生華科 (6492)-元大-南勢角券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	40.80	40.65	-3	187	-1.60%
2024/04/15	0	0.00	1	42.50	42.30	-1	187	-0.53%
2024/04/11	1	44.05	0	0.00	43.55	1	189	0.53%
2024/03/25	0	0.00	1	44.65	44.50	-1	201	-0.50%
2024/03/07	1.7	42.82	0	0.00	43.55	1.7	322	0.53%
2024/03/04	0.2	43.85	0	0.00	43.60	0.2	339	0.06%
2024/03/01	0.1	44.50	0	0.00	44.25	0.1	344	0.03%
2024/02/23	0.5	45.15	0	0.00	44.95	0.5	394	0.13%
2024/02/22	0.5	45.45	0	0.00	45.25	0.5	398	0.13%
2024/02/21	1	45.80	0	0.00	45.80	1	406	0.25%
2024/02/20	1	46.00	0	0.00	45.70	1	411	0.24%
2024/02/16	2	46.10	0	0.00	46.75	2	426	0.47%
2023/12/05	0	0.00	4	57.88	55.80	-4	1,237	-0.32%
2023/12/04	4	60.70	0	0.00	60.70	4	1,197	0.33%
2023/12/01	3	56.30	3	55.90	55.30	0	1,137	0.00%
2023/11/27	3	56.30	3	57.30	55.20	0	1,119	0.00%
2023/11/21	1	55.90	1	54.10	53.90	0	1,077	0.00%
2023/11/20	2	55.25	2	55.35	55.10	0	1,070	0.00%
2023/11/16	2	54.90	2	55.35	54.60	0	1,053	0.00%
2023/11/15	1	54.90	1	54.00	54.00	0	1,042	0.00%
2023/11/14	1	53.20	1	53.80	54.80	0	1,033	0.00%
2023/11/13	1	53.10	1	52.60	52.60	0	1,019	0.00%
2023/11/10	4	58.00	4	54.85	54.10	0	1,010	0.00%
2023/11/08	0.8	57.00	0	0.00	55.40	0.8	929	0.08%
2023/11/07	3	58.40	3	58.80	57.80	0	904	0.00%
2023/11/03	3	61.00	4	60.98	59.40	-1	812	-0.12%
2023/11/02	1	59.20	0	0.00	59.10	1	744	0.13%
2023/11/01	22	60.46	22	59.09	60.40	0	690	0.00%
2023/10/31	6	57.97	6	58.23	58.80	0	506	0.00%
2023/10/30	5	55.06	5	55.80	54.50	0	369	0.00%
2023/10/27	6	53.00	1	53.30	54.40	5	240	2.08%
2023/10/23	0	0.00	0.1	46.30	46.45	-0.1	149	-0.05%
2023/10/20	0.1	44.50	0	0.00	44.30	0.1	138	0.05%
2023/10/16	0	0.00	57	43.34	43.35	-57	132	-43.08%
2023/08/08	0.3	43.16	0	0.00	42.55	0.3	126	0.20%
2023/06/28	0	0.00	1	50.00	50.70	-1	128	-0.78%
2023/05/23	17	53.73	0	0.00	54.00	17	154	11.03%
2023/05/12	0.3	48.87	0	0.00	49.15	0.3	167	0.18%
2023/05/09	0.1	50.50	0	0.00	49.90	0.1	172	0.06%
2023/05/05	0.3	52.87	0	0.00	52.40	0.3	176	0.17%
2023/05/03	0.1	51.60	0	0.00	51.00	0.1	179	0.06%
2023/04/28	0.1	52.00	0	0.00	52.30	0.1	183	0.05%
2023/04/26	0	49.40	0	0.00	48.75	0	184	0.00%
2023/04/25	0.1	50.50	0	0.00	49.55	0.1	183	0.05%
2023/03/31	0.3	54.20	0	0.00	54.20	0.3	199	0.15%
2023/03/29	0.1	55.10	0	0.00	55.00	0.1	232	0.04%
2023/03/22	0.1	57.30	0	0.00	57.40	0.1	273	0.04%
2023/03/10	0.1	58.00	0	0.00	58.00	0.1	416	0.02%
2023/03/08	0.1	59.00	0	0.00	58.90	0.1	426	0.02%
2023/03/01	0.1	58.50	0	0.00	58.60	0.1	427	0.02%
2023/02/21	0.1	58.00	0	0.00	57.70	0.1	479	0.02%
2023/02/10	0.1	59.00	0	0.00	58.70	0.1	513	0.02%
2022/12/22	0	0.00	2	64.50	62.80	-2	581	-0.34%
2022/12/21	2	68.80	0	0.00	65.80	2	571	0.35%
2022/12/13	0	0.00	2	63.50	62.60	-2	522	-0.38%
2022/12/09	1	66.00	0	0.00	63.60	1	509	0.20%
2022/12/06	1	67.50	0	0.00	65.80	1	455	0.22%
2022/11/03	0	0.00	2	52.00	52.60	-2	324	-0.62%
2022/11/02	0	0.00	4	46.70	49.00	-4	292	-1.37%
2022/11/01	4	41.50	0	0.00	44.55	4	283	1.41%
2022/10/20	2	41.70	0	0.00	41.70	2	284	0.70%
2022/06/20	0	0.00	2	75.10	73.30	-2	795	-0.25%
2022/06/07	0	0.00	1	80.60	80.50	-1	814	-0.12%
2022/06/06	0	0.00	0.2	77.20	77.20	-0.2	807	-0.02%
2022/05/16	0	0.00	2	84.90	84.50	-2	823	-0.24%
2022/05/12	2	82.60	0	0.00	79.00	2	817	0.24%
2022/05/09	0.2	87.49	0	0.00	87.20	0.2	805	0.02%
2022/05/06	1	83.10	0	0.00	83.20	1	797	0.13%
2022/04/25	0	0.00	0.2	100.00	96.50	-0.2	779	-0.03%
2022/04/22	1.1	110.64	0	0.00	107.00	1.1	753	0.15%
2022/04/21	1	110.00	1	114.50	113.00	0	745	0.00%
2022/04/20	4	108.13	2	113.50	110.00	2	724	0.28%
2022/04/19	4	111.13	5.1	113.25	113.00	-1.1	657	-0.16%
2022/04/15	1	92.70	0	0.00	95.50	1	559	0.18%
2022/04/12	0.1	82.10	0	0.00	79.90	0.1	539	0.02%
2022/04/11	0.1	85.10	0	0.00	85.20	0.1	522	0.01%
2022/03/14	0	81.90	0	0.00	78.30	0	772	0.00%
2022/03/02	0	0.00	1	89.90	89.90	-1	840	-0.12%
2022/02/11	0	0.00	1	99.40	99.90	-1	991	-0.10%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/13	0	0.00	1	98.20	97.40	-1	1,123	-0.09%
2022/01/11	73	102.11	0	0.00	102.00	73	1,140	6.40%
2022/01/10	55	105.07	0	0.00	105.00	55	1,155	4.76%
2022/01/07	0	0.00	2	104.50	104.50	-2	1,156	-0.17%
2022/01/06	3	107.17	1	107.00	112.00	2	1,148	0.17%
2021/12/21	2	124.75	4	132.63	118.50	-2	1,121	-0.18%
2021/12/16	0	0.00	2	101.65	103.00	-2	1,031	-0.19%
2021/12/15	1	100.50	16	101.63	99.90	-15	1,023	-1.47%
2021/12/14	15	99.90	0	0.00	99.50	15	1,011	1.48%
2021/12/13	50	94.03	0	0.00	101.50	50	982	5.09%
2021/12/09	40	92.55	0	0.00	92.40	40	963	4.15%
2021/12/08	50	94.28	0	0.00	94.60	50	958	5.22%
2021/12/07	100	91.97	0	0.00	92.50	100	950	10.52%
2021/12/06	150	91.95	0	0.00	91.70	150	956	15.69%	大買/鉅額交易
2021/11/29	0	0.00	1	92.50	90.50	-1	950	-0.11%
2021/11/16	1	90.40	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	91.60	92.40	-1	963	-0.10%
2021/11/12	1.8	87.63	0	0.00	87.00	1.8	1,010	0.18%
2021/11/11	4.1	91.10	0	0.00	89.50	4.1	1,017	0.40%
2021/11/09	2	109.00	0	0.00	98.10	2	1,008	0.20%
2021/10/22	0	0.00	5	131.80	128.50	-5	961	-0.52%
2021/10/21	3	146.00	0	0.00	136.00	3	953	0.31%
2021/10/13	0	0.00	3	124.50	126.00	-3	927	-0.32%
2021/10/04	0	0.00	1	128.00	127.00	-1	982	-0.10%
2021/09/28	4	158.75	4	168.00	155.00	0	982	0.00%
2021/09/27	0	0.00	1	155.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	0.2	143.00	143.50	-0.2	972	-0.02%
2021/09/09	1	152.00	1	156.50	150.00	0	1,160	0.00%
2021/09/02	0	0.00	0.1	154.50	147.00	-0.1	1,283	-0.01%
2021/09/01	0.1	157.00	0	0.00	156.00	0.1	1,311	0.01%
2021/08/23	1	144.00	1	150.00	144.00	0	1,396	0.00%
2021/08/19	1	150.00	0.1	149.77	147.00	0.9	1,435	0.06%
2021/08/18	0.1	157.97	0	0.00	157.50	0.1	1,430	0.01%
2021/08/17	0	0.00	1	159.50	161.50	-1	1,394	-0.07%
2021/08/16	0.2	149.25	0	0.00	147.00	0.2	1,371	0.01%
2021/08/04	0.2	124.00	0	0.00	123.50	0.2	1,472	0.01%
2021/07/07	1	174.50	1	170.00	170.00	0	1,432	0.00%
2021/07/02	1	180.00	1	184.00	176.50	0	1,416	0.00%
2021/06/30	1	179.00	1	178.50	178.50	0	1,394	0.00%
2021/06/24	1	200.50	1	205.00	200.00	0	1,368	0.00%
2021/06/23	1	199.00	0	0.00	196.00	1	1,358	0.07%
2021/06/22	1	195.00	2	201.00	203.50	-1	1,335	-0.07%
2021/06/21	0	0.00	4	188.75	186.00	-4	1,289	-0.31%
2021/06/18	3	189.83	2	190.50	189.00	1	1,281	0.08%
2021/06/17	0	0.00	1	190.00	193.50	-1	1,256	-0.08%
2021/06/15	0	0.00	1	185.00	182.50	-1	1,236	-0.08%
2021/06/11	2	204.50	1	195.50	192.50	1	1,223	0.08%
2021/06/10	1	193.00	2	200.50	201.00	-1	1,226	-0.08%
2021/06/09	4	186.75	0	0.00	188.50	4	1,186	0.34%
2021/06/08	1	173.00	4	185.13	186.00	-3	1,162	-0.26%
2021/06/03	0	0.00	1	169.00	169.50	-1	1,153	-0.09%
2021/06/02	5	176.30	4	182.25	174.50	1	1,151	0.09%
2021/05/28	2	164.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	1	166.00	2	169.50	172.00	-1	1,064	-0.09%
2021/05/25	0	0.00	1	146.00	144.00	-1	1,010	-0.10%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	0	0.00	0	156.50	162.00	0	1,000	0.00%
2021/05/20	2	167.49	1	169.50	159.00	1	1,000	0.10%
2021/05/18	0	0.00	3	141.50	153.50	-3	929	-0.32%
2021/05/17	1	137.00	1	133.00	141.50	0	914	0.00%
2021/05/05	0	0.00	67	146.50	145.50	-67	838	-7.99%
2021/05/04	19	152.76	0	0.00	150.50	19	837	2.27%
2021/05/03	19	156.13	0	0.00	152.50	19	841	2.26%
2021/04/28	6	156.75	0	0.00	155.50	6	897	0.67%
2021/04/27	5	157.50	0	0.00	159.00	5	908	0.55%
2021/04/26	19	156.03	0	0.00	156.00	19	935	2.03%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	165.00	0	0.00	155.00	1	960	0.10%
2021/04/14	0	0.00	2	155.00	154.00	-2	969	-0.21%
2021/03/31	0	0.00	1	175.50	175.00	-1	991	-0.10%
2021/03/24	0	0.00	1	164.00	160.50	-1	1,004	-0.10%
2021/03/19	1	163.50	0	0.00	163.50	1	1,020	0.10%
2021/03/17	0	0.00	1	173.50	169.50	-1	1,039	-0.10%
2021/03/16	6	181.75	6	187.50	179.00	0	1,047	0.00%
2021/03/12	1	156.50	0	0.00	155.00	1	1,031	0.10%
2021/03/10	1	150.00	352.2	155.69	150.00	-351.2	1,058	-33.19%	大賣/鉅額交易
2021/03/03	1	178.50	0	0.00	178.00	1	1,066	0.09%
2021/02/19	0	0.00	2	182.50	188.50	-2	1,144	-0.17%
2021/02/17	1	180.50	0	0.00	175.50	1	1,157	0.09%
2021/02/01	1	178.00	0	0.00	174.00	1	1,221	0.08%
2021/01/25	1	195.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	2	187.00	4	193.13	196.50	-2	1,422	-0.14%
2021/01/20	0	0.00	1	173.00	166.00	-1	1,449	-0.07%
2021/01/19	3.4	175.25	1	173.50	172.00	2.4	1,471	0.16%
2021/01/18	1	190.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	191.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	0.3	202.00	0	0.00	198.00	0.3	1,505	0.02%
2021/01/11	0.1	208.00	1	210.50	208.00	-1	1,524	-0.06%
2021/01/04	0.3	219.00	0	0.00	219.00	0.3	1,593	0.02%
2020/12/30	0	0.00	2	225.25	225.50	-2	1,612	-0.12%
2020/12/24	22	224.59	0	0.00	222.50	22	1,690	1.30%
2020/12/23	2	222.50	0	0.00	218.00	2	1,685	0.12%
2020/12/22	21	217.79	0	0.00	230.00	21	1,685	1.25%
2020/12/17	20	223.78	0	0.00	218.50	20	1,681	1.19%
2020/12/16	1	218.00	0	0.00	220.00	1	1,692	0.06%
2020/12/11	1.4	223.30	0	0.00	226.00	1.4	1,721	0.08%
2020/12/10	0.1	223.00	2	219.50	222.00	-1.9	1,706	-0.11%
2020/12/09	1.2	212.50	0	0.00	211.00	1.2	1,705	0.07%
2020/12/08	1.4	215.22	0	0.00	211.00	1.4	1,731	0.08%
2020/12/04	0	0.00	2	231.75	233.00	-2	1,826	-0.11%
2020/12/03	0	0.00	1	223.00	227.00	-1	1,892	-0.05%
2020/12/02	1	229.50	1	235.00	223.50	0	1,881	0.00%
2020/11/30	0	0.00	1	221.48	218.00	-1	1,908	-0.05%
2020/11/24	1	219.00	1	224.00	219.50	0	2,005	0.00%
2020/11/23	2	215.25	0	0.00	215.50	2	2,030	0.10%
2020/11/19	1	231.02	2	235.25	232.00	-1	2,012	-0.05%
2020/11/18	0	0.00	1	219.00	222.50	-1	1,977	-0.05%
2020/11/17	1	204.00	0	0.00	202.50	1	1,975	0.05%
2020/11/16	1	214.50	0	0.00	214.00	1	1,978	0.05%
2020/11/12	1	221.00	0	0.00	220.00	1	1,987	0.05%
2020/11/10	2	224.25	0	0.00	223.50	2	1,983	0.10%
2020/11/09	0	0.00	1	242.00	243.50	-1	1,968	-0.05%
2020/11/05	3	240.17	1	243.50	235.50	2	1,996	0.10%
2020/11/04	1	257.00	1	263.00	250.00	0	1,991	0.00%
2020/11/03	3	257.33	4	262.25	248.50	-1	2,022	-0.05%
2020/11/02	1	228.50	3	242.83	251.00	-2	2,007	-0.10%
2020/10/30	1	231.00	1	236.00	228.50	0	1,981	0.00%
2020/10/28	1	211.00	1	213.50	210.00	0	1,946	0.00%
2020/10/27	0	0.00	1	195.50	204.00	-1	1,902	-0.05%
2020/10/26	1	185.50	0	0.00	185.50	1	1,876	0.05%
2020/10/23	2	199.25	1	209.00	203.50	1	1,865	0.05%
2020/10/22	2	203.50	1	214.00	200.00	1	1,881	0.05%
2020/10/21	0	0.00	2	217.75	217.00	-2	1,877	-0.11%
2020/10/20	0	0.00	0.6	211.50	211.00	-0.6	1,871	-0.03%
2020/10/19	1	217.00	0	0.00	210.00	1	1,871	0.05%
2020/10/16	1	226.00	2	229.00	223.50	-1	1,866	-0.05%
2020/10/15	1	223.00	0.2	226.00	224.50	0.8	1,900	0.04%
2020/10/13	3	226.00	1	235.00	232.00	2	1,949	0.10%
2020/10/08	1	258.50	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	269.00	1	275.00	264.00	0	1,957	0.00%
2020/10/06	1	260.00	0	0.00	259.00	1	1,956	0.05%
2020/09/30	8	254.63	1.2	260.59	270.50	6.8	1,990	0.34%
2020/09/29	4	264.38	3	269.17	256.00	1	2,031	0.05%
2020/09/28	2	269.50	0	0.00	276.50	2	2,056	0.10%
2020/09/25	6	271.75	1	278.00	278.00	5	2,100	0.24%
2020/09/24	1	282.50	60	288.25	286.00	-59	2,116	-2.79%
2020/09/22	0.2	275.00	0	0.00	275.00	0.2	2,182	0.01%
2020/09/18	0	0.00	1	257.00	260.50	-1	2,270	-0.04%
2020/09/17	3	242.67	0	0.00	237.00	3	2,263	0.13%
2020/09/16	2	240.50	1	259.50	254.50	1	2,245	0.04%
2020/09/15	2	270.00	0	0.00	265.50	2	2,230	0.09%
2020/09/14	1	299.00	0	0.00	295.00	1	2,237	0.04%
2020/09/10	0	0.00	1	299.00	306.00	-1	2,227	-0.04%
2020/09/09	0	0.00	32	247.69	279.00	-32	2,177	-1.47%
2020/09/08	1	254.00	2	254.00	254.00	-1	2,121	-0.05%
2020/09/03	2	169.75	3	182.83	191.00	-1	2,095	-0.05%
2020/09/02	0	0.00	1	176.00	174.00	-1	2,062	-0.05%
2020/09/01	1	178.00	1	182.00	180.50	0	2,058	0.00%
2020/08/31	3	181.50	3	182.67	172.50	0	2,025	0.00%
2020/08/27	0	0.00	4	162.38	163.50	-4	1,938	-0.21%
2020/08/26	1	149.00	0	0.00	149.00	1	1,918	0.05%
2020/08/17	1	144.50	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	147.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	2	156.50	1	148.00	148.00	1	2,068	0.05%
2020/08/12	1	164.00	3	165.67	163.50	-2	2,071	-0.10%
2020/08/11	3	164.00	4	163.38	162.00	-1	2,065	-0.05%
2020/08/10	1	180.00	2	182.25	179.50	-1	2,046	-0.05%
2020/08/07	3	176.00	2	182.50	172.00	1	2,039	0.05%
2020/08/06	0	0.00	12	170.29	171.00	-12	1,975	-0.61%
2020/08/05	2	156.00	0	0.00	155.50	2	1,937	0.10%
2020/08/04	2	145.25	0	0.00	145.00	2	1,921	0.10%
2020/08/03	1	142.50	1	140.50	149.00	0	1,920	0.00%
2020/07/30	2	136.75	2	138.50	134.00	0	1,945	0.00%
2020/07/29	1	144.50	0	0.00	137.50	1	1,973	0.05%
2020/07/24	1	139.00	0	0.00	139.00	1	1,962	0.05%
2020/07/22	1	155.00	1	158.50	153.50	0	1,976	0.00%
2020/07/21	1	158.00	1	164.50	158.00	0	1,965	0.00%
2020/07/20	1	141.00	2	147.75	151.50	-1	1,927	-0.05%
2020/07/17	4	141.50	3	144.00	138.00	1	1,909	0.05%
2020/07/16	1	156.50	0	0.00	153.00	1	1,907	0.05%
2020/07/10	3	158.33	3	164.00	161.50	0	1,798	0.00%
2020/07/09	2	176.00	1	183.50	171.50	1	1,763	0.06%
2020/07/08	3	181.83	1	180.00	176.50	2	1,735	0.12%
2020/07/07	10	160.00	9	167.94	170.50	1	1,691	0.06%
2020/07/03	1	138.00	1	141.00	141.00	0	1,585	0.00%
2020/07/02	1	145.50	0	0.00	145.50	1	1,549	0.06%
2020/07/01	3	141.67	0	0.00	147.00	3	1,521	0.20%
2020/06/29	0	0.00	2	127.00	127.00	-2	1,399	-0.14%
2020/06/12	1	120.50	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	2	111.50	1	111.50	110.50	1	1,065	0.09%
2020/06/03	2	110.00	0	0.00	111.00	2	1,022	0.20%
2020/05/29	0	0.00	1	137.00	126.50	-1	962	-0.10%
2020/05/28	1	122.00	0	0.00	133.50	1	927	0.11%
2020/05/26	10	119.00	0	0.00	123.50	10	871	1.15%
2020/05/25	5	132.00	0	0.00	132.00	5	839	0.60%
2020/05/21	2	119.00	1	119.50	119.50	1	778	0.13%
2020/05/20	1	115.50	1	117.00	117.00	0	737	0.00%
2020/05/19	0	0.00	2	106.50	106.50	-2	691	-0.29%
2020/05/15	0	0.00	2	89.95	88.70	-2	624	-0.32%
2020/05/14	1	91.20	2	86.60	91.80	-1	599	-0.17%
2020/05/12	1	83.50	0	0.00	84.00	1	554	0.18%
2020/05/08	2	83.65	3	86.57	83.00	-1	534	-0.19%
2020/05/07	1	89.20	1	92.30	90.70	0	509	0.00%
2020/05/06	1	90.70	1	92.70	90.70	0	485	0.00%
2020/05/05	1	86.60	0	0.00	91.50	1	444	0.23%
2020/05/04	0	0.00	11	83.51	87.00	-11	403	-2.73%
2020/04/29	11	80.01	0	0.00	82.00	11	348	3.15%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/15	10	64.50	0	0.00	62.90	10	142	7.04%
2020/03/30	5	49.32	0	0.00	49.40	5	37	13.30%
2020/03/27	19	49.81	0	0.00	50.10	19	37	50.33%
2020/03/26	16	49.47	0	0.00	50.10	16	40	39.43%
2020/02/10	0	0.00	1	64.10	64.10	-1	44	-2.23%
2020/02/07	1	64.10	0	0.00	64.00	1	44	2.23%
2019/07/04	0	0.00	1	70.00	70.00	-1	29	-3.40%
2019/05/24	2	69.00	0	0.00	69.00	2	30	6.55%
2019/05/16	3	68.60	0	0.00	68.60	3	33	8.94%
2019/05/15	1	68.60	0	0.00	68.60	1	33	2.94%
2019/05/10	2	68.15	0	0.00	68.00	2	33	5.93%
2019/05/07	7	70.60	0	0.00	70.60	7	33	20.95%
2019/05/02	2	68.00	0	0.00	70.00	2	33	6.03%
2019/04/30	1	67.30	0	0.00	67.40	1	33	3.02%
2019/04/29	3	68.17	0	0.00	67.60	3	33	8.94%
2019/04/08	14	69.11	0	0.00	69.10	14	40	34.47%
2019/03/22	2	71.10	0	0.00	71.00	2	40	4.93%
2019/02/12	2	75.30	0	0.00	75.90	2	61	3.24%
2019/01/25	5	76.60	0	0.00	76.40	5	65	7.68%
2019/01/21	1	75.00	0	0.00	75.20	1	65	1.53%
2019/01/17	1	75.00	0	0.00	74.20	1	67	1.48%
2019/01/15	2	76.10	0	0.00	75.80	2	72	2.77%
2019/01/14	1	75.20	0	0.00	75.20	1	72	1.37%
2019/01/11	4	75.53	0	0.00	75.30	4	72	5.50%
2019/01/10	18	78.85	0	0.00	77.10	18	72	24.94%
2019/01/08	20	77.05	1	74.40	75.70	19	70	26.84%
2019/01/07	0	0.00	2	74.60	73.00	-2	69	-2.87%
2019/01/03	2	71.95	0	0.00	72.30	2	74	2.67%
2019/01/02	5	70.90	0	0.00	70.70	5	78	6.38%
2018/12/26	6	70.00	3	70.17	70.00	3	96	3.12%
2018/12/25	0	0.00	1	70.00	70.00	-1	110	-0.90%
2018/12/14	0	0.00	2	72.45	72.20	-2	117	-1.70%
2018/12/13	4	73.13	0	0.00	72.70	4	117	3.41%
2018/12/11	2	72.70	2	73.40	73.10	0	116	0.00%
2018/12/06	3	75.40	0	0.00	74.40	3	110	2.73%
2018/12/05	1	78.60	0	0.00	78.40	1	108	0.93%
2018/12/04	0	0.00	1	79.90	80.90	-1	105	-0.95%
2018/11/29	12	73.04	0	0.00	74.50	12	100	11.89%
2018/11/28	2	70.10	2	71.40	70.60	0	99	0.00%
2018/11/26	1	70.00	0	0.00	70.80	1	100	0.99%
2018/11/23	3	70.30	0	0.00	69.90	3	100	2.98%
2018/11/21	2	70.20	0	0.00	69.60	2	100	2.00%
2018/11/20	13	70.98	0	0.00	69.50	13	100	12.99%
2018/11/15	6	68.65	0	0.00	69.50	6	98	6.07%
2018/11/14	3	68.10	0	0.00	67.30	3	98	3.06%
2018/11/13	1	67.20	0	0.00	67.50	1	98	1.02%
2018/11/12	2	67.60	0	0.00	67.80	2	97	2.04%
2018/11/09	5	66.50	0	0.00	67.50	5	98	5.08%
2018/11/01	6	68.98	0	0.00	68.60	6	98	6.08%
2018/10/31	6	68.65	0	0.00	68.50	6	98	6.09%
2018/10/25	1	66.10	0	0.00	66.20	1	97	1.03%
2018/10/05	1	83.70	2	84.50	82.80	-1	77	-1.30%
2018/10/04	1	82.00	10	85.00	83.60	-9	72	-12.40%
2018/06/28	0	0.00	1	80.60	80.20	-1	441	-0.23%
2018/06/04	2	92.00	0	0.00	91.70	2	595	0.34%
2018/05/28	0	0.00	31	91.76	88.50	-31	589	-5.26%
2018/05/25	1	91.60	10	91.50	92.20	-9	585	-1.54%
2018/05/23	7	86.84	0	0.00	92.40	7	565	1.24%
2018/05/22	0	0.00	1	84.00	84.00	-1	561	-0.18%
2018/05/21	0	0.00	1	82.60	84.00	-1	559	-0.18%
2018/05/11	1	92.00	0	0.00	88.90	1	540	0.18%
2018/05/02	15	108.50	1	109.00	108.00	14	505	2.77%
2018/04/30	1	107.00	0	0.00	106.00	1	499	0.20%
2018/04/26	1	112.00	0	0.00	108.00	1	488	0.20%
2018/04/23	0	0.00	1	108.00	107.50	-1	465	-0.21%
2018/04/18	10	105.75	0	0.00	108.00	10	457	2.19%
2018/04/16	1	120.00	0	0.00	111.00	1	439	0.23%
2018/04/11	0	0.00	24	120.21	123.00	-24	365	-6.56%
2018/04/10	2	118.00	0	0.00	112.00	2	320	0.62%
2018/04/03	0	0.00	1	96.90	97.90	-1	258	-0.39%
2018/04/02	4	89.28	0	0.00	89.00	4	237	1.68%
2018/03/31	13	90.18	0	0.00	87.20	13	235	5.53%
2018/03/29	60	89.06	0	0.00	89.90	60	230	26.08%
2018/03/27	11	85.69	2	85.50	85.00	9	221	4.05%
2018/03/21	5	89.00	0	0.00	88.00	5	209	2.39%
2018/03/20	2	95.30	0	0.00	95.00	2	195	1.02%
2018/03/16	1	93.50	0	0.00	92.10	1	171	0.58%
2018/03/15	15	86.33	0	0.00	93.50	15	162	9.25%
2018/02/23	4	66.00	0	0.00	65.60	4	66	6.03%
2018/01/29	1	70.40	0	0.00	70.40	1	63	1.57%
2018/01/18	0	0.00	2	71.60	71.20	-2	63	-3.14%