	142.00	139.00	8	895	0.89%
2021/05/12	1	138.50	1	138.50	138.50	0	874	0.00%
2021/05/11	0	0.00	7	125.21	126.00	-7	852	-0.82%
2021/05/07	1	133.00	0	0.00	134.00	1	851	0.12%
2021/05/06	3	135.33	1	136.50	133.50	2	845	0.24%
2021/05/05	0	0.00	1	149.50	145.50	-1	838	-0.12%
2021/05/04	0	0.00	1	157.50	150.50	-1	837	-0.12%
2021/05/03	1	153.00	0	0.00	152.50	1	841	0.12%
2021/04/29	2	154.50	0	0.00	154.00	2	872	0.23%
2021/04/27	1	160.00	0	0.00	159.00	1	908	0.11%
2021/04/23	1	153.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	158.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/20	2	154.50	0	0.00	153.50	2	946	0.21%
2021/04/19	2	157.00	0	0.00	153.00	2	958	0.21%
2021/04/14	1	156.50	1	154.50	154.00	0	969	0.00%
2021/04/13	1	160.00	0	0.00	158.50	1	975	0.10%
2021/04/12	1	159.00	3	161.00	164.00	-2	972	-0.21%
2021/04/09	2	161.00	0	0.00	162.00	2	970	0.21%
2021/04/07	3	162.00	0	0.00	161.00	3	984	0.30%
2021/03/29	0	0.00	2	176.00	172.50	-2	1,005	-0.20%
2021/03/26	0	0.00	2	171.00	171.50	-2	1,007	-0.20%
2021/03/25	0	0.00	6	156.33	156.00	-6	1,003	-0.60%
2021/03/24	2	161.75	1	164.00	160.50	1	1,004	0.10%
2021/03/23	1	159.00	4	160.88	159.00	-3	1,005	-0.30%
2021/03/22	1	160.50	1	160.00	156.50	0	1,011	0.00%
2021/03/19	1	165.50	1	170.00	163.50	0	1,020	0.00%
2021/03/18	1	171.00	2	171.50	170.00	-1	1,026	-0.10%
2021/03/16	12.5	180.26	6	182.17	179.00	6.5	1,047	0.62%
2021/03/12	1	157.00	1	157.50	155.00	0	1,031	0.00%
2021/03/11	3	151.83	2	148.00	147.50	1	1,041	0.10%
2021/03/10	4.1	152.79	1	152.00	150.00	3.1	1,058	0.29%
2021/03/09	1.2	160.09	0	0.00	159.50	1.2	1,046	0.11%
2021/03/08	1	162.50	0	0.00	161.50	1	1,071	0.09%
2021/03/05	0.1	168.00	0	0.00	166.00	0.1	1,067	0.00%
2021/03/04	1	172.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	0	0.00	1	180.50	178.00	-1	1,066	-0.09%
2021/03/02	0.1	179.50	0	0.00	177.00	0.1	1,095	0.01%
2021/02/26	1	177.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	1	183.00	0	0.00	180.00	1	1,116	0.09%
2021/02/22	0.1	201.50	0	0.00	202.00	0.1	1,155	0.01%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/04	1	178.50	0	0.00	183.00	1	1,155	0.09%
2021/02/03	1	176.00	0	0.00	175.00	1	1,162	0.09%
2021/02/01	0	0.00	1	181.00	174.00	-1	1,221	-0.08%
2021/01/28	1	179.00	2	177.00	176.50	-1	1,274	-0.08%
2021/01/27	1	190.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	1	189.00	1	188.50	180.00	0	1,355	0.00%
2021/01/22	1	184.00	3	190.50	196.50	-2	1,422	-0.14%
2021/01/21	1	159.50	1	182.50	182.50	0	1,427	0.00%
2021/01/19	1.1	170.82	0	0.00	172.00	1.1	1,471	0.07%
2021/01/15	2	188.25	0	0.00	185.50	2	1,494	0.13%
2021/01/14	4	199.75	0	0.00	198.00	4	1,505	0.27%
2021/01/13	1	212.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	2	215.00	3	217.33	219.00	-1	1,511	-0.07%
2021/01/08	0	0.00	1	215.00	214.00	-1	1,524	-0.07%
2021/01/05	1	218.00	0	0.00	222.00	1	1,571	0.06%
2021/01/04	3	220.17	11	219.18	219.00	-8	1,593	-0.50%
2020/12/30	1	225.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	0	0.00	1	224.50	221.50	-1	1,631	-0.06%
2020/12/28	1	221.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	0	0.00	0.1	225.50	223.00	-0.1	1,666	0.00%
2020/12/24	0	0.00	1	224.49	222.50	-1	1,690	-0.06%
2020/12/23	10.1	224.97	0	0.00	218.00	10.1	1,685	0.60%
2020/12/22	2	216.25	1	222.50	230.00	1	1,685	0.06%
2020/12/21	1	211.50	0	0.00	211.50	1	1,673	0.06%
2020/12/16	1	218.00	2	218.50	220.00	-1	1,692	-0.06%
2020/12/15	0	0.00	1	222.50	220.50	-1	1,699	-0.06%
2020/12/10	1	219.50	2	222.25	222.00	-1	1,706	-0.06%
2020/12/09	1	208.50	1.1	213.14	211.00	-0.1	1,705	-0.01%
2020/12/08	3	216.50	1	211.50	211.00	2	1,731	0.12%
2020/12/07	0	0.00	1	228.00	220.00	-1	1,780	-0.06%
2020/12/04	0	0.00	2	234.25	233.00	-2	1,826	-0.11%
2020/12/03	2.1	227.05	0	0.00	227.00	2.1	1,892	0.11%
2020/12/02	0	0.00	2	231.00	223.50	-2	1,881	-0.11%
2020/11/27	1	222.00	1	223.00	221.50	0	1,919	0.00%
2020/11/26	1	229.00	4	229.38	226.50	-3	1,944	-0.15%
2020/11/25	1	217.50	2	220.00	217.00	-1	2,006	-0.05%
2020/11/24	0	0.00	2	217.00	219.50	-2	2,005	-0.10%
2020/11/23	4	224.75	0	0.00	215.50	4	2,030	0.20%
2020/11/20	1	224.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	0	0.00	4	232.00	232.00	-4	2,012	-0.20%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	0	0.00	16	204.44	202.50	-16	1,975	-0.81%
2020/11/12	0	0.00	1	225.00	220.00	-1	1,987	-0.05%
2020/11/10	6	226.08	2	230.00	223.50	4	1,983	0.20%
2020/11/06	5.1	235.04	0	0.00	236.50	5.1	1,978	0.26%
2020/11/05	5	241.80	0	237.50	235.50	5	1,996	0.25%
2020/11/04	5	254.12	5	255.90	250.00	0	1,991	0.00%
2020/11/03	12	250.62	2	250.00	248.50	10	2,022	0.50%
2020/11/02	2	246.00	1.2	248.08	251.00	0.8	2,007	0.04%
2020/10/30	0.2	229.00	7	234.64	228.50	-6.8	1,981	-0.34%
2020/10/29	1	219.00	10	222.40	231.00	-9	1,961	-0.46%
2020/10/28	4	213.00	3.8	210.83	210.00	0.2	1,946	0.01%
2020/10/27	0.4	190.86	2	192.50	204.00	-1.6	1,902	-0.08%
2020/10/26	4	189.63	1	190.50	185.50	3	1,876	0.16%
2020/10/22	3	207.67	10	202.45	200.00	-7	1,881	-0.37%
2020/10/21	4	217.25	4	221.13	217.00	0	1,877	0.00%
2020/10/20	0.3	211.50	0	0.00	211.00	0.3	1,871	0.02%
2020/10/19	1	214.93	1	215.00	210.00	0	1,871	0.00%
2020/10/16	1	227.00	3	221.50	223.50	-2	1,866	-0.11%
2020/10/15	4	223.25	0	0.00	224.50	4	1,900	0.21%
2020/10/14	0	0.00	1	240.00	234.00	-1	1,929	-0.05%
2020/10/13	4	225.75	4	230.00	232.00	0	1,949	0.00%
2020/10/12	4	246.13	0	0.00	238.00	4	1,933	0.21%
2020/10/08	5	257.20	1	259.50	257.00	4	1,939	0.21%
2020/10/07	4	272.63	3	266.83	264.00	1	1,957	0.05%
2020/10/06	1	258.50	3	264.50	259.00	-2	1,956	-0.10%
2020/10/05	0	0.00	2	275.00	270.00	-2	1,970	-0.10%
2020/09/30	2	248.83	2	254.50	270.50	0	1,990	0.00%
2020/09/29	5	261.20	1	268.00	256.00	4	2,031	0.20%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	2	282.50	1	274.00	278.00	1	2,100	0.05%
2020/09/24	0	0.00	1.1	282.11	286.00	-1.1	2,116	-0.05%
2020/09/22	1	264.00	2	264.75	275.00	-1	2,182	-0.05%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	1	247.50	0.5	260.50	260.50	0.5	2,270	0.02%
2020/09/17	0	0.00	0.6	236.50	237.00	-0.6	2,263	-0.03%
2020/09/16	0	0.00	2	245.50	254.50	-2	2,245	-0.09%
2020/09/14	1	297.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	1	291.00	2	293.00	308.50	-1	2,237	-0.04%
2020/09/10	3	298.67	2	297.00	306.00	1	2,227	0.04%
2020/09/09	7	270.36	4	270.63	279.00	3	2,177	0.14%
2020/09/08	6	253.67	5	253.20	254.00	1	2,121	0.05%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	2	170.00	4	191.00	191.00	-2	2,095	-0.10%
2020/09/02	3	175.33	0	0.00	174.00	3	2,062	0.15%
2020/09/01	1	166.50	6	170.42	180.50	-5	2,058	-0.24%
2020/08/31	3	178.00	3	179.00	172.50	0	2,025	0.00%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	1	158.50	5	158.00	163.50	-4	1,938	-0.21%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/24	3	145.50	22	145.73	146.00	-19	1,950	-0.97%
2020/08/21	1	143.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	1	143.50	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	156.50	2	154.50	156.00	-1	1,987	-0.05%
2020/08/18	4	150.00	3	150.83	150.00	1	1,994	0.05%
2020/08/17	1	146.00	6	145.50	145.00	-5	2,014	-0.25%
2020/08/14	1	143.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	10	151.55	0	0.00	148.00	10	2,068	0.48%
2020/08/11	8	167.44	0	0.00	162.00	8	2,065	0.39%
2020/08/10	4	178.13	0	0.00	179.50	4	2,046	0.20%
2020/08/07	2	175.00	3	181.33	172.00	-1	2,039	-0.05%
2020/08/06	1	152.00	1	165.50	171.00	0	1,975	0.00%
2020/08/05	3	152.67	5	152.90	155.50	-2	1,937	-0.10%
2020/08/04	9	146.56	5	146.30	145.00	4	1,921	0.21%
2020/08/03	6	140.42	1	149.00	149.00	5	1,920	0.26%
2020/07/29	2	141.50	7	139.43	137.50	-5	1,973	-0.25%
2020/07/28	7	133.00	0	0.00	136.00	7	1,973	0.35%
2020/07/27	0	0.00	1	134.50	128.50	-1	1,957	-0.05%
2020/07/23	1	156.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	1	155.50	1	159.00	153.50	0	1,976	0.00%
2020/07/21	1	155.50	11	160.45	158.00	-10	1,965	-0.51%
2020/07/20	9	145.72	6	149.75	151.50	3	1,927	0.16%
2020/07/17	10	138.20	0	0.00	138.00	10	1,909	0.52%
2020/07/16	0	0.00	6	154.25	153.00	-6	1,907	-0.31%
2020/07/15	2	161.50	18	162.67	155.50	-16	1,885	-0.85%
2020/07/14	7	173.57	2	171.50	168.00	5	1,854	0.27%
2020/07/13	0	0.00	11	160.82	162.00	-11	1,820	-0.60%
2020/07/10	4	166.50	3	164.33	161.50	1	1,798	0.06%
2020/07/09	2	177.00	1	179.00	171.50	1	1,763	0.06%
2020/07/08	4	177.00	3	180.33	176.50	1	1,735	0.06%
2020/07/07	3	163.33	2	168.75	170.50	1	1,691	0.06%
2020/07/06	1	149.50	12	153.13	155.00	-11	1,640	-0.67%
2020/07/03	7	141.00	0	0.00	141.00	7	1,585	0.44%
2020/07/02	20	147.53	3	143.00	145.50	17	1,549	1.10%
2020/07/01	8	139.13	1	140.50	147.00	7	1,521	0.46%
2020/06/30	8	137.38	2	134.50	139.50	6	1,473	0.41%
2020/06/29	2	120.50	1	125.00	127.00	1	1,399	0.07%
2020/06/24	0	0.00	1	121.50	115.50	-1	1,352	-0.07%
2020/06/23	0	0.00	1	118.50	118.50	-1	1,335	-0.07%
2020/06/22	0	0.00	3	118.50	118.00	-3	1,321	-0.23%
2020/06/19	2	115.00	0	0.00	115.50	2	1,305	0.15%
2020/06/18	0	0.00	2	121.00	122.00	-2	1,287	-0.16%
2020/06/17	2	115.00	3	116.00	123.50	-1	1,261	-0.08%
2020/06/16	1	112.00	0	0.00	112.50	1	1,229	0.08%
2020/06/12	1	119.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	0	0.00	2	126.75	125.50	-2	1,132	-0.18%
2020/06/09	1	115.00	3	119.67	121.50	-2	1,090	-0.18%
2020/06/08	1	113.00	0	0.00	110.50	1	1,065	0.09%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	0	0.00	1	110.00	109.50	-1	1,033	-0.10%
2020/06/02	1	113.50	0	0.00	110.50	1	1,006	0.10%
2020/05/29	6	140.83	1	139.00	126.50	5	962	0.52%
2020/05/28	1	127.50	0	0.00	133.50	1	927	0.11%
2020/05/27	0	0.00	1	123.50	121.50	-1	899	-0.11%
2020/05/26	2	119.00	0	0.00	123.50	2	871	0.23%
2020/05/25	14	131.96	4	130.63	132.00	10	839	1.19%
2020/05/22	1	116.00	14	122.89	128.50	-13	812	-1.60%
2020/05/21	5	121.20	1	124.50	119.50	4	778	0.51%
2020/05/20	5	111.50	7	108.36	117.00	-2	737	-0.27%
2020/05/19	5	103.10	3	100.00	106.50	2	691	0.29%
2020/05/18	0	0.00	5	95.78	97.50	-5	652	-0.77%
2020/05/14	1	90.00	3	90.23	91.80	-2	599	-0.33%
2020/05/13	0	0.00	1	85.00	84.30	-1	563	-0.18%
2020/05/12	0	0.00	1	84.20	84.00	-1	554	-0.18%
2020/05/11	1	79.80	6	79.80	81.20	-5	545	-0.92%
2020/05/08	5	86.92	0	0.00	83.00	5	534	0.94%
2020/05/07	1	88.20	2	89.90	90.70	-1	509	-0.20%
2020/05/06	11	97.86	2	95.65	90.70	9	485	1.86%
2020/05/05	8	90.51	1	91.20	91.50	7	444	1.58%
2020/05/04	2	80.75	8	86.01	87.00	-6	403	-1.49%
2020/04/30	1	78.40	9	78.72	79.10	-8	370	-2.16%
2020/04/29	10	80.64	0	0.00	82.00	10	348	2.87%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	2	75.00	2	70.80	75.20	0	276	0.00%
2020/04/24	2	69.35	2	69.55	68.40	0	247	0.00%
2020/04/22	6	70.33	1	68.30	68.50	5	223	2.24%
2020/04/21	1	64.50	0	0.00	70.00	1	194	0.51%
2020/04/20	0	0.00	1	63.20	63.70	-1	159	-0.63%
2020/04/17	1	60.50	0	0.00	60.60	1	154	0.65%
2020/04/10	0	0.00	1	62.60	66.10	-1	109	-0.92%
2020/04/09	1	57.80	2	58.20	60.10	-1	80	-1.24%
2020/04/08	1	54.10	0	0.00	54.70	1	65	1.53%
2020/04/06	2	55.60	0	0.00	56.40	2	62	3.19%
2019/09/11	1	67.20	0	0.00	67.20	1	36	2.75%
2019/07/29	4	68.50	0	0.00	68.50	4	27	14.80%
2019/07/04	5	70.00	0	0.00	70.00	5	29	16.99%
2019/06/26	0	0.00	5	68.84	68.60	-5	28	-17.43%
2019/06/17	5	70.10	0	0.00	69.70	5	29	16.85%
2019/05/30	0	0.00	4	69.68	69.90	-4	29	-13.60%
2019/05/24	3	69.00	0	0.00	69.00	3	30	9.83%
2019/05/23	1	68.90	0	0.00	69.50	1	30	3.24%
2019/04/22	0	0.00	0.1	69.30	69.30	-0.1	34	-0.15%
2018/12/25	1	70.00	0	0.00	70.00	1	110	0.90%
2018/12/11	0	0.00	1	72.70	73.10	-1	116	-0.86%
2018/12/10	1	76.70	0	0.00	77.20	1	115	0.87%
2018/12/04	0	0.00	1	80.90	80.90	-1	105	-0.95%
2018/11/05	0	0.00	4	69.75	69.40	-4	100	-3.99%
2018/10/29	5	65.90	0	0.00	66.20	5	98	5.09%
2018/10/17	1	66.50	0	0.00	66.60	1	91	1.09%
2018/10/11	0	0.00	4	65.00	65.10	-4	87	-4.55%
2018/10/09	4	70.00	0	0.00	70.40	4	84	4.73%
2018/10/02	0	0.00	2	78.10	78.10	-2	51	-3.87%
2018/05/17	0	0.00	2	90.30	89.00	-2	551	-0.36%
2018/05/03	1	106.00	0	0.00	102.50	1	514	0.19%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/18	1	107.00	0	0.00	108.00	1	457	0.22%
2018/04/17	1	110.00	0	0.00	103.50	1	449	0.22%
2018/04/16	1	115.00	0	0.00	111.00	1	439	0.23%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	2.1	123.68	1	120.00	120.00	1.1	406	0.26%
2018/04/11	2	114.25	1	123.00	123.00	1	365	0.27%
2018/03/19	0	0.00	2	96.90	96.10	-2	181	-1.10%
2018/03/12	0	0.00	3	85.20	85.00	-3	126	-2.36%
2018/03/08	2	77.00	0	0.00	80.30	2	96	2.08%
2018/01/24	1	68.00	0	0.00	68.00	1	64	1.56%
2018/01/22	1	69.50	0	0.00	69.80	1	63	1.57%