生華科 (6492)-元大-大同券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.90	40.70	-1	182	-0.55%
2024/04/19	2	40.70	0	0.00	40.70	2	186	1.07%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.02%
2024/04/12	0.1	43.55	0	0.00	43.30	0.1	186	0.05%
2024/04/11	0.1	44.20	0.3	43.90	43.55	-0.2	189	-0.11%
2024/04/09	0.3	43.97	0	0.00	43.55	0.3	191	0.16%
2024/04/08	0.1	44.40	0	0.00	44.20	0.1	191	0.03%
2024/03/20	0	42.05	0	0.00	41.55	0	198	0.00%
2024/03/18	0	0.00	1	42.60	42.25	-1	199	-0.50%
2024/02/27	0	0.00	15	44.92	45.00	-15	373	-4.02%
2024/02/26	0	0.00	30	45.11	45.80	-30	379	-7.91%
2024/02/23	0	0.00	10	44.95	44.95	-10	394	-2.54%
2024/02/19	0	46.80	0	0.00	46.55	0	417	0.00%
2024/02/15	0	46.00	0	0.00	46.00	0	436	0.00%
2024/01/19	0.1	46.95	0	0.00	46.65	0.1	1,277	0.00%
2024/01/17	0	0.00	4	46.71	46.25	-4	1,309	-0.31%
2024/01/12	0	48.05	0	0.00	48.15	0	1,328	0.00%
2024/01/09	1	48.75	1	48.15	48.25	0	1,325	0.00%
2024/01/05	0	0.00	2	50.20	50.90	-2	1,317	-0.15%
2024/01/04	3	50.27	4	50.20	50.00	-1	1,314	-0.08%
2024/01/03	2	51.10	0	0.00	50.60	2	1,312	0.15%
2023/12/29	1.1	50.92	1	50.80	50.90	0.1	1,308	0.00%
2023/12/27	0.1	52.00	0	0.00	51.30	0.1	1,304	0.01%
2023/12/25	6	51.35	0	0.00	50.90	6	1,295	0.46%
2023/12/19	0	0.00	1	52.50	52.70	-1	1,283	-0.08%
2023/12/18	7	53.51	0	0.00	53.20	7	1,281	0.55%
2023/12/05	1	55.80	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	1	56.00	60.70	-1	1,197	-0.08%
2023/12/01	1	55.50	1	56.00	55.30	0	1,137	0.00%
2023/11/30	3	54.20	0	0.00	54.20	3	1,124	0.27%
2023/11/29	1	54.80	0	0.00	55.10	1	1,120	0.09%
2023/11/27	12	55.97	2	55.20	55.20	10	1,119	0.89%
2023/11/22	0	0.00	1	55.20	54.80	-1	1,096	-0.09%
2023/11/17	1	54.30	0	0.00	54.70	1	1,059	0.09%
2023/11/16	0	0.00	1	54.40	54.60	-1	1,053	-0.09%
2023/11/15	3	54.53	3	54.83	54.00	0	1,042	0.00%
2023/11/14	0	0.00	2	55.50	54.80	-2	1,033	-0.19%
2023/11/13	3	52.90	0	0.00	52.60	3	1,019	0.29%
2023/11/10	15	54.60	0	0.00	54.10	15	1,010	1.48%
2023/11/09	0	0.00	31	55.62	53.40	-31	948	-3.27%
2023/11/08	1	57.30	4	57.23	55.40	-3	929	-0.32%
2023/11/07	5	58.36	2	58.00	57.80	3	904	0.33%
2023/11/06	1	59.70	9	59.48	57.40	-8	861	-0.93%
2023/11/03	12	60.84	2	60.40	59.40	10	812	1.23%
2023/11/02	0	0.00	3	58.30	59.10	-3	744	-0.40%
2023/11/01	48	58.80	14	60.71	60.40	34	690	4.92%
2023/10/31	11	58.45	1	58.00	58.80	10	506	1.98%
2023/10/30	1	54.70	1	55.50	54.50	0	369	0.00%
2023/10/27	1	52.20	0	0.00	54.40	1	240	0.42%
2023/10/18	0	0.00	2	42.35	42.25	-2	128	-1.55%
2023/09/22	1	43.50	0	0.00	43.40	1	151	0.66%
2023/09/21	1	43.15	0	0.00	43.55	1	152	0.65%
2023/09/04	0	0.00	2	45.40	44.70	-2	156	-1.28%
2023/08/29	0	0.00	43	43.48	44.30	-43	139	-30.78%
2023/08/28	43	45.75	0	0.00	45.75	43	129	33.27%
2023/08/16	2	41.50	0	0.00	42.30	2	132	1.51%
2023/08/04	0	0.00	2	43.30	43.25	-2	125	-1.59%
2023/08/01	0	0.00	2	45.05	44.90	-2	123	-1.62%
2023/07/31	0	45.15	0	0.00	45.00	0	123	0.00%
2023/06/27	1	49.90	1.3	49.60	49.00	-0.3	130	-0.26%
2023/05/23	0	0.00	0	54.11	54.00	0	154	-0.01%
2023/05/19	1	48.85	0	0.00	49.45	1	150	0.66%
2023/05/15	1	48.70	0	0.00	48.55	1	165	0.61%
2023/05/10	1	49.90	0	0.00	50.00	1	171	0.58%
2023/04/21	0	0.00	4	52.48	51.90	-4	182	-2.19%
2023/04/17	0	0.00	1	54.90	54.80	-1	180	-0.55%
2023/04/14	0	0.00	1	55.10	55.20	-1	181	-0.55%
2023/04/07	1	55.20	0	0.00	55.20	1	193	0.52%
2023/03/28	0	0.00	1	56.50	55.00	-1	257	-0.39%
2023/03/16	1	57.50	0	0.00	56.70	1	324	0.31%
2023/03/15	1	57.70	0	0.00	57.70	1	348	0.29%
2023/03/14	1	57.50	0	0.00	57.30	1	399	0.25%
2023/03/10	1	58.00	0	0.00	58.00	1	416	0.24%
2023/03/07	0	59.30	0	0.00	59.20	0	428	0.00%
2023/03/06	1	60.70	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.20	0	0.00	61.00	1	427	0.23%
2023/03/01	2	58.20	0	0.00	58.60	2	427	0.47%
2023/01/31	0	0.00	1	60.00	60.40	-1	576	-0.17%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2022/12/29	0	0.00	1	58.00	57.90	-1	592	-0.17%
2022/12/13	0	0.00	6	62.83	62.60	-6	522	-1.15%
2022/12/12	0	0.00	1	61.80	61.60	-1	512	-0.19%
2022/12/09	5	65.54	0	0.00	63.60	5	509	0.98%
2022/12/08	0	0.00	1	65.00	65.00	-1	497	-0.20%
2022/12/06	2	66.25	0	0.00	65.80	2	455	0.44%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/17	2	54.55	0	0.00	53.90	2	397	0.50%
2022/11/10	1	47.50	0	0.00	47.60	1	354	0.28%
2022/11/04	1	49.00	1	49.30	49.30	0	338	0.00%
2022/11/03	1	52.20	0	0.00	52.60	1	324	0.31%
2022/10/24	1	40.30	0	40.70	40.35	1	288	0.34%
2022/10/13	0	0.00	0	46.70	44.80	0	283	-0.01%
2022/10/07	0	0.00	2	50.00	49.85	-2	281	-0.71%
2022/10/05	0	0.00	0.1	51.00	49.85	-0.1	283	-0.02%
2022/09/30	0	0.00	0.1	49.00	50.00	-0.1	285	-0.02%
2022/09/28	1	48.50	2	50.00	48.50	-1	284	-0.35%
2022/09/06	0	0.00	2	61.80	61.90	-2	324	-0.62%
2022/09/05	0	0.00	1	64.50	64.50	-1	322	-0.31%
2022/09/01	5	66.80	0	0.00	67.50	5	328	1.52%
2022/08/31	5	69.30	1	71.00	71.00	4	322	1.24%
2022/08/30	0	0.00	2	65.10	65.80	-2	311	-0.64%
2022/08/25	1	64.30	0	0.00	64.10	1	309	0.32%
2022/08/23	1	63.50	0	0.00	63.00	1	311	0.32%
2022/08/22	1	66.60	2	65.45	66.50	-1	313	-0.32%
2022/08/18	1	60.50	0	0.00	60.50	1	305	0.33%
2022/08/16	1	61.20	1	61.20	61.00	0	308	0.00%
2022/08/12	4	59.90	0	0.00	59.80	4	313	1.28%
2022/08/02	0	0.00	1	57.80	57.20	-1	348	-0.29%
2022/07/28	1	62.10	0	0.00	61.90	1	375	0.27%
2022/07/26	1	65.20	0	0.00	62.30	1	380	0.26%
2022/06/20	0	0.00	10	74.21	73.30	-10	795	-1.26%
2022/06/13	3	78.93	0	0.00	78.70	3	804	0.37%
2022/06/07	1	79.80	20	79.95	80.50	-19	814	-2.33%
2022/05/31	0	0.00	5	80.00	79.50	-5	816	-0.61%
2022/05/27	2	80.20	0	0.00	79.20	2	809	0.25%
2022/05/26	2	79.45	0	0.00	79.00	2	810	0.25%
2022/05/23	1	81.10	0	0.00	80.50	1	819	0.12%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/17	2	82.50	0	0.00	82.20	2	825	0.24%
2022/05/16	0	0.00	20	85.35	84.50	-20	823	-2.43%
2022/05/13	0	0.00	10	80.90	81.00	-10	816	-1.22%
2022/05/12	0	0.00	2	79.30	79.00	-2	817	-0.24%
2022/05/11	2	82.50	0	0.00	82.30	2	814	0.25%
2022/04/27	0	0.00	1	90.10	92.50	-1	809	-0.12%
2022/04/26	1	89.80	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	1	96.30	96.50	-1	779	-0.13%
2022/04/21	1	111.00	0	0.00	113.00	1	745	0.13%
2022/04/20	1	113.50	2	109.75	110.00	-1	724	-0.14%
2022/04/19	1	112.00	4.4	112.48	113.00	-3.4	657	-0.52%
2022/04/15	1	91.80	0	0.00	95.50	1	559	0.18%
2022/04/12	0	0.00	2	80.80	79.90	-2	539	-0.37%
2022/04/11	1	84.90	0	0.00	85.20	1	522	0.19%
2022/04/06	0	77.90	0	0.00	80.60	0	511	0.00%
2022/03/30	0	0.00	2	78.30	78.20	-2	547	-0.37%
2022/03/29	1	78.60	0	0.00	78.20	1	561	0.18%
2022/03/28	1	80.10	0	0.00	80.10	1	590	0.17%
2022/03/21	0	80.10	0	0.00	79.80	0	720	0.00%
2022/03/18	1	78.70	0	0.00	83.10	1	746	0.13%
2022/03/17	1	77.10	0	0.00	76.30	1	763	0.13%
2022/03/14	0	78.70	0	0.00	78.30	0	772	0.00%
2022/03/07	0	0.00	1	86.80	86.10	-1	791	-0.13%
2022/03/03	0	0.00	1	91.60	93.90	-1	818	-0.12%
2022/02/25	1	89.50	0	0.00	89.10	1	845	0.12%
2022/02/23	0	0.00	2	92.50	92.00	-2	850	-0.24%
2022/02/22	0	0.00	6	92.77	92.00	-6	860	-0.70%
2022/02/21	3	96.30	0	0.00	95.10	3	874	0.34%
2022/02/18	0	0.00	4	92.93	93.50	-4	891	-0.45%
2022/02/17	0	0.00	5	95.46	95.00	-5	896	-0.56%
2022/02/14	0	0.00	8	97.24	97.00	-8	977	-0.82%
2022/02/09	0.1	99.80	0	0.00	99.40	0.1	1,072	0.01%
2022/02/08	1	98.60	1	98.60	98.60	0	1,075	0.00%
2022/01/14	1	101.50	1	103.00	101.00	0	1,094	0.00%
2022/01/11	1	101.00	0	0.00	102.00	1	1,140	0.09%
2022/01/06	0	0.00	1	109.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	105.50	105.00	-1	1,126	-0.09%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/24	2	108.25	0	0.00	105.00	2	1,138	0.18%
2021/12/22	10	114.00	0	0.00	110.00	10	1,116	0.90%
2021/12/21	53.2	123.39	3	123.00	118.50	50.2	1,121	4.48%
2021/12/17	0	0.00	13	113.00	113.00	-13	1,039	-1.25%
2021/12/16	1	99.70	35	104.00	103.00	-34	1,031	-3.30%
2021/12/15	3	102.33	2	103.00	99.90	1	1,023	0.10%
2021/12/14	52	101.82	0	0.00	99.50	52	1,011	5.14%
2021/12/13	2	100.25	1	100.00	101.50	1	982	0.10%
2021/12/02	0.1	89.40	0	0.00	88.50	0.1	952	0.01%
2021/12/01	0.1	90.30	1	91.10	89.20	-0.9	953	-0.09%
2021/11/29	2	91.75	1	93.10	90.50	1	950	0.11%
2021/11/26	10	93.92	0	0.00	95.50	10	955	1.05%
2021/11/25	2	89.00	0	0.00	89.00	2	934	0.21%
2021/11/23	1	90.20	0	0.00	88.40	1	943	0.11%
2021/11/16	1	90.70	0	0.00	90.20	1	943	0.11%
2021/11/10	1	98.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	2.1	99.17	0	0.00	98.10	2.1	1,008	0.20%
2021/11/08	2	110.50	18	110.00	109.00	-16	973	-1.64%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/04	0.1	122.50	0	0.00	121.50	0.1	953	0.01%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	4	128.00	0	0.00	127.50	4	969	0.41%
2021/10/27	4	125.50	0	0.00	126.00	4	966	0.41%
2021/10/21	10	145.75	120	145.32	136.00	-110	953	-11.54%	大賣/鉅額交易
2021/10/19	33	141.74	2	137.00	137.00	31	920	3.37%
2021/10/18	81	142.88	0	0.00	144.00	81	924	8.76%
2021/10/15	12	133.50	0	0.00	134.50	12	928	1.29%
2021/10/14	2	134.50	1	132.50	134.50	1	933	0.11%
2021/10/13	2	123.00	0	0.00	126.00	2	927	0.22%
2021/10/12	3	122.83	0	0.00	122.50	3	932	0.32%
2021/10/04	2	127.25	0	0.00	127.00	2	982	0.20%
2021/09/28	0	0.00	7	157.43	155.00	-7	982	-0.71%
2021/09/27	0	0.00	3	157.50	157.50	-3	964	-0.31%
2021/09/23	9	144.72	0	0.00	144.00	9	989	0.91%
2021/09/17	0	0.00	2	139.00	140.00	-2	1,021	-0.20%
2021/09/14	2	140.00	1	142.00	141.50	1	1,079	0.09%
2021/09/09	0	0.00	0.1	149.60	150.00	-0.1	1,160	0.00%
2021/09/02	0	0.00	11	148.91	147.00	-11	1,283	-0.86%
2021/09/01	0	0.00	6	156.25	156.00	-6	1,311	-0.46%
2021/08/31	1	149.00	1	149.00	149.00	0	1,311	0.00%
2021/08/30	0	0.00	2	153.00	148.00	-2	1,327	-0.15%
2021/08/27	2	150.75	0	0.00	150.00	2	1,327	0.15%
2021/08/26	1	146.00	1	152.01	153.00	0	1,335	0.00%
2021/08/20	2	145.75	5	144.30	139.50	-3	1,415	-0.21%
2021/08/19	3	152.67	1.1	150.82	147.00	1.9	1,435	0.13%
2021/08/18	9.2	161.08	14	165.64	157.50	-4.8	1,430	-0.34%
2021/08/17	1	154.50	7	159.50	161.50	-6	1,394	-0.43%
2021/08/13	1	146.00	2	148.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	5	145.50	146.00	-5	1,386	-0.36%
2021/08/10	3	137.17	1	142.00	139.00	2	1,436	0.14%
2021/08/06	4	136.88	0	0.00	136.50	4	1,459	0.27%
2021/08/05	0	0.00	1	135.00	135.50	-1	1,454	-0.07%
2021/08/03	1	123.50	0	0.00	125.00	1	1,480	0.07%
2021/07/29	0	0.00	2	128.00	127.00	-2	1,503	-0.13%
2021/07/27	1	129.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	2	131.50	0	0.00	130.00	2	1,514	0.13%
2021/07/23	1	130.50	1.5	132.33	138.50	-0.5	1,509	-0.03%
2021/07/22	0.5	129.50	0	0.00	127.50	0.5	1,497	0.03%
2021/07/21	16	138.31	15	136.53	132.00	1	1,484	0.07%
2021/07/20	7	147.86	2	147.00	144.00	5	1,459	0.34%
2021/07/15	7	146.86	8	147.56	147.50	-1	1,493	-0.07%
2021/07/14	4	147.75	1	146.50	141.50	3	1,484	0.20%
2021/07/13	2	156.22	1	152.00	151.00	1	1,456	0.07%
2021/07/12	1	162.00	1	167.00	161.00	0	1,435	0.00%
2021/07/09	0	0.00	1	170.00	168.00	-1	1,426	-0.07%
2021/07/05	1	170.02	1	173.00	171.50	0	1,424	0.00%
2021/07/02	4	179.50	0	0.00	176.50	4	1,416	0.28%
2021/06/30	1	178.50	0	0.00	178.50	1	1,394	0.07%
2021/06/29	4	186.50	3.1	182.98	183.50	1	1,380	0.07%
2021/06/28	5	197.40	0	0.00	187.00	5	1,373	0.36%
2021/06/25	0	0.00	0.1	201.00	199.00	-0.1	1,358	0.00%
2021/06/23	6	201.17	6.1	198.49	196.00	-0.1	1,358	-0.01%
2021/06/22	0.1	196.50	2	197.25	203.50	-1.9	1,335	-0.14%
2021/06/21	4	187.00	5	188.00	186.00	-1	1,289	-0.08%
2021/06/18	1	190.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	2	194.00	193.50	-2	1,256	-0.16%
2021/06/16	0.1	182.50	0	0.00	176.50	0.1	1,238	0.00%
2021/06/11	1	198.01	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	2	197.50	201.00	-2	1,226	-0.16%
2021/06/09	2	187.50	2.1	186.14	188.50	-0.1	1,186	-0.01%
2021/06/07	1	169.50	1	177.00	169.50	0	1,146	0.00%
2021/06/03	1	169.00	1	171.00	169.50	0	1,153	0.00%
2021/06/02	4	177.63	89	175.13	174.50	-85	1,151	-7.38%
2021/06/01	87	172.50	1	172.50	172.50	86	1,118	7.69%
2021/05/28	5	164.20	0	0.00	162.00	5	1,090	0.46%
2021/05/27	0	0.00	2	165.25	172.00	-2	1,064	-0.19%
2021/05/25	1	146.00	2	147.00	144.00	-1	1,010	-0.10%
2021/05/24	1	163.00	1	156.50	156.50	0	994	0.00%
2021/05/21	3	157.67	1	161.00	162.00	2	1,000	0.20%
2021/05/20	4	162.38	6	163.00	159.00	-2	1,000	-0.20%
2021/05/19	0	0.00	4	162.75	168.50	-4	974	-0.41%
2021/05/18	3	150.00	4	135.38	153.50	-1	929	-0.11%
2021/05/17	3	141.50	1	136.00	141.50	2	914	0.22%
2021/05/14	1	132.00	5	130.90	129.00	-4	900	-0.44%
2021/05/13	7	138.71	4	138.50	139.00	3	895	0.33%
2021/05/12	8	136.38	2.1	138.50	138.50	5.9	874	0.68%
2021/05/11	1	125.03	0	0.00	126.00	1	852	0.12%
2021/05/10	1	130.00	0.1	131.50	132.00	0.9	850	0.11%
2021/05/07	4.1	132.72	1	132.00	134.00	3.1	851	0.36%
2021/05/06	1	139.51	0	139.50	133.50	1	845	0.12%
2021/05/05	1	150.50	0	0.00	145.50	1	838	0.12%
2021/05/04	1.1	151.18	1	156.00	150.50	0.1	837	0.01%
2021/04/28	0	0.00	0.1	155.50	155.50	-0.1	897	-0.01%
2021/04/26	1	156.50	0	0.00	156.00	1	935	0.11%
2021/04/23	0.1	156.50	0	0.00	155.00	0.1	940	0.01%
2021/04/22	2	163.50	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	3	168.33	168.50	-3	964	-0.31%
2021/04/20	3	154.00	0	0.00	153.50	3	946	0.32%
2021/04/16	1	158.50	1	161.00	159.00	0	966	0.00%
2021/04/15	2	151.00	0	0.00	157.00	2	969	0.21%
2021/04/14	3.1	154.65	0	0.00	154.00	3.1	969	0.32%
2021/04/12	0	0.00	1	169.00	164.00	-1	972	-0.10%
2021/04/09	1	163.50	0	0.00	162.00	1	970	0.10%
2021/04/07	1	164.00	0	0.00	161.00	1	984	0.10%
2021/04/01	1	172.00	0	0.00	171.50	1	982	0.10%
2021/03/31	0	0.00	1	176.00	175.00	-1	991	-0.10%
2021/03/30	0.4	171.38	0	0.00	173.00	0.4	994	0.04%
2021/03/29	2.2	175.27	0	0.00	172.50	2.2	1,005	0.22%
2021/03/19	0	168.00	0	0.00	163.50	0	1,020	0.00%
2021/03/18	2	168.07	0	0.00	170.00	2	1,026	0.20%
2021/03/17	2	172.50	0	0.00	169.50	2	1,039	0.19%
2021/03/16	1	179.01	2	185.50	179.00	-1	1,047	-0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/12	0	0.00	1	155.00	155.00	-1	1,031	-0.10%
2021/03/10	1	150.50	0	0.00	150.00	1	1,058	0.09%
2021/03/09	1	160.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	166.00	0	0.00	161.50	0	1,071	0.00%
2021/03/05	5.1	166.83	1	170.00	166.00	4.1	1,067	0.38%
2021/03/04	1	177.50	1	177.00	172.50	0	1,057	0.00%
2021/03/03	1	181.50	1	178.00	178.00	0	1,066	0.00%
2021/02/24	0	0.00	0.3	184.50	182.50	-0.3	1,129	-0.03%
2021/02/23	3	189.67	0	0.00	184.00	3	1,136	0.26%
2021/02/22	1	188.50	1.5	201.33	202.00	-0.5	1,155	-0.04%
2021/02/19	0	0.00	2	186.00	188.50	-2	1,144	-0.17%
2021/02/18	0	0.00	0.5	178.50	178.00	-0.5	1,150	-0.04%
2021/02/17	0	180.50	0	0.00	175.50	0	1,157	0.00%
2021/02/04	0	179.50	1	185.00	183.00	-1	1,155	-0.08%
2021/02/03	0	176.50	0	0.00	175.00	0	1,162	0.00%
2021/01/29	0.1	175.00	0	0.00	170.00	0.1	1,236	0.00%
2021/01/27	2	180.50	1	185.00	183.00	1	1,309	0.08%
2021/01/26	1.1	182.52	0	0.00	180.00	1.1	1,355	0.08%
2021/01/25	2.1	199.76	0	0.00	190.50	2.1	1,394	0.15%
2021/01/22	1	183.00	83	185.55	196.50	-82	1,422	-5.76%
2021/01/21	83	182.25	3	177.50	182.50	80	1,427	5.60%
2021/01/20	1	170.00	4	169.63	166.00	-3	1,449	-0.21%
2021/01/19	2	170.00	1	182.00	172.00	1	1,471	0.07%
2021/01/15	0	0.00	0.1	193.00	185.50	-0.1	1,494	0.00%
2021/01/14	3.1	198.53	1.3	205.20	198.00	1.8	1,505	0.12%
2021/01/13	3	212.67	0	0.00	210.00	3	1,504	0.20%
2021/01/12	1.1	209.81	2	215.50	219.00	-1	1,511	-0.06%
2021/01/11	3.3	210.43	0	0.00	208.00	3.3	1,524	0.21%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	0	0.00	2	218.50	217.00	-2	1,534	-0.13%
2021/01/06	3.2	216.72	0	0.00	216.00	3.2	1,544	0.21%
2021/01/04	3.6	221.39	0	0.00	219.00	3.6	1,593	0.23%
2020/12/31	2	227.00	2	226.50	225.00	0	1,598	0.00%
2020/12/30	1.1	223.17	0	0.00	225.50	1.1	1,612	0.07%
2020/12/28	1.1	219.77	0	0.00	220.00	1.1	1,645	0.07%
2020/12/25	1.1	223.18	0	0.00	223.00	1.1	1,666	0.07%
2020/12/24	0	0.00	4	224.50	222.50	-4	1,690	-0.24%
2020/12/23	2	221.00	5	220.90	218.00	-3	1,685	-0.18%
2020/12/22	4	216.75	1.3	230.08	230.00	2.7	1,685	0.16%
2020/12/21	1	211.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	2	218.75	0	0.00	215.50	2	1,676	0.12%
2020/12/17	1	220.00	0	0.00	218.50	1	1,681	0.06%
2020/12/15	1	221.00	1	225.00	220.50	0	1,699	0.00%
2020/12/14	2	222.75	0	0.00	216.50	2	1,711	0.12%
2020/12/11	0	0.00	1	229.50	226.00	-1	1,721	-0.06%
2020/12/10	0	0.00	2	219.00	222.00	-2	1,706	-0.12%
2020/12/09	0	0.00	3	212.33	211.00	-3	1,705	-0.18%
2020/12/08	2.1	212.29	0	0.00	211.00	2.1	1,731	0.12%
2020/12/07	2	225.18	1.6	222.65	220.00	0.4	1,780	0.02%
2020/12/04	1.6	234.24	0	0.00	233.00	1.6	1,826	0.09%
2020/12/03	0	0.00	1	227.00	227.00	-1	1,892	-0.05%
2020/12/02	1	224.50	1	235.00	223.50	0	1,881	0.00%
2020/12/01	1	218.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	2	219.50	0	0.00	218.00	2	1,908	0.10%
2020/11/27	1	221.50	2	222.00	221.50	-1	1,919	-0.05%
2020/11/26	2.1	227.24	3	224.67	226.50	-0.9	1,944	-0.05%
2020/11/24	0	0.00	1	222.00	219.50	-1	2,005	-0.05%
2020/11/23	4	217.25	0	0.00	215.50	4	2,030	0.20%
2020/11/20	1	226.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	3	230.00	44	226.00	232.00	-41	2,012	-2.04%
2020/11/18	44	222.50	1	222.50	222.50	43	1,977	2.17%
2020/11/17	1	203.00	0	0.00	202.50	1	1,975	0.05%
2020/11/13	1	216.00	1	222.00	215.50	0	1,985	0.00%
2020/11/12	2.1	221.49	1	225.50	220.00	1.1	1,987	0.05%
2020/11/11	1	217.50	1	223.50	220.00	0	1,988	0.00%
2020/11/10	8.1	226.96	9	229.50	223.50	-1	1,983	-0.05%
2020/11/09	0	0.00	1	238.00	243.50	-1	1,968	-0.05%
2020/11/06	0	0.00	1	241.00	236.50	-1	1,978	-0.05%
2020/11/05	5.1	244.36	10	240.65	235.50	-4.9	1,996	-0.25%
2020/11/04	11	255.98	3	256.17	250.00	8	1,991	0.40%
2020/11/03	11	254.55	59	247.65	248.50	-48	2,022	-2.37%
2020/11/02	61	250.49	5	245.70	251.00	56	2,007	2.79%
2020/10/30	4	228.00	1	228.50	228.50	3	1,981	0.15%
2020/10/29	0	0.00	4	219.75	231.00	-4	1,961	-0.20%
2020/10/28	2	211.00	54	209.27	210.00	-52	1,946	-2.67%
2020/10/27	51	203.85	1	190.00	204.00	50	1,902	2.63%
2020/10/26	0	0.00	2.5	187.51	185.50	-2.5	1,876	-0.13%
2020/10/22	4	203.75	0	0.00	200.00	4	1,881	0.21%
2020/10/21	2	216.00	2	222.50	217.00	0	1,877	0.00%
2020/10/19	2.7	210.25	0	0.00	210.00	2.7	1,871	0.14%
2020/10/15	1	223.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	2	238.00	0	0.00	234.00	2	1,929	0.10%
2020/10/08	2	258.00	1	257.00	257.00	1	1,939	0.05%
2020/10/07	1	265.00	0	0.00	264.00	1	1,957	0.05%
2020/09/30	0	0.00	9.8	246.16	270.50	-9.8	1,990	-0.49%
2020/09/29	0.2	256.50	0	0.00	256.00	0.2	2,031	0.01%
2020/09/28	3	278.00	0	0.00	276.50	3	2,056	0.15%
2020/09/24	0	0.00	3	285.00	286.00	-3	2,116	-0.14%
2020/09/23	6	275.00	0	0.00	287.00	6	2,135	0.28%
2020/09/22	0	0.00	2.2	257.76	275.00	-2.2	2,182	-0.10%
2020/09/21	0	0.00	6	263.42	259.50	-6	2,243	-0.27%
2020/09/18	6	255.92	14	256.68	260.50	-8	2,270	-0.35%
2020/09/17	15	239.60	6	247.83	237.00	9	2,263	0.40%
2020/09/16	6	242.00	0	0.00	254.50	6	2,245	0.27%
2020/09/15	1	265.50	11	270.00	265.50	-10	2,230	-0.45%
2020/09/14	1	300.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	1	293.00	10	303.90	308.50	-9	2,237	-0.40%
2020/09/10	13	281.12	1	306.00	306.00	12	2,227	0.54%
2020/09/09	1	246.50	4	270.63	279.00	-3	2,177	-0.14%
2020/09/08	12	254.00	7	253.79	254.00	5	2,121	0.24%
2020/09/07	1	231.00	1	231.00	231.00	0	2,045	0.00%
2020/09/04	0	0.00	3	210.00	210.00	-3	2,067	-0.15%
2020/09/03	2	170.25	5	186.00	191.00	-3	2,095	-0.14%
2020/09/02	2	175.25	0	0.00	174.00	2	2,062	0.10%
2020/09/01	1	166.50	3	176.69	180.50	-2	2,058	-0.10%
2020/08/31	2	189.50	62	196.78	172.50	-60	2,025	-2.96%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	61	163.50	4	161.25	163.50	57	1,938	2.94%
2020/08/26	2	149.00	0	0.00	149.00	2	1,918	0.10%
2020/08/25	0	0.00	2	149.75	149.50	-2	1,926	-0.10%
2020/08/24	2	145.25	0	0.00	146.00	2	1,950	0.10%
2020/08/21	0	0.00	4	148.50	148.00	-4	1,971	-0.20%
2020/08/20	4	146.25	0	0.00	142.00	4	1,983	0.20%
2020/08/19	0	0.00	1	154.00	156.00	-1	1,987	-0.05%
2020/08/18	0	0.00	2	151.50	150.00	-2	1,994	-0.10%
2020/08/17	1	144.50	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	149.00	1	154.50	149.50	0	2,039	0.00%
2020/08/13	6	154.50	0	0.00	148.00	6	2,068	0.29%
2020/08/11	2	166.00	8	170.19	162.00	-6	2,065	-0.29%
2020/08/10	8	179.50	6	179.33	179.50	2	2,046	0.10%
2020/08/07	5	179.20	1	178.50	172.00	4	2,039	0.20%
2020/08/06	2	152.25	5	168.20	171.00	-3	1,975	-0.15%
2020/08/05	0	0.00	3	158.00	155.50	-3	1,937	-0.15%
2020/08/04	1	147.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	1	145.00	7	143.57	149.00	-6	1,920	-0.31%
2020/07/31	2	135.75	1	138.00	135.50	1	1,914	0.05%
2020/07/29	3	139.00	4	141.50	137.50	-1	1,973	-0.05%
2020/07/28	2	136.25	5	132.10	136.00	-3	1,973	-0.15%
2020/07/27	2	130.00	3	131.17	128.50	-1	1,957	-0.05%
2020/07/24	1	144.50	0	0.00	139.00	1	1,962	0.05%
2020/07/23	5	150.70	0	0.00	149.00	5	1,971	0.25%
2020/07/22	3	155.33	0	0.00	153.50	3	1,976	0.15%
2020/07/21	3	159.67	4	165.13	158.00	-1	1,965	-0.05%
2020/07/20	0	0.00	4	150.13	151.50	-4	1,927	-0.21%
2020/07/17	3	140.50	0	0.00	138.00	3	1,909	0.16%
2020/07/16	3	154.00	0	0.00	153.00	3	1,907	0.16%
2020/07/15	3	162.50	0	0.00	155.50	3	1,885	0.16%
2020/07/14	4	170.13	1	169.50	168.00	3	1,854	0.16%
2020/07/13	0	0.00	1	163.00	162.00	-1	1,820	-0.05%
2020/07/10	4	167.13	11	163.95	161.50	-7	1,798	-0.39%
2020/07/09	2	173.50	12	174.17	171.50	-10	1,763	-0.57%
2020/07/08	3	177.99	12	180.96	176.50	-9	1,735	-0.52%
2020/07/07	2	160.50	4	170.50	170.50	-2	1,691	-0.12%
2020/07/06	14	149.18	9	144.06	155.00	5	1,640	0.30%
2020/07/03	10	140.65	9	143.28	141.00	1	1,585	0.06%
2020/07/02	2	147.50	3	148.50	145.50	-1	1,549	-0.06%
2020/07/01	3	139.33	3	137.17	147.00	0	1,521	0.00%
2020/06/30	18	133.89	68	138.53	139.50	-50	1,473	-3.39%
2020/06/29	58	125.82	6	119.33	127.00	52	1,399	3.72%
2020/06/24	5	118.90	6	120.17	115.50	-1	1,352	-0.07%
2020/06/23	0	0.00	26	115.04	118.50	-26	1,335	-1.95%
2020/06/22	17	118.09	8	119.31	118.00	9	1,321	0.68%
2020/06/19	4	116.63	12	115.50	115.50	-8	1,305	-0.61%
2020/06/18	13	121.88	18	119.50	122.00	-5	1,287	-0.39%
2020/06/17	10	123.50	10	117.10	123.50	0	1,261	0.00%
2020/06/16	11	112.27	22	112.80	112.50	-11	1,229	-0.89%
2020/06/15	14	119.43	11	117.59	116.50	3	1,207	0.25%
2020/06/12	10	117.55	0	0.00	120.00	10	1,185	0.84%
2020/06/11	15	118.53	5	120.30	115.50	10	1,164	0.86%
2020/06/10	15	126.23	13	124.62	125.50	2	1,132	0.18%
2020/06/09	2	116.00	3	121.00	121.50	-1	1,090	-0.09%
2020/06/08	2	112.00	13	111.38	110.50	-11	1,065	-1.03%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	5	112.00	0	0.00	109.50	5	1,033	0.48%
2020/06/03	8	109.50	0	0.00	111.00	8	1,022	0.78%
2020/06/02	1	108.00	14	113.36	110.50	-13	1,006	-1.29%
2020/06/01	1	121.50	17	121.24	119.50	-16	983	-1.63%
2020/05/29	5	133.70	1	135.50	126.50	4	962	0.42%
2020/05/28	33	133.45	3	133.50	133.50	30	927	3.23%
2020/05/27	13	122.85	11	114.18	121.50	2	899	0.22%
2020/05/26	2	120.00	23	121.26	123.50	-21	871	-2.41%
2020/05/25	41	132.04	0	0.00	132.00	41	839	4.89%
2020/05/22	6	126.92	9	126.61	128.50	-3	812	-0.37%
2020/05/21	3	120.33	3	120.67	119.50	0	778	0.00%
2020/05/20	3	106.50	4	117.00	117.00	-1	737	-0.14%
2020/05/19	3	105.17	0	0.00	106.50	3	691	0.43%
2020/05/18	1	96.00	1	97.40	97.50	0	652	0.00%
2020/05/15	1	91.10	3	89.67	88.70	-2	624	-0.32%
2020/05/14	3	91.20	5	92.70	91.80	-2	599	-0.34%
2020/05/12	0	0.00	1	84.10	84.00	-1	554	-0.18%
2020/05/08	3	84.57	0	0.00	83.00	3	534	0.56%
2020/05/06	2	92.69	0	0.00	90.70	2	485	0.42%
2020/04/30	1	78.50	0	0.00	79.10	1	370	0.27%
2020/04/29	1	77.00	1	82.00	82.00	0	348	0.00%
2020/04/22	2	68.50	0	0.00	68.50	2	223	0.90%
2020/04/21	0	0.00	2	70.00	70.00	-2	194	-1.03%
2020/04/13	0	0.00	5	66.90	66.20	-5	128	-3.91%
2020/04/10	5	64.76	0	0.00	66.10	5	109	4.58%
2020/01/17	0	0.00	1	63.00	63.40	-1	42	-2.35%
2019/11/12	0	0.00	5	63.50	64.00	-5	29	-16.92%
2019/10/09	0	0.00	2	67.50	67.40	-2	32	-6.13%
2019/08/28	0	0.00	6	65.17	64.90	-6	37	-16.14%
2019/08/23	0	0.00	1	67.50	65.00	-1	31	-3.21%
2019/08/16	0	0.00	1	65.90	65.20	-1	28	-3.56%
2019/08/08	2	68.00	0	0.00	66.80	2	28	7.03%
2019/08/05	6	64.60	0	0.00	65.80	6	28	20.76%
2019/08/01	0	0.00	5	66.54	66.70	-5	27	-17.92%
2019/07/23	1	68.20	0	0.00	68.20	1	28	3.49%
2019/07/15	2	68.20	0	0.00	68.50	2	28	6.96%
2019/07/10	1	68.50	0	0.00	69.40	1	29	3.39%
2019/07/09	1	68.80	0	0.00	68.50	1	29	3.39%
2019/07/05	0	0.00	2	70.00	69.90	-2	29	-6.77%
2019/07/03	0	0.00	4	69.50	69.60	-4	29	-13.34%
2019/06/18	0	0.00	1	70.50	70.20	-1	29	-3.41%
2019/06/06	1	69.60	0	0.00	70.00	1	30	3.33%
2019/05/30	1	70.00	0	0.00	69.90	1	29	3.40%
2019/05/17	1	68.20	0	0.00	68.00	1	32	3.08%
2019/05/10	2	68.10	0	0.00	68.00	2	33	5.93%
2019/05/06	1	69.30	0	0.00	70.00	1	33	2.97%
2019/04/29	2	67.95	0	0.00	67.60	2	33	5.96%
2019/04/26	1	68.20	0	0.00	68.10	1	33	2.96%
2019/04/25	1	69.00	0	0.00	68.80	1	33	2.94%
2019/04/24	2	69.30	0	0.00	69.20	2	34	5.87%
2019/04/19	1	69.30	0	0.00	69.30	1	35	2.85%
2019/04/18	1	70.00	0	0.00	69.80	1	36	2.71%
2019/04/12	0	0.00	2	70.00	69.70	-2	40	-4.99%
2019/03/28	1	69.00	0	0.00	70.40	1	40	2.48%
2019/01/25	1	76.20	0	0.00	76.40	1	65	1.54%
2019/01/24	2	75.00	0	0.00	76.60	2	65	3.07%
2019/01/22	2	74.20	0	0.00	74.20	2	65	3.06%
2019/01/08	0	0.00	2	74.00	75.70	-2	70	-2.82%
2019/01/07	0	0.00	3	73.67	73.00	-3	69	-4.30%
2018/12/10	0	0.00	1	78.50	77.20	-1	115	-0.87%
2018/12/07	1	77.00	0	0.00	75.90	1	111	0.90%
2018/10/25	1	66.40	0	0.00	66.20	1	97	1.03%
2018/10/15	1	65.90	0	0.00	67.70	1	90	1.11%
2018/10/11	3	65.10	0	0.00	65.10	3	87	3.41%
2018/10/08	0	0.00	8	76.10	76.50	-8	81	-9.84%
2018/10/03	8	85.11	0	0.00	85.90	8	65	12.16%
2018/10/02	0	0.00	3	78.07	78.10	-3	51	-5.81%
2018/09/28	1	70.20	0	0.00	70.20	1	47	2.09%
2018/09/19	2	70.20	0	0.00	70.30	2	50	3.94%
2018/09/13	0	0.00	2	76.00	75.00	-2	52	-3.83%
2018/08/15	1	68.00	0	0.00	66.90	1	102	0.98%
2018/08/13	1	66.50	0	0.00	67.80	1	108	0.92%
2018/06/05	2	91.60	0	0.00	90.00	2	574	0.35%
2018/05/29	2	88.80	0	0.00	86.70	2	590	0.34%
2018/05/18	0	0.00	2	87.20	85.30	-2	554	-0.36%
2018/05/03	1	103.00	0	0.00	102.50	1	514	0.19%
2018/04/30	2	107.00	0	0.00	106.00	2	499	0.40%
2018/04/26	0	0.00	2	115.00	108.00	-2	488	-0.41%
2018/04/25	1	111.00	0	0.00	115.00	1	478	0.21%
2018/04/23	0	0.00	1	107.00	107.50	-1	465	-0.21%
2018/04/19	2	107.00	5	107.00	105.00	-3	461	-0.65%
2018/04/17	3	107.00	0	0.00	103.50	3	449	0.67%
2018/04/16	6	115.17	0	0.00	111.00	6	439	1.37%
2018/04/13	0	0.00	2	122.50	123.00	-2	425	-0.47%
2018/04/12	0	0.00	18	124.92	120.00	-18	406	-4.43%
2018/04/11	9	119.83	12	119.71	123.00	-3	365	-0.82%
2018/04/10	21	111.43	0	0.00	112.00	21	320	6.55%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/04/03	0	0.00	3	97.90	97.90	-3	258	-1.16%
2018/03/28	1	86.50	0	0.00	84.50	1	223	0.45%
2018/03/22	0	0.00	1	86.50	88.00	-1	214	-0.47%
2018/03/21	1	90.90	0	0.00	88.00	1	209	0.48%
2018/03/20	5	95.04	0	0.00	95.00	5	195	2.56%
2018/03/19	0	0.00	1	98.00	96.10	-1	181	-0.55%
2018/03/16	8	92.98	0	0.00	92.10	8	171	4.66%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/12	1	82.50	0	0.00	85.00	1	126	0.79%
2018/02/09	2	64.00	0	0.00	64.80	2	65	3.07%
2018/02/01	5	68.94	0	0.00	68.70	5	62	7.95%
2018/01/29	1	69.70	0	0.00	70.40	1	63	1.57%
2018/01/26	1	68.90	0	0.00	69.70	1	64	1.55%
2018/01/08	2	64.05	0	0.00	63.40	2	61	3.23%