生華科 (6492)-元大-博愛券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	41.67	0	0.00	41.75	0.1	181	0.03%
2024/04/19	2	40.70	0	0.00	40.70	2	186	1.07%
2024/04/16	3	41.30	0	0.00	41.25	3	184	1.63%
2024/04/02	0	43.95	0	0.00	43.95	0	192	0.00%
2024/03/27	0	0.00	1	43.50	43.50	-1	200	-0.50%
2024/03/21	1	43.15	0	0.00	42.70	1	200	0.50%
2024/03/14	8	42.65	0	0.00	42.90	8	205	3.88%
2024/03/11	0.3	42.65	0	0.00	42.65	0.3	223	0.13%
2024/03/08	0	0.00	1	42.40	42.40	-1	263	-0.38%
2024/03/06	0.2	43.90	0	0.00	43.40	0.2	331	0.06%
2024/03/05	3	43.87	0	0.00	43.80	3	335	0.90%
2024/02/29	1	45.00	0	0.00	44.85	1	366	0.27%
2024/02/27	1	45.85	0	0.00	45.00	1	373	0.27%
2024/02/26	2	45.00	2	45.80	45.80	0	379	0.00%
2024/02/23	0	45.15	0	0.00	44.95	0	394	0.00%
2024/02/05	0	47.05	0	0.00	46.15	0	445	0.00%
2024/02/02	0.1	47.01	0	0.00	46.95	0.1	506	0.02%
2024/01/30	0	48.00	0	0.00	46.75	0	595	0.00%
2024/01/11	0	48.80	0	0.00	48.70	0	1,328	0.00%
2024/01/08	1	50.60	1	49.85	49.85	0	1,319	0.00%
2024/01/04	0	0.00	0	51.10	50.00	0	1,314	0.00%
2024/01/03	0	0.00	0	51.50	50.60	0	1,312	0.00%
2024/01/02	0	0.00	0.1	51.20	50.60	-0.1	1,309	-0.01%
2023/12/29	0	0.00	1.1	50.92	50.90	-1.1	1,308	-0.08%
2023/12/28	0	0.00	0.2	51.28	51.30	-0.2	1,305	-0.02%
2023/12/27	0	52.00	0	0.00	51.30	0	1,304	0.00%
2023/12/26	0	0.00	0	52.40	51.80	0	1,303	0.00%
2023/12/22	0	0.00	0	52.40	52.20	0	1,291	0.00%
2023/12/21	0	0.00	1.1	52.14	52.10	-1.1	1,289	-0.09%
2023/12/18	1	53.60	0	0.00	53.20	1	1,281	0.08%
2023/12/14	1	54.10	0	0.00	53.40	1	1,274	0.08%
2023/12/13	1	53.50	1	53.80	53.80	0	1,270	0.00%
2023/12/12	0	0.00	1	53.40	53.40	-1	1,269	-0.08%
2023/12/11	0	0.00	1	54.50	54.10	-1	1,266	-0.08%
2023/12/07	1	54.70	1	53.80	53.60	0	1,258	0.00%
2023/12/06	1	54.60	0	0.00	54.60	1	1,250	0.08%
2023/12/05	1.3	58.20	3	57.20	55.80	-1.7	1,237	-0.14%
2023/12/04	3.3	59.38	2	58.85	60.70	1.3	1,197	0.11%
2023/11/23	1	55.80	2	55.55	55.40	-1	1,099	-0.09%
2023/11/22	2	55.80	2	54.85	54.80	0	1,096	0.00%
2023/11/21	1	55.00	0	0.00	53.90	1	1,077	0.09%
2023/11/17	0	0.00	1	54.70	54.70	-1	1,059	-0.09%
2023/11/10	4	56.15	3	55.80	54.10	1	1,010	0.10%
2023/11/09	3	52.90	0.3	53.90	53.40	2.7	948	0.29%
2023/11/08	0	0.00	1	56.60	55.40	-1	929	-0.11%
2023/11/07	0	0.00	0.1	58.40	57.80	-0.1	904	-0.01%
2023/11/06	5	57.40	2	57.55	57.40	3	861	0.35%
2023/11/03	16	61.78	16	60.28	59.40	0	812	0.00%
2023/11/02	2	58.45	14	58.63	59.10	-12	744	-1.61%
2023/11/01	22	61.34	35	61.15	60.40	-13	690	-1.88%
2023/10/31	44	58.69	37	59.09	58.80	7	506	1.38%
2023/10/30	14	55.44	2	55.95	54.50	12	369	3.25%
2023/10/27	2	51.80	4	53.93	54.40	-2	240	-0.83%
2023/10/25	0.3	45.05	0	0.00	45.00	0.3	153	0.20%
2023/10/24	1	46.10	1	45.20	45.20	0	152	0.00%
2023/10/23	3	46.80	0	0.00	46.45	3	149	2.01%
2023/10/11	0	0.00	1	44.15	43.50	-1	142	-0.70%
2023/10/02	0	0.00	1	44.00	44.15	-1	146	-0.68%
2023/09/21	1	43.55	0	0.00	43.55	1	152	0.65%
2023/09/13	0	0.00	1	44.05	44.05	-1	158	-0.63%
2023/09/12	3	44.32	0	0.00	44.35	3	159	1.89%
2023/09/11	1	45.00	0	0.00	45.00	1	160	0.62%
2023/09/08	2	45.53	1	45.55	45.55	1	160	0.62%
2023/09/01	1.1	47.25	2	46.40	46.30	-0.9	153	-0.60%
2023/08/31	0	0.00	1	48.39	47.65	-1	151	-0.68%
2023/08/30	1	43.85	0	0.00	44.50	1	141	0.70%
2023/08/29	1	44.00	0	0.00	44.30	1	139	0.73%
2023/08/14	0	0.00	1	41.00	41.00	-1	131	-0.76%
2023/08/09	1	42.75	0	0.00	43.00	1	127	0.78%
2023/08/02	4	44.35	0	0.00	43.90	4	124	3.21%
2023/08/01	0	0.00	1	44.90	44.90	-1	123	-0.81%
2023/07/31	0	0.00	0.1	45.00	45.00	-0.1	123	-0.06%
2023/07/28	0	0.00	2	45.35	45.10	-2	123	-1.62%
2023/07/26	0	0.00	1	45.10	45.10	-1	122	-0.81%
2023/07/25	1	45.90	0	0.00	45.90	1	125	0.80%
2023/07/24	0	0.00	3	45.20	45.15	-3	124	-2.40%
2023/07/21	1	45.60	0	0.00	45.50	1	127	0.78%
2023/07/20	4	45.98	2	45.88	45.60	2	130	1.54%
2023/07/19	2	47.15	1	46.60	46.00	1	128	0.78%
2023/07/18	2	45.35	0	0.00	45.25	2	130	1.53%
2023/07/17	1	45.80	2	45.95	45.80	-1	130	-0.77%
2023/07/13	1	47.70	1	48.95	47.80	0	125	0.00%
2023/07/11	0	0.00	1	49.10	49.10	-1	124	-0.80%
2023/07/07	1	49.30	0	0.00	49.10	1	127	0.79%
2023/07/04	0	0.00	1	49.55	49.55	-1	127	-0.78%
2023/07/03	1	50.90	0	0.00	50.10	1	129	0.77%
2023/06/30	0	0.00	1	51.00	51.10	-1	130	-0.77%
2023/06/29	1	50.90	1	51.00	51.10	0	129	0.00%
2023/06/26	0	0.00	1	49.55	49.55	-1	130	-0.77%
2023/06/21	1	49.15	1	49.85	49.85	0	130	0.00%
2023/06/20	2	49.70	0	0.00	49.35	2	132	1.51%
2023/06/16	1	49.90	0	0.00	49.95	1	132	0.76%
2023/06/05	0	0.00	1	51.60	51.60	-1	136	-0.73%
2023/05/25	1	54.50	0	0.00	53.50	1	156	0.64%
2023/05/23	0	0.00	1	53.60	54.00	-1	154	-0.65%
2023/05/16	0	0.00	2	48.78	49.30	-2	159	-1.25%
2023/05/08	0	0.00	1	51.00	51.00	-1	173	-0.58%
2023/05/02	1	52.60	0	0.00	52.40	1	183	0.55%
2023/04/26	3	48.75	0	0.00	48.75	3	184	1.63%
2023/04/24	0	53.60	0	0.00	51.60	0	181	0.00%
2023/04/21	2	52.75	1	52.00	51.90	1	182	0.55%
2023/04/20	0	55.40	1	54.80	53.70	-1	179	-0.55%
2023/04/19	0	0.00	1	54.50	54.50	-1	180	-0.55%
2023/04/14	1	55.10	0	0.00	55.20	1	181	0.55%
2023/04/13	1	54.80	1	55.00	55.00	0	181	0.00%
2023/04/10	1	55.20	0	0.00	54.50	1	191	0.52%
2023/04/06	1	55.90	0	0.00	56.00	1	196	0.51%
2023/03/30	0	0.00	1	54.80	54.80	-1	214	-0.47%
2023/03/29	1	55.50	0	0.00	55.00	1	232	0.43%
2023/03/28	0	0.00	1	55.00	55.00	-1	257	-0.39%
2023/03/27	2	57.30	0	0.00	56.60	2	260	0.77%
2023/03/21	1	57.30	0	0.00	57.30	1	283	0.35%
2023/03/15	0	0.00	4	57.58	57.70	-4	348	-1.15%
2023/03/14	0	58.00	0	0.00	57.30	0	399	0.00%
2023/03/09	0	60.00	1	59.20	59.10	-1	424	-0.24%
2023/03/08	1	59.10	0	0.00	58.90	1	426	0.23%
2023/03/07	0	60.90	0	0.00	59.20	0	428	0.00%
2023/03/06	1	60.20	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.40	3	61.30	61.00	-2	427	-0.47%
2023/03/02	0	0.00	0.2	59.10	58.20	-0.2	422	-0.05%
2023/02/16	1	58.50	0	0.00	58.80	1	500	0.20%
2023/02/15	2	58.10	0	0.00	58.00	2	510	0.39%
2023/02/13	0	0.00	1	61.70	60.70	-1	510	-0.20%
2023/02/09	2	60.55	0	0.00	59.90	2	520	0.38%
2023/02/08	0	0.00	2	60.95	60.90	-2	533	-0.38%
2023/02/07	1	60.90	0	0.00	61.10	1	564	0.18%
2023/02/06	0	0.00	1	60.90	60.90	-1	573	-0.17%
2023/02/03	1	61.20	0	0.00	61.40	1	578	0.17%
2023/02/02	1	61.80	2	61.60	62.00	-1	576	-0.17%
2023/01/31	2	59.50	2	60.35	60.40	0	576	0.00%
2023/01/17	8	58.10	0	0.00	58.10	8	579	1.38%
2023/01/16	1	57.50	0	0.00	57.30	1	583	0.17%
2023/01/03	0	0.00	0	57.90	57.90	0	594	0.00%
2022/12/30	1	58.90	1	58.30	58.00	0	594	0.00%
2022/12/29	1	57.80	0	0.00	57.90	1	592	0.17%
2022/12/28	1	60.00	0	0.00	58.60	1	592	0.17%
2022/12/26	0	0.00	1	63.20	63.20	-1	585	-0.17%
2022/12/23	0	0.00	2	62.50	62.50	-2	583	-0.34%
2022/12/22	3	63.63	0	0.00	62.80	3	581	0.52%
2022/12/21	1	67.30	2	67.80	65.80	-1	571	-0.18%
2022/12/20	4	67.30	9	67.07	67.30	-5	556	-0.90%
2022/12/19	0	0.00	9	63.00	63.50	-9	536	-1.68%
2022/12/16	10	62.10	2	61.55	62.10	8	532	1.50%
2022/12/15	2	63.00	0.2	62.40	62.10	1.8	529	0.34%
2022/12/14	0	0.00	10	62.09	62.10	-10	527	-1.90%
2022/12/12	2	62.15	0	0.00	61.60	2	512	0.39%
2022/12/09	5	63.78	0	66.00	63.60	5	509	0.98%
2022/12/08	0	61.10	92	64.83	65.00	-92	497	-18.48%
2022/12/07	50.1	63.19	2	63.35	62.70	48.1	478	10.04%
2022/12/06	12	65.78	26	65.68	65.80	-14	455	-3.07%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/02	0	0.00	5	58.70	58.70	-5	397	-1.26%
2022/11/30	2	51.80	0	0.00	51.80	2	388	0.51%
2022/11/29	2	50.85	1	50.60	50.60	1	390	0.26%
2022/11/23	1	50.10	0	0.00	51.30	1	406	0.25%
2022/11/22	15	50.70	0	0.00	49.90	15	406	3.69%
2022/11/21	0	0.00	1	50.80	50.80	-1	410	-0.24%
2022/11/18	15	51.50	0	0.00	50.80	15	408	3.67%
2022/11/17	46.1	53.96	2	54.95	53.90	44.1	397	11.09%
2022/11/14	1	47.70	1	47.60	47.60	0	368	0.00%
2022/11/10	1	47.60	0	0.00	47.60	1	354	0.28%
2022/11/08	1	48.20	0	0.00	46.60	1	350	0.28%
2022/11/04	0	0.00	3	51.00	49.30	-3	338	-0.89%
2022/11/03	5	52.52	4	52.30	52.60	1	324	0.31%
2022/11/02	4	46.31	0	0.00	49.00	4	292	1.37%
2022/10/31	1	40.70	0	0.00	40.50	1	280	0.36%
2022/10/28	0	0.00	1	40.00	40.00	-1	286	-0.35%
2022/10/26	1	40.50	1	40.80	40.80	0	292	0.00%
2022/10/21	1	41.80	0	0.00	39.70	1	285	0.35%
2022/10/20	1	41.75	0	0.00	41.70	1	284	0.35%
2022/10/11	2	48.88	0	0.00	46.25	2	283	0.71%
2022/10/06	0	0.00	1	49.80	49.80	-1	282	-0.35%
2022/09/30	1	50.00	0	0.00	50.00	1	285	0.35%
2022/09/28	1	52.90	0	0.00	48.50	1	284	0.35%
2022/09/26	1	55.00	0	0.00	53.00	1	286	0.35%
2022/09/16	0	0.00	4	59.75	59.40	-4	303	-1.32%
2022/09/13	1	61.80	0	0.00	61.60	1	307	0.32%
2022/09/12	1	61.60	0	0.00	62.70	1	310	0.32%
2022/09/05	2	66.00	0	0.00	64.50	2	322	0.62%
2022/09/01	1	69.00	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	69.30	71.00	-1	322	-0.31%
2022/08/30	1	65.70	0	0.00	65.80	1	311	0.32%
2022/08/29	0	0.00	1	64.00	63.90	-1	317	-0.32%
2022/08/26	1	68.00	0	0.00	67.20	1	314	0.32%
2022/08/25	0	0.00	3	64.13	64.10	-3	309	-0.97%
2022/08/22	3	65.27	0	0.00	66.50	3	313	0.96%
2022/08/17	0	0.00	1	60.90	60.60	-1	306	-0.33%
2022/08/16	1	61.20	0	0.00	61.00	1	308	0.32%
2022/08/10	1	58.80	0	0.00	59.00	1	317	0.31%
2022/08/09	4	58.15	0	0.00	58.60	4	321	1.25%
2022/08/04	1	58.00	0	0.00	58.30	1	340	0.29%
2022/08/02	0	0.00	0.5	57.34	57.20	-0.5	348	-0.14%
2022/07/26	0	0.00	1	62.30	62.30	-1	380	-0.26%
2022/07/22	0.5	64.86	0	0.00	64.80	0.5	387	0.13%
2022/07/15	0	0.00	9	61.90	62.00	-9	501	-1.80%
2022/07/12	0	0.00	1	60.80	60.30	-1	687	-0.15%
2022/07/11	0	0.00	1	62.90	63.00	-1	742	-0.13%
2022/07/08	1	62.80	0	0.00	63.30	1	755	0.13%
2022/07/05	1.1	62.68	1	63.60	64.10	0.1	811	0.01%
2022/07/04	0	0.00	1	61.10	61.10	-1	809	-0.12%
2022/07/01	1	69.60	0	0.00	64.10	1	806	0.12%
2022/06/30	0	0.00	1	69.60	69.60	-1	800	-0.12%
2022/06/29	0	0.00	1.3	71.92	71.90	-1.3	798	-0.16%
2022/06/28	1	74.00	0	0.00	71.60	1	798	0.13%
2022/06/23	3	72.70	0	0.00	71.10	3	799	0.38%
2022/06/22	2.2	74.07	0	0.00	72.90	2.2	795	0.28%
2022/06/21	3.5	73.93	1.2	74.17	74.20	2.3	795	0.29%
2022/06/20	1.5	75.08	1	73.30	73.30	0.5	795	0.06%
2022/06/17	1	74.90	0	0.00	74.70	1	793	0.13%
2022/06/16	1	77.80	4	76.95	76.10	-3	797	-0.38%
2022/06/15	3	77.23	2	77.25	77.50	1	803	0.12%
2022/06/13	1	80.10	1	78.70	78.70	0	804	0.00%
2022/06/10	2	79.45	0	0.00	81.30	2	808	0.25%
2022/06/08	0	0.00	7	79.39	79.10	-7	816	-0.86%
2022/06/07	7.2	80.14	2	80.55	80.50	5.2	814	0.64%
2022/05/31	2	77.85	1	79.50	79.50	1	816	0.12%
2022/05/30	1	76.90	1	77.50	77.50	0	816	0.00%
2022/05/24	2	80.80	1	79.40	79.40	1	818	0.12%
2022/05/23	0	0.00	1	81.00	80.50	-1	819	-0.12%
2022/05/18	2.1	82.26	1	82.10	82.10	1.1	822	0.13%
2022/05/16	1	85.00	0	0.00	84.50	1	823	0.12%
2022/05/11	1	82.80	0	0.00	82.30	1	814	0.12%
2022/05/10	2	83.00	2	82.00	82.20	0	814	0.00%
2022/05/09	1	88.00	1	89.50	87.20	0	805	0.00%
2022/05/05	2	87.30	1	87.40	87.40	1	785	0.13%
2022/05/04	1	88.20	1	87.20	87.20	0	787	0.00%
2022/05/03	1	92.00	2	90.75	89.80	-1	795	-0.13%
2022/04/29	2	89.85	12	91.67	91.70	-10	798	-1.25%
2022/04/28	1	90.10	1	89.60	90.00	0	815	0.00%
2022/04/27	3	86.67	0	0.00	92.50	3	809	0.37%
2022/04/26	1	91.20	4	91.00	88.10	-3	798	-0.38%
2022/04/25	3.4	98.29	2	98.15	96.50	1.4	779	0.18%
2022/04/22	2	110.25	3	108.83	107.00	-1	753	-0.13%
2022/04/21	0	0.00	5	111.10	113.00	-5	745	-0.67%
2022/04/20	20	110.53	19	112.32	110.00	1	724	0.14%
2022/04/19	19	109.84	13.9	110.91	113.00	5.1	657	0.78%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	6	93.57	5	94.44	95.50	1	559	0.18%
2022/04/13	6	79.32	6	79.98	79.00	0	534	0.00%
2022/04/12	1	80.00	2	79.85	79.90	-1	539	-0.19%
2022/04/11	3	84.13	1	81.00	85.20	2	522	0.38%
2022/04/08	0	0.00	1	77.70	77.50	-1	502	-0.20%
2022/04/06	1	77.50	1	79.10	80.60	0	511	0.00%
2022/03/31	1	78.20	0	0.00	78.40	1	525	0.19%
2022/03/25	0.3	78.90	1	78.60	78.60	-0.8	672	-0.11%
2022/03/23	0	79.60	1	79.40	79.20	-1	697	-0.14%
2022/03/22	3	78.80	0	0.00	78.40	3	709	0.42%
2022/03/21	6.2	79.60	0	0.00	79.80	6.2	720	0.86%
2022/03/18	0	0.00	3	80.97	83.10	-3	746	-0.40%
2022/03/17	2	76.00	0	0.00	76.30	2	763	0.26%
2022/03/16	1.3	75.93	0	0.00	74.10	1.3	764	0.16%
2022/03/15	1.1	77.91	6	75.00	75.00	-4.9	768	-0.64%
2022/03/14	0.4	78.44	0	0.00	78.30	0.4	772	0.05%
2022/03/11	0.6	82.58	1	81.60	81.60	-0.4	767	-0.05%
2022/03/10	0	0.00	1	84.80	84.00	-1	777	-0.13%
2022/03/09	0	0.00	1	84.10	83.60	-1	780	-0.13%
2022/03/08	1.4	84.62	1	83.20	83.20	0.4	786	0.05%
2022/03/07	1	86.50	0	0.00	86.10	1	791	0.13%
2022/03/02	1	89.50	1	89.90	89.90	0	840	0.00%
2022/03/01	0	0.00	1	90.00	90.00	-1	843	-0.12%
2022/02/25	0	0.00	0.1	88.90	89.10	-0.1	845	-0.01%
2022/02/24	1	92.30	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.30	1	92.00	92.00	0	850	0.00%
2022/02/22	1	93.20	3	92.23	92.00	-2	860	-0.23%
2022/02/18	1	93.20	2.1	93.50	93.50	-1.1	891	-0.12%
2022/02/17	1.5	95.83	0	0.00	95.00	1.5	896	0.17%
2022/02/15	0	0.00	1	97.00	97.00	-1	936	-0.11%
2022/02/14	1	97.70	1	97.00	97.00	0	977	0.00%
2022/02/11	1	99.00	0	0.00	99.90	1	991	0.10%
2022/02/10	1	98.80	1	98.70	98.70	0	1,040	0.00%
2022/02/09	1	98.80	1	99.40	99.40	0	1,072	0.00%
2022/02/08	1	98.40	1	98.60	98.60	0	1,075	0.00%
2022/02/07	1	102.50	1	99.90	99.90	0	1,072	0.00%
2022/01/26	1	102.50	2	102.00	101.50	-1	1,074	-0.09%
2022/01/25	1	106.50	0	0.00	103.50	1	1,077	0.09%
2022/01/24	1	100.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	1.4	104.63	1	102.50	102.50	0.4	1,078	0.03%
2022/01/14	0	0.00	1	101.50	101.00	-1	1,094	-0.09%
2022/01/13	2.3	98.54	1	97.40	97.40	1.3	1,123	0.12%
2022/01/12	0	0.00	5	100.50	100.50	-5	1,130	-0.44%
2022/01/11	1	103.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	4	104.88	2	105.23	105.00	2	1,155	0.17%
2022/01/07	5.1	107.94	1	107.50	104.50	4.1	1,156	0.35%
2022/01/06	2	110.45	6	107.08	112.00	-4	1,148	-0.34%
2022/01/05	1	105.50	0	0.00	105.00	1	1,126	0.09%
2022/01/03	0.2	101.00	0.1	101.00	99.80	0.2	1,117	0.01%
2021/12/30	0.1	104.50	1	105.00	104.00	-1	1,115	-0.09%
2021/12/29	0	0.00	1	105.50	103.50	-1	1,117	-0.09%
2021/12/28	1	104.50	0	0.00	104.50	1	1,126	0.09%
2021/12/24	6.5	107.77	5	106.10	105.00	1.5	1,138	0.13%
2021/12/23	2	109.75	5	110.70	112.50	-3	1,120	-0.27%
2021/12/22	2.1	111.52	0.5	114.50	110.00	1.6	1,116	0.14%
2021/12/21	1.2	126.96	0.1	122.50	118.50	1.1	1,121	0.10%
2021/12/16	1	99.90	5	100.86	103.00	-4	1,031	-0.39%
2021/12/15	2	100.75	3	100.27	99.90	-1	1,023	-0.10%
2021/12/14	6	100.38	2	100.75	99.50	4	1,011	0.40%
2021/12/13	1	94.30	2	94.40	101.50	-1	982	-0.10%
2021/12/09	0.1	92.64	0	0.00	92.40	0.1	963	0.01%
2021/12/07	0	0.00	2	91.70	92.50	-2	950	-0.21%
2021/12/06	0	0.00	3	92.37	91.70	-3	956	-0.31%
2021/12/02	1	89.20	1	88.50	88.50	0	952	0.00%
2021/12/01	1	91.00	0	0.00	89.20	1	953	0.10%
2021/11/30	1	88.50	1	89.80	89.80	0	949	0.00%
2021/11/29	1	92.60	1.1	90.48	90.50	-0.1	950	-0.01%
2021/11/26	1.3	90.70	3	93.73	95.50	-1.8	955	-0.19%
2021/11/24	1.1	88.89	2	90.00	90.00	-0.9	939	-0.10%
2021/11/22	3	90.03	0	0.00	90.10	3	954	0.31%
2021/11/19	2	88.20	1	87.60	87.60	1	951	0.11%
2021/11/18	2.2	89.01	2	90.04	90.70	0.2	947	0.02%
2021/11/17	0.3	86.60	5	86.22	86.10	-4.8	940	-0.50%
2021/11/16	1	90.90	11	90.92	90.20	-10	943	-1.06%
2021/11/15	12.1	91.26	0	0.00	92.40	12.1	963	1.26%
2021/11/12	2	84.75	1.1	87.23	87.00	0.9	1,010	0.09%
2021/11/11	6.3	91.84	2	89.40	89.50	4.3	1,017	0.42%
2021/11/10	0	0.00	5	98.28	99.30	-5	1,000	-0.50%
2021/11/09	3.8	99.77	10.5	98.41	98.10	-6.7	1,008	-0.66%
2021/11/08	3.3	113.02	10.1	113.55	109.00	-6.7	973	-0.69%
2021/11/05	3	120.67	1	119.50	119.50	2	945	0.21%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	3	120.67	1	120.00	120.00	2	982	0.20%
2021/11/01	2	121.75	1	121.00	121.00	1	982	0.10%
2021/10/29	1	128.00	1	125.50	125.50	0	972	0.00%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/27	1	126.00	1	126.00	126.00	0	966	0.00%
2021/10/25	1	126.00	2	125.50	125.50	-1	961	-0.10%
2021/10/22	4	131.13	7	130.36	128.50	-3	961	-0.31%
2021/10/21	2	140.50	3	141.50	136.00	-1	953	-0.10%
2021/10/20	0	0.00	1	142.50	142.00	-1	920	-0.11%
2021/10/19	0	0.00	1	144.50	137.00	-1	920	-0.11%
2021/10/18	1	143.50	1	141.00	144.00	0	924	0.00%
2021/10/15	0.1	134.50	0	0.00	134.50	0.1	928	0.01%
2021/10/14	0	0.00	2	130.25	134.50	-2	933	-0.21%
2021/10/13	0.3	126.00	0	0.00	126.00	0.3	927	0.03%
2021/10/12	0	0.00	1	122.50	122.50	-1	932	-0.11%
2021/10/08	0.2	124.50	1	126.00	124.50	-0.8	942	-0.08%
2021/10/07	1.3	124.10	0	0.00	123.50	1.3	970	0.13%
2021/10/06	3	126.17	0	0.00	123.50	3	985	0.30%
2021/10/05	1	124.00	5	125.26	132.00	-4	990	-0.41%
2021/10/04	4	129.38	0	0.00	127.00	4	982	0.41%
2021/10/01	0	141.50	1	141.00	141.00	-1	964	-0.10%
2021/09/30	2	146.75	0	0.00	146.50	2	971	0.21%
2021/09/29	3	149.67	6	150.17	146.00	-3	979	-0.31%
2021/09/28	1	154.50	2	154.50	155.00	-1	982	-0.10%
2021/09/27	0	0.00	1	155.50	157.50	-1	964	-0.10%
2021/09/24	2	142.75	2	142.50	143.50	0	972	0.00%
2021/09/23	2	146.00	0	0.00	144.00	2	989	0.20%
2021/09/17	2	140.00	1	140.00	140.00	1	1,021	0.10%
2021/09/16	0.1	142.50	0	0.00	140.00	0.1	1,032	0.01%
2021/09/13	2	149.25	2	148.00	147.00	0	1,120	0.00%
2021/09/10	0	0.00	4	152.50	152.00	-4	1,133	-0.35%
2021/09/09	2	153.00	2.1	151.52	150.00	-0.1	1,160	-0.01%
2021/09/08	1	146.50	0	0.00	147.00	1	1,178	0.08%
2021/09/07	2	145.50	0	0.00	146.00	2	1,185	0.17%
2021/09/06	2	147.00	0	0.00	140.00	2	1,208	0.17%
2021/09/03	0.3	148.00	7	150.00	146.50	-6.7	1,244	-0.54%
2021/09/02	1	151.00	3	149.50	147.00	-2	1,283	-0.16%
2021/09/01	7	156.50	3	157.67	156.00	4	1,311	0.31%
2021/08/27	0	0.00	2	151.00	150.00	-2	1,327	-0.15%
2021/08/26	2	150.75	14	149.61	153.00	-12	1,335	-0.90%
2021/08/25	1	143.00	0	0.00	145.50	1	1,371	0.07%
2021/08/24	1	143.50	2	145.75	146.00	-1	1,385	-0.07%
2021/08/23	2	145.00	0	0.00	144.00	2	1,396	0.14%
2021/08/20	4.1	144.18	3	144.19	139.50	1	1,415	0.07%
2021/08/19	5	153.20	8	153.08	147.00	-3	1,435	-0.21%
2021/08/18	17	166.63	6	169.23	157.50	11	1,430	0.77%
2021/08/17	4	153.00	0	0.00	161.50	4	1,394	0.29%
2021/08/16	5	149.59	1	149.00	147.00	4	1,371	0.29%
2021/08/13	2	147.00	2	147.75	146.00	0	1,369	0.00%
2021/08/12	0	0.00	0.2	146.00	146.00	-0.2	1,386	-0.01%
2021/08/11	1	135.50	2	134.75	133.00	-1	1,416	-0.07%
2021/08/10	1.8	138.86	0	0.00	139.00	1.8	1,436	0.12%
2021/08/09	1	131.58	2.1	132.00	129.50	-1.1	1,451	-0.07%
2021/08/06	13.2	143.40	7	141.93	136.50	6.2	1,459	0.43%
2021/08/05	0	0.00	1.3	135.50	135.50	-1.3	1,454	-0.09%
2021/08/04	2.2	125.18	1	123.50	123.50	1.2	1,472	0.08%
2021/08/02	3.1	121.98	1	123.50	123.50	2.1	1,481	0.14%
2021/07/30	1.1	124.60	1	123.50	123.50	0.1	1,486	0.01%
2021/07/29	0	0.00	2	128.25	127.00	-2	1,503	-0.13%
2021/07/28	0.1	124.00	0	0.00	123.00	0.1	1,512	0.01%
2021/07/27	6.1	128.04	0	0.00	126.50	6.1	1,516	0.40%
2021/07/26	2.1	131.73	1	130.00	130.00	1.1	1,514	0.07%
2021/07/23	1	130.00	1	133.00	138.50	0	1,509	0.00%
2021/07/22	7	128.36	4	126.88	127.50	3	1,497	0.20%
2021/07/21	9.2	135.43	0	0.00	132.00	9.2	1,484	0.62%
2021/07/20	0.2	146.50	4	144.64	144.00	-3.8	1,459	-0.26%
2021/07/19	1.3	141.20	0	0.00	141.50	1.3	1,450	0.09%
2021/07/16	3	143.33	0	0.00	143.50	3	1,468	0.20%
2021/07/15	1	142.50	0	149.00	147.50	1	1,493	0.06%
2021/07/14	2	144.50	0	0.00	141.50	2	1,484	0.13%
2021/07/13	0.8	152.09	0	0.00	151.00	0.8	1,456	0.05%
2021/07/12	0	0.00	1	162.50	161.00	-1	1,435	-0.07%
2021/07/09	1	169.00	7	169.00	168.00	-6	1,426	-0.42%
2021/07/08	0	171.50	0	0.00	170.50	0	1,427	0.00%
2021/07/07	0.3	171.00	0	0.00	170.00	0.3	1,432	0.02%
2021/07/06	0	0.00	2	171.00	170.50	-2	1,433	-0.14%
2021/07/05	2	171.50	4	172.13	171.50	-2	1,424	-0.14%
2021/07/02	2	177.25	0	0.00	176.50	2	1,416	0.14%
2021/07/01	1.3	175.10	2	172.25	171.00	-0.8	1,412	-0.05%
2021/06/30	0.3	179.47	0	0.00	178.50	0.3	1,394	0.02%
2021/06/29	1.3	185.50	0	0.00	183.50	1.3	1,380	0.09%
2021/06/28	1	196.00	2	189.50	187.00	-1	1,373	-0.07%
2021/06/25	2	198.25	0	0.00	199.00	2	1,358	0.15%
2021/06/24	3	202.83	3	203.17	200.00	0	1,368	0.00%
2021/06/23	3	199.17	1	201.00	196.00	2	1,358	0.15%
2021/06/22	5	198.60	3.3	198.68	203.50	1.8	1,335	0.13%
2021/06/21	0.2	188.00	0	0.00	186.00	0.2	1,289	0.01%
2021/06/18	2	188.00	0	0.00	189.00	2	1,281	0.16%
2021/06/17	1.7	191.74	2.1	187.10	193.50	-0.4	1,256	-0.03%
2021/06/16	0.5	177.50	0	0.00	176.50	0.5	1,238	0.04%
2021/06/15	1	184.00	1	182.00	182.50	0	1,236	0.00%
2021/06/11	5	196.40	6	195.83	192.50	-1	1,223	-0.08%
2021/06/10	1.2	194.92	3	197.50	201.00	-1.8	1,226	-0.15%
2021/06/09	3	188.83	1.1	193.66	188.50	1.9	1,186	0.16%
2021/06/08	2	170.50	3	181.67	186.00	-1	1,162	-0.09%
2021/06/07	2	170.25	1	180.00	169.50	1	1,146	0.09%
2021/06/03	0.1	170.00	0	0.00	169.50	0.1	1,153	0.01%
2021/06/02	8	177.98	3.1	184.81	174.50	4.9	1,151	0.43%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	164.25	4	165.50	162.00	-2	1,090	-0.18%
2021/05/27	2	165.50	2	169.00	172.00	0	1,064	0.00%
2021/05/26	1	145.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	2	149.50	1.5	144.89	144.00	0.6	1,010	0.05%
2021/05/24	0	0.00	2	162.50	156.50	-2	994	-0.20%
2021/05/21	2	160.00	1.1	161.59	162.00	0.9	1,000	0.09%
2021/05/20	1	162.50	0	0.00	159.00	1	1,000	0.10%
2021/05/19	1	158.50	1.1	157.86	168.50	-0.1	974	-0.01%
2021/05/18	1.2	136.61	0	0.00	153.50	1.2	929	0.12%
2021/05/14	1	129.00	0	0.00	129.00	1	900	0.11%
2021/05/13	0.1	150.00	1	138.52	139.00	-0.9	895	-0.10%
2021/05/12	0.1	135.59	3	138.33	138.50	-2.9	874	-0.33%
2021/05/11	1	126.00	0	0.00	126.00	1	852	0.12%
2021/05/10	0.5	132.00	0	0.00	132.00	0.5	850	0.06%
2021/05/06	0.5	134.50	1	139.00	133.50	-0.5	845	-0.06%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/05/04	0.1	149.00	0	0.00	150.50	0.1	837	0.01%
2021/05/03	0.1	154.00	0	0.00	152.50	0.1	841	0.01%
2021/04/29	0	0.00	16	155.16	154.00	-16	872	-1.84%
2021/04/26	1	157.00	0	0.00	156.00	1	935	0.11%
2021/04/23	0	0.00	9	155.22	155.00	-9	940	-0.96%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/19	2	156.00	0	0.00	153.00	2	958	0.21%
2021/04/16	0.3	159.00	0	0.00	159.00	0.3	966	0.03%
2021/04/15	1	157.00	0	0.00	157.00	1	969	0.10%
2021/04/12	5	168.00	0	0.00	164.00	5	972	0.51%
2021/04/08	5	163.40	0	0.00	161.50	5	980	0.51%
2021/04/01	1	172.50	0	0.00	171.50	1	982	0.10%
2021/03/31	0.5	177.00	0	0.00	175.00	0.5	991	0.05%
2021/03/30	0.1	173.00	0	0.00	173.00	0.1	994	0.01%
2021/03/29	3	181.17	0	0.00	172.50	3	1,005	0.30%
2021/03/24	5	161.00	0	0.00	160.50	5	1,004	0.50%
2021/03/23	2	160.50	0	0.00	159.00	2	1,005	0.20%
2021/03/22	2.1	157.71	1	160.50	156.50	1.1	1,011	0.11%
2021/03/17	0	0.00	2	170.50	169.50	-2	1,039	-0.19%
2021/03/16	1	187.50	2	187.50	179.00	-1	1,047	-0.10%
2021/03/15	2	170.50	0	0.00	170.50	2	1,015	0.20%
2021/03/11	0.3	148.00	0	0.00	147.50	0.3	1,041	0.02%
2021/03/10	0	0.00	0	155.00	150.00	0	1,058	0.00%
2021/03/08	0	166.50	0	0.00	161.50	0	1,071	0.00%
2021/03/05	2	166.00	0	0.00	166.00	2	1,067	0.19%
2021/03/04	1	173.00	0	0.00	172.50	1	1,057	0.09%
2021/03/02	1	179.00	0	0.00	177.00	1	1,095	0.09%
2021/02/24	0	0.00	2.1	182.52	182.50	-2.1	1,129	-0.19%
2021/02/22	1.2	200.33	0.1	201.50	202.00	1.1	1,155	0.10%
2021/02/19	1	183.00	1	190.00	188.50	0	1,144	0.00%
2021/02/17	0	0.00	2	182.25	175.50	-2	1,157	-0.17%
2021/02/05	1.1	183.27	0	0.00	186.00	1.1	1,156	0.10%
2021/02/04	1	179.50	1	182.50	183.00	0	1,155	0.00%
2021/02/02	0	0.00	2	175.50	177.50	-2	1,205	-0.17%
2021/02/01	2.3	179.22	0	0.00	174.00	2.3	1,221	0.18%
2021/01/27	0	0.00	1	176.50	183.00	-1	1,309	-0.08%
2021/01/26	1	187.00	0	0.00	180.00	1	1,355	0.07%
2021/01/25	1	196.50	1	191.50	190.50	0	1,394	0.00%
2021/01/22	1	185.50	2	188.50	196.50	-1	1,422	-0.07%
2021/01/21	0	0.00	3	175.00	182.50	-3	1,427	-0.21%
2021/01/20	2.4	170.05	0	0.00	166.00	2.4	1,449	0.17%
2021/01/19	3.5	170.86	1	171.00	172.00	2.5	1,471	0.17%
2021/01/18	1	190.50	1	188.50	187.50	0	1,481	0.00%
2021/01/15	3	189.50	1	185.50	185.50	2	1,494	0.13%
2021/01/14	2.3	198.61	3	200.83	198.00	-0.8	1,505	-0.05%
2021/01/13	1	214.00	3	217.17	210.00	-2	1,504	-0.13%
2021/01/12	5.3	213.67	1	217.50	219.00	4.3	1,511	0.28%
2021/01/08	0	0.00	1	216.50	214.00	-1	1,524	-0.07%
2021/01/07	0.5	217.00	0	0.00	217.00	0.5	1,534	0.03%
2021/01/06	0	0.00	1	222.50	216.00	-1	1,544	-0.06%
2021/01/05	0	0.00	1	219.00	222.00	-1	1,571	-0.06%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0.3	225.50	2	222.75	225.50	-1.8	1,612	-0.11%
2020/12/29	3	224.17	0	0.00	221.50	3	1,631	0.18%
2020/12/28	1	224.00	2	221.50	220.00	-1	1,645	-0.06%
2020/12/24	3	222.33	2	222.25	222.50	1	1,690	0.06%
2020/12/23	1	223.50	1	222.54	218.00	0	1,685	0.00%
2020/12/22	1	219.35	1	222.00	230.00	0	1,685	0.00%
2020/12/21	1	221.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0	0.00	1	217.50	215.50	-1	1,676	-0.06%
2020/12/17	0.3	221.50	0	0.00	218.50	0.3	1,681	0.01%
2020/12/16	2	221.75	1	218.50	220.00	1	1,692	0.06%
2020/12/15	0.3	221.00	2	221.00	220.50	-1.8	1,699	-0.10%
2020/12/10	2	215.50	1	223.00	222.00	1	1,706	0.06%
2020/12/09	1	213.50	1	211.00	211.00	0	1,705	0.00%
2020/12/08	1.1	219.39	1	211.50	211.00	0.1	1,731	0.01%
2020/12/07	0	0.00	1.1	229.24	220.00	-1.1	1,780	-0.06%
2020/12/04	0	0.00	1	233.00	233.00	-1	1,826	-0.05%
2020/12/03	3.4	230.04	1	227.00	227.00	2.4	1,892	0.12%
2020/12/02	2.3	230.28	0	0.00	223.50	2.3	1,881	0.12%
2020/12/01	0.3	222.00	0	0.00	221.00	0.3	1,861	0.01%
2020/11/27	1.3	224.80	1	222.00	221.50	0.3	1,919	0.01%
2020/11/26	1.3	225.50	2	220.25	226.50	-0.8	1,944	-0.04%
2020/11/25	0	0.00	1	220.00	217.00	-1	2,006	-0.05%
2020/11/24	1	211.50	1	220.00	219.50	0	2,005	0.00%
2020/11/23	1	222.00	1	221.00	215.50	0	2,030	0.00%
2020/11/20	1	226.00	1	228.50	224.00	0	2,020	0.00%
2020/11/19	3.5	229.71	3	231.83	232.00	0.5	2,012	0.02%
2020/11/18	1	212.00	1	222.50	222.50	0	1,977	0.00%
2020/11/17	0	0.00	2	203.50	202.50	-2	1,975	-0.10%
2020/11/16	0	0.00	1	214.00	214.00	-1	1,978	-0.05%
2020/11/13	2.1	216.54	1	214.50	215.50	1.1	1,985	0.05%
2020/11/12	5	222.90	0	0.00	220.00	5	1,987	0.25%
2020/11/11	0.2	218.83	0	0.00	220.00	0.2	1,988	0.01%
2020/11/10	2	235.00	6	231.98	223.50	-4	1,983	-0.20%
2020/11/09	3	242.17	2	241.75	243.50	1	1,968	0.05%
2020/11/06	1	235.02	2	231.00	236.50	-1	1,978	-0.05%
2020/11/05	4.1	241.54	3.1	240.22	235.50	1	1,996	0.05%
2020/11/04	2	257.47	7.3	253.45	250.00	-5.3	1,991	-0.26%
2020/11/03	10.5	254.48	7	254.80	248.50	3.5	2,022	0.17%
2020/11/02	7.1	237.19	5	234.89	251.00	2.1	2,007	0.10%
2020/10/30	9	230.13	3	227.35	228.50	6	1,981	0.30%
2020/10/29	2.1	218.51	9	210.17	231.00	-7	1,961	-0.35%
2020/10/28	10	211.05	1	215.00	210.00	9	1,946	0.46%
2020/10/27	2	195.50	22	199.71	204.00	-20	1,902	-1.05%
2020/10/26	2	188.25	28	190.05	185.50	-26	1,876	-1.39%
2020/10/23	2	202.75	0	0.00	203.50	2	1,865	0.11%
2020/10/22	3	209.33	3	211.83	200.00	0	1,881	0.00%
2020/10/21	3	218.33	1	217.00	217.00	2	1,877	0.11%
2020/10/20	1.5	209.17	2	216.50	211.00	-0.5	1,871	-0.03%
2020/10/19	2	213.49	12	216.21	210.00	-10	1,871	-0.53%
2020/10/16	1.5	228.33	2	226.00	223.50	-0.5	1,866	-0.03%
2020/10/15	1	226.00	2	228.00	224.50	-1	1,900	-0.05%
2020/10/14	3	237.00	5	237.20	234.00	-2	1,929	-0.10%
2020/10/13	4	233.50	4	231.50	232.00	0	1,949	0.00%
2020/10/12	1	245.00	3	248.67	238.00	-2	1,933	-0.10%
2020/10/08	2	257.50	1	257.50	257.00	1	1,939	0.05%
2020/10/07	24	269.40	3	269.00	264.00	21	1,957	1.07%
2020/10/06	5	260.30	1.2	268.19	259.00	3.8	1,956	0.20%
2020/10/05	6	267.08	5.1	274.72	270.00	0.9	1,970	0.05%
2020/09/30	0	0.00	3	259.33	270.50	-3	1,990	-0.15%
2020/09/29	16	265.16	2.2	259.66	256.00	13.8	2,031	0.68%
2020/09/28	4	276.00	0	0.00	276.50	4	2,056	0.19%
2020/09/25	1	285.00	2	277.25	278.00	-1	2,100	-0.05%
2020/09/24	1	282.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	2	277.00	0	0.00	287.00	2	2,135	0.09%
2020/09/22	0.1	275.00	2	271.75	275.00	-1.9	2,182	-0.09%
2020/09/21	2	260.50	0.2	259.50	259.50	1.8	2,243	0.08%
2020/09/18	0	0.00	0.5	260.50	260.50	-0.5	2,270	-0.02%
2020/09/17	19.3	244.78	7.2	244.53	237.00	12.2	2,263	0.54%
2020/09/16	2	251.00	3	249.00	254.50	-1	2,245	-0.04%
2020/09/15	0.4	265.50	12	267.04	265.50	-11.7	2,230	-0.52%
2020/09/14	6	302.08	4	302.00	295.00	2	2,237	0.09%
2020/09/11	22	295.07	6	306.92	308.50	16	2,237	0.71%
2020/09/10	16	290.53	25	301.84	306.00	-9	2,227	-0.40%
2020/09/09	9	263.50	0	0.00	279.00	9	2,177	0.41%
2020/09/08	20	254.00	8	254.00	254.00	12	2,121	0.57%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/03	5	174.50	6	186.92	191.00	-1	2,095	-0.05%
2020/09/02	6	176.50	7	177.00	174.00	-1	2,062	-0.05%
2020/09/01	4	174.13	11	172.86	180.50	-7	2,058	-0.34%
2020/08/31	2	193.50	9	184.17	172.50	-7	2,025	-0.35%
2020/08/27	0	0.00	2	157.75	163.50	-2	1,938	-0.10%
2020/08/26	0	0.00	2	147.00	149.00	-2	1,918	-0.10%
2020/08/25	1	148.50	1	149.50	149.50	0	1,926	0.00%
2020/08/21	0	0.00	1	148.00	148.00	-1	1,971	-0.05%
2020/08/20	12	150.67	0	0.00	142.00	12	1,983	0.60%
2020/08/19	0	0.00	2	155.50	156.00	-2	1,987	-0.10%
2020/08/18	8	149.94	0	0.00	150.00	8	1,994	0.40%
2020/08/14	0	0.00	4	148.13	149.50	-4	2,039	-0.20%
2020/08/13	3	153.17	5	150.10	148.00	-2	2,068	-0.10%
2020/08/12	5	166.00	1	163.00	163.50	4	2,071	0.19%
2020/08/11	2	167.50	5	169.00	162.00	-3	2,065	-0.15%
2020/08/10	6	179.75	9	180.39	179.50	-3	2,046	-0.15%
2020/08/07	10	176.95	8	178.00	172.00	2	2,039	0.10%
2020/08/06	4	171.00	2	170.26	171.00	2	1,975	0.10%
2020/08/05	0	0.00	6	155.50	155.50	-6	1,937	-0.31%
2020/08/04	2	149.25	2	145.00	145.00	0	1,921	0.00%
2020/08/03	0	0.00	20	145.75	149.00	-20	1,920	-1.04%
2020/07/30	2	136.50	0	0.00	134.00	2	1,945	0.10%
2020/07/29	1	138.00	7	140.57	137.50	-6	1,973	-0.30%
2020/07/28	25	133.68	23	139.07	136.00	2	1,973	0.10%
2020/07/27	1	135.50	1	126.09	128.50	0	1,957	0.00%
2020/07/24	1	144.50	2.2	141.27	139.00	-1.2	1,962	-0.06%
2020/07/23	16	150.31	2	150.75	149.00	14	1,971	0.71%
2020/07/22	6	155.92	7	155.14	153.50	-1	1,976	-0.05%
2020/07/21	9	159.11	2	161.25	158.00	7	1,965	0.36%
2020/07/20	1	145.50	1	141.00	151.50	0	1,927	0.00%
2020/07/17	2.2	142.77	2	149.00	138.00	0.2	1,909	0.01%
2020/07/16	0	0.00	1	156.50	153.00	-1	1,907	-0.05%
2020/07/15	25	167.60	13	158.42	155.50	12	1,885	0.64%
2020/07/14	3	172.50	3	170.50	168.00	0	1,854	0.00%
2020/07/13	2	163.00	5	163.90	162.00	-3	1,820	-0.16%
2020/07/10	2	161.06	11	164.09	161.50	-9	1,798	-0.50%
2020/07/09	3	178.00	10	176.40	171.50	-7	1,763	-0.40%
2020/07/08	11	178.00	6	179.92	176.50	5	1,735	0.29%
2020/07/07	7	162.00	4	165.38	170.50	3	1,691	0.18%
2020/07/06	4	150.88	4	153.75	155.00	0	1,640	0.00%
2020/07/03	2	142.75	7	141.93	141.00	-5	1,585	-0.32%
2020/07/02	6	147.92	10	147.75	145.50	-4	1,549	-0.26%
2020/07/01	9	139.61	2	142.25	147.00	7	1,521	0.46%
2020/06/30	3	139.00	13	138.92	139.50	-10	1,473	-0.68%
2020/06/24	2	119.75	2	115.50	115.50	0	1,352	0.00%
2020/06/23	1	118.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	118.00	118.00	-1	1,321	-0.08%
2020/06/19	2	118.00	2	115.50	115.50	0	1,305	0.00%
2020/06/18	1	123.00	1	123.00	122.00	0	1,287	0.00%
2020/06/17	5	118.40	0	0.00	123.50	5	1,261	0.40%
2020/06/16	0	0.00	4	116.50	112.50	-4	1,229	-0.33%
2020/06/15	4	118.63	4	116.88	116.50	0	1,207	0.00%
2020/06/12	4	117.00	2	120.25	120.00	2	1,185	0.17%
2020/06/11	2	116.00	1	123.50	115.50	1	1,164	0.09%
2020/06/10	11	126.77	2	128.25	125.50	9	1,132	0.79%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	1	111.00	0	0.00	110.50	1	1,065	0.09%
2020/06/04	1	111.00	1	109.50	109.50	0	1,033	0.00%
2020/06/02	1	118.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	2	120.00	11	122.27	119.50	-9	983	-0.92%
2020/05/29	12	134.83	7	138.93	126.50	5	962	0.52%
2020/05/28	4	125.13	1	133.50	133.50	3	927	0.32%
2020/05/27	4	120.75	0	0.00	121.50	4	899	0.44%
2020/05/26	0	0.00	1	123.00	123.50	-1	871	-0.11%
2020/05/25	0	0.00	1	132.50	132.00	-1	839	-0.12%
2020/05/22	22	123.59	1	119.00	128.50	21	812	2.58%
2020/05/21	3	120.33	0	0.00	119.50	3	778	0.39%
2020/05/20	0	0.00	1	117.00	117.00	-1	737	-0.14%
2020/05/19	0	0.00	31	102.97	106.50	-31	691	-4.49%
2020/05/18	1	97.40	2	96.80	97.50	-1	652	-0.15%
2020/05/15	1	89.60	5	88.44	88.70	-4	624	-0.64%
2020/05/14	5	91.12	1	92.70	91.80	4	599	0.67%
2020/05/13	5	83.34	2	83.90	84.30	3	563	0.53%
2020/05/12	7	83.66	0	0.00	84.00	7	554	1.26%
2020/05/11	2	78.75	2	78.00	81.20	0	545	0.00%
2020/05/08	5	87.12	0	0.00	83.00	5	534	0.94%
2020/05/07	15	91.87	9	90.60	90.70	6	509	1.18%
2020/05/06	10	92.11	24	95.88	90.70	-14	485	-2.89%
2020/05/05	10	89.39	4	91.35	91.50	6	444	1.35%
2020/05/04	3	86.90	0	0.00	87.00	3	403	0.74%
2020/04/30	1	78.00	0	0.00	79.10	1	370	0.27%
2020/04/29	1	79.80	3	80.50	82.00	-2	348	-0.57%
2020/04/28	4	82.70	0	0.00	82.70	4	308	1.29%
2020/04/24	8	69.15	0	0.00	68.40	8	247	3.23%
2020/04/23	0	0.00	1	67.50	67.70	-1	232	-0.43%
2020/04/22	5	69.14	2	69.70	68.50	3	223	1.35%
2020/04/21	1	63.10	3	69.47	70.00	-2	194	-1.03%
2020/04/20	5	64.14	1	64.20	63.70	4	159	2.51%
2020/04/17	1	61.20	0	0.00	60.60	1	154	0.65%
2020/04/15	0	0.00	2	63.50	62.90	-2	142	-1.41%
2020/04/14	2	63.00	1	62.80	63.40	1	136	0.73%
2020/04/13	1	66.50	0	0.00	66.20	1	128	0.78%
2020/04/10	2	66.10	8	62.86	66.10	-6	109	-5.50%
2020/04/09	9	60.10	0	0.00	60.10	9	80	11.18%
2020/02/05	0	0.00	4	63.75	63.20	-4	44	-8.90%
2020/02/04	4	66.03	0	0.00	64.80	4	44	8.97%
2019/09/03	0	0.00	3	68.30	68.00	-3	37	-7.96%
2019/09/02	3	67.00	0	0.00	67.00	3	37	8.02%
2019/08/26	0	0.00	3	64.30	64.50	-3	31	-9.52%
2019/08/23	3	65.37	0	0.00	65.00	3	31	9.64%
2019/05/15	0	0.00	5	68.66	68.60	-5	33	-14.72%
2019/05/14	1	69.50	1	69.50	69.30	0	34	0.00%
2019/05/13	5	69.98	0	0.00	70.00	5	34	14.49%
2019/05/06	0	0.00	2	70.00	70.00	-2	33	-5.95%
2019/05/03	2	71.75	0	0.00	71.10	2	34	5.82%
2019/03/15	0	0.00	4	73.15	74.00	-4	49	-8.16%
2019/03/14	4	73.70	0	0.00	74.50	4	50	7.98%
2019/02/19	0	0.00	1	76.20	76.10	-1	62	-1.59%
2019/02/15	1	78.00	0	0.00	76.00	1	63	1.58%
2019/01/11	0	0.00	4	75.65	75.30	-4	72	-5.50%
2019/01/10	4	78.40	0	0.00	77.10	4	72	5.54%
2019/01/09	0	0.00	3	75.87	75.00	-3	71	-4.23%
2019/01/08	3	74.30	1	75.00	75.70	2	70	2.82%
2019/01/03	1	72.10	0	0.00	72.30	1	74	1.34%
2018/12/26	0	0.00	1	70.00	70.00	-1	96	-1.04%
2018/12/22	1	70.10	0	0.00	70.10	1	117	0.85%
2018/12/10	0	0.00	10	78.53	77.20	-10	115	-8.66%
2018/12/07	10	75.96	5	76.46	75.90	5	111	4.48%
2018/12/06	2	74.70	5	75.62	74.40	-3	110	-2.73%
2018/12/05	1	81.10	1	78.40	78.40	0	108	0.00%
2018/12/04	8	76.53	0	0.00	80.90	8	105	7.57%
2018/11/30	0	0.00	7	74.13	72.40	-7	101	-6.92%
2018/11/29	7	73.14	2	72.95	74.50	5	100	4.95%
2018/11/28	1	70.30	0	0.00	70.60	1	99	1.00%
2018/11/23	0	0.00	5	69.94	69.90	-5	100	-4.97%
2018/11/22	2	70.20	1	70.30	69.90	1	100	1.00%
2018/11/21	3	71.07	2	70.45	69.60	1	100	1.00%
2018/11/20	3	70.23	0	0.00	69.50	3	100	3.00%
2018/11/16	0	0.00	4	69.05	69.20	-4	99	-4.03%
2018/11/15	2	68.90	0	0.00	69.50	2	98	2.02%
2018/11/14	1	68.20	2	67.90	67.30	-1	98	-1.02%
2018/11/13	0	0.00	2	67.70	67.50	-2	98	-2.04%
2018/11/12	2	66.85	0	0.00	67.80	2	97	2.04%
2018/11/09	1	67.30	0	0.00	67.50	1	98	1.02%
2018/11/07	2	67.70	0	0.00	67.80	2	98	2.02%
2018/11/05	0	0.00	2	69.85	69.40	-2	100	-2.00%
2018/11/02	1	72.00	3	72.73	72.00	-2	100	-2.00%
2018/11/01	0	0.00	1	69.40	68.60	-1	98	-1.01%
2018/10/31	5	69.06	3	67.93	68.50	2	98	2.03%
2018/10/30	0	0.00	2	66.70	67.20	-2	98	-2.04%
2018/10/29	4	66.25	8	66.30	66.20	-4	98	-4.07%
2018/10/26	9	68.07	12	68.00	67.40	-3	98	-3.04%
2018/10/25	4	66.10	2	67.15	66.20	2	97	2.06%
2018/10/24	6	69.08	0	0.00	69.00	6	97	6.18%
2018/10/23	0	0.00	1	68.40	68.40	-1	97	-1.03%
2018/10/22	5	68.94	2	69.00	69.00	3	92	3.23%
2018/10/18	0	0.00	1	66.50	67.20	-1	91	-1.09%
2018/10/17	1	68.60	5	67.66	66.60	-4	91	-4.37%
2018/10/16	5	69.74	11	68.26	67.80	-6	91	-6.58%
2018/10/15	11	65.99	0	0.00	67.70	11	90	12.18%
2018/10/09	0	0.00	3	75.20	70.40	-3	84	-3.55%
2018/10/08	2	80.55	4	79.83	76.50	-2	81	-2.46%
2018/10/05	7	85.10	3	83.73	82.80	4	77	5.19%
2018/10/04	3	85.00	11	84.22	83.60	-8	72	-11.02%
2018/10/03	10	84.25	0.2	85.90	85.90	9.8	65	14.89%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/07/26	0.2	77.00	0	0.00	77.80	0.2	156	0.13%
2018/06/21	0	0.00	3	83.50	83.60	-3	456	-0.66%
2018/06/20	0	0.00	8	82.69	82.00	-8	459	-1.74%
2018/06/04	0	0.00	6	91.98	91.70	-6	595	-1.01%
2018/06/01	6	92.75	3	88.73	91.90	3	597	0.50%
2018/05/31	3	85.40	0	0.00	89.80	3	594	0.51%
2018/05/28	0	0.00	1	91.10	88.50	-1	589	-0.17%
2018/05/25	1	92.70	18	92.36	92.20	-17	585	-2.90%
2018/05/24	18	97.70	0	0.00	96.20	18	580	3.10%
2018/05/21	3	85.50	0	0.00	84.00	3	559	0.54%
2018/05/10	3	91.70	0	0.00	91.70	3	537	0.56%
2018/05/07	2	87.10	0	0.00	88.50	2	530	0.38%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/18	1	106.50	1	105.00	108.00	0	457	0.00%
2018/04/17	1	104.50	0	0.00	103.50	1	449	0.22%
2018/04/12	1	127.50	8	122.81	120.00	-7	406	-1.72%
2018/04/11	3	119.50	2	122.25	123.00	1	365	0.27%
2018/04/10	5	111.70	2	117.00	112.00	3	320	0.94%
2018/04/09	5	104.00	2	107.50	107.50	3	272	1.10%
2018/04/03	4	94.35	0	0.00	97.90	4	258	1.55%
2018/03/31	0	0.00	5	87.30	87.20	-5	235	-2.13%
2018/03/29	0	0.00	2	87.40	89.90	-2	230	-0.87%
2018/03/28	6	85.18	0	0.00	84.50	6	223	2.68%
2018/03/27	1	85.60	0	0.00	85.00	1	221	0.45%
2018/03/26	0	0.00	1	87.00	86.70	-1	220	-0.45%
2018/03/23	1	85.80	0	0.00	84.10	1	218	0.46%
2018/03/20	0	0.00	1	94.70	95.00	-1	195	-0.51%
2018/03/16	0	0.00	5	95.52	92.10	-5	171	-2.91%
2018/03/15	5	88.08	4	92.23	93.50	1	162	0.62%
2018/03/14	2	85.15	4	84.20	85.00	-2	145	-1.38%
2018/03/13	5	85.92	3	85.43	85.00	2	136	1.46%
2018/03/12	5	84.50	4	83.60	85.00	1	126	0.79%
2018/03/09	4	80.63	2	79.30	82.80	2	112	1.78%
2018/03/08	1	80.30	10	78.41	80.30	-9	96	-9.36%
2018/03/07	6	73.00	3	73.00	73.00	3	73	4.11%
2018/01/22	1	69.80	0	0.00	69.80	1	63	1.57%
2018/01/18	0	0.00	2	71.25	71.20	-2	63	-3.14%
2018/01/17	2	69.45	0	0.00	69.70	2	63	3.14%
2018/01/16	4	73.75	4	75.70	72.20	0	63	0.00%
2018/01/15	0	0.00	1	70.60	70.60	-1	56	-1.77%
2018/01/02	1	66.80	0	0.00	66.50	1	63	1.57%