生華科 (6492)-元大-鹿港券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	40.80	41.10	0	183	-0.02%
2024/04/23	1	40.65	0	0.00	41.00	1	186	0.54%
2024/04/19	1	40.45	2	40.76	40.70	-1	186	-0.55%
2024/04/17	0	42.00	0	0.00	41.75	0	183	0.02%
2024/04/10	1	44.10	0	0.00	44.20	1	191	0.52%
2024/04/09	0.1	44.10	0	0.00	43.55	0.1	191	0.05%
2024/04/02	2.1	43.86	0	0.00	43.95	2.1	192	1.07%
2024/04/01	0	0.00	2.1	44.93	44.40	-2.1	193	-1.09%
2024/03/29	0	0.00	0.1	44.10	44.10	-0.1	198	-0.06%
2024/03/28	1	43.45	0	43.85	43.40	1	199	0.49%
2024/03/27	0.5	43.76	0	0.00	43.50	0.5	200	0.23%
2024/03/26	0.1	43.80	1	44.20	43.05	-1	202	-0.47%
2024/03/25	0	0.00	1.1	44.66	44.50	-1.1	201	-0.55%
2024/03/21	3	43.10	0.6	42.62	42.70	2.4	200	1.18%
2024/03/19	1	42.20	0	0.00	41.65	1	199	0.50%
2024/03/13	0	0.00	2	42.80	42.60	-2	209	-0.96%
2024/03/12	0	0.00	1	43.10	43.60	-1	214	-0.47%
2024/03/11	1	42.55	0	0.00	42.65	1	223	0.45%
2024/03/08	2	42.65	1	43.50	42.40	1	263	0.38%
2024/03/07	0	0.00	0.1	43.90	43.55	-0.1	322	-0.02%
2024/03/06	1	44.00	0.3	43.85	43.40	0.7	331	0.21%
2024/03/01	0	0.00	0.2	44.20	44.25	-0.2	344	-0.05%
2024/02/29	1	44.90	0	0.00	44.85	1	366	0.27%
2024/02/23	0	0.00	0.2	45.19	44.95	-0.2	394	-0.05%
2024/02/22	1	45.40	0.5	45.47	45.25	0.5	398	0.13%
2024/02/20	1	46.05	0	0.00	45.70	1	411	0.24%
2024/02/19	1	46.25	1	47.00	46.55	0	417	0.00%
2024/02/16	2	45.78	1	47.00	46.75	1	426	0.23%
2024/02/05	0	46.95	0	0.00	46.15	0	445	0.00%
2024/02/02	0	47.05	0	0.00	46.95	0	506	0.00%
2024/01/31	0	0.00	0.2	47.01	47.00	-0.2	552	-0.03%
2024/01/30	0	47.35	0	0.00	46.75	0	595	0.00%
2024/01/29	0	0.00	0.2	47.25	47.45	-0.2	645	-0.03%
2024/01/26	0	0.00	0	47.95	46.55	0	711	0.00%
2024/01/19	0	46.90	0	0.00	46.65	0	1,277	0.00%
2024/01/17	0	46.95	0	0.00	46.25	0	1,309	0.00%
2024/01/11	0	48.20	0	0.00	48.70	0	1,328	0.00%
2024/01/09	0.1	48.85	0	0.00	48.25	0.1	1,325	0.00%
2024/01/05	1.1	50.88	2.1	50.50	50.90	-1	1,317	-0.08%
2024/01/02	0	51.10	1	50.90	50.60	-1	1,309	-0.07%
2023/12/29	0	0.00	2	50.90	50.90	-2	1,308	-0.15%
2023/12/28	0	0.00	3	51.10	51.30	-3	1,305	-0.23%
2023/12/25	1	52.70	0.1	51.20	50.90	0.9	1,295	0.07%
2023/12/20	3	52.87	1.1	52.71	52.90	1.9	1,285	0.15%
2023/12/19	1	53.19	0	0.00	52.70	1	1,283	0.08%
2023/12/18	2	53.85	1	53.50	53.20	1	1,281	0.08%
2023/12/11	0.3	54.90	0	0.00	54.10	0.3	1,266	0.02%
2023/12/07	1	54.50	0	0.00	53.60	1	1,258	0.08%
2023/12/06	3.1	55.49	0	0.00	54.60	3.1	1,250	0.24%
2023/12/05	1.1	56.42	0	0.00	55.80	1.1	1,237	0.09%
2023/12/04	0.1	60.38	0	0.00	60.70	0.1	1,197	0.01%
2023/12/01	0.3	56.30	1	55.80	55.30	-0.7	1,137	-0.06%
2023/11/28	1	54.70	0	0.00	55.00	1	1,119	0.09%
2023/11/27	0.1	55.80	0.1	56.70	55.20	0	1,119	0.00%
2023/11/24	0	54.80	0	0.00	54.30	0	1,097	0.00%
2023/11/23	0.1	55.20	1	54.90	55.40	-0.9	1,099	-0.08%
2023/11/22	6.1	56.24	8	55.41	54.80	-1.9	1,096	-0.17%
2023/11/21	1	54.00	0	0.00	53.90	1	1,077	0.09%
2023/11/17	0.1	54.50	1	54.40	54.70	-0.9	1,059	-0.08%
2023/11/16	0	0.00	2	55.00	54.60	-2	1,053	-0.19%
2023/11/15	1	54.90	0	0.00	54.00	1	1,042	0.10%
2023/11/13	1	52.70	0	0.00	52.60	1	1,019	0.10%
2023/11/10	5	56.06	1	56.40	54.10	4	1,010	0.40%
2023/11/09	0	0.00	2	55.60	53.40	-2	948	-0.21%
2023/11/08	0.1	56.68	1	56.40	55.40	-0.9	929	-0.09%
2023/11/07	3.2	58.78	1	58.10	57.80	2.2	904	0.24%
2023/11/06	0.1	58.15	18	57.87	57.40	-17.9	861	-2.08%
2023/11/02	12	58.43	8	59.09	59.10	4	744	0.54%
2023/11/01	15.4	59.96	16	58.63	60.40	-0.6	690	-0.09%
2023/10/31	16	58.12	21	56.89	58.80	-5	506	-0.99%
2023/10/30	10.2	55.19	10	56.00	54.50	0.2	369	0.05%
2023/10/27	20	50.77	1	48.75	54.40	19	240	7.90%
2023/10/26	1	47.25	2.2	48.74	49.50	-1.2	183	-0.67%
2023/10/24	1	46.05	0	0.00	45.20	1	152	0.66%
2023/10/23	0	0.00	1	46.50	46.45	-1	149	-0.67%
2023/10/20	0	0.00	3	45.10	44.30	-3	138	-2.16%
2023/10/19	1	42.45	0	0.00	42.45	1	128	0.78%
2023/10/17	0	0.00	1	43.40	43.35	-1	129	-0.77%
2023/10/13	1	43.60	0	0.00	43.50	1	133	0.75%
2023/10/12	0	0.00	1	44.00	44.05	-1	141	-0.71%
2023/10/11	2	44.13	2	44.70	43.50	0	142	0.00%
2023/10/05	1	43.55	0	44.25	43.95	1	145	0.69%
2023/10/04	0	0.00	1	43.45	43.40	-1	145	-0.69%
2023/10/03	1	43.85	2	44.43	43.45	-1	146	-0.68%
2023/10/02	0	0.00	2.1	44.45	44.15	-2.1	146	-1.44%
2023/09/20	1	43.30	0	0.00	43.40	1	154	0.65%
2023/09/19	2	43.55	0	0.00	43.50	2	156	1.28%
2023/09/18	0	0.00	2	44.40	43.80	-2	156	-1.28%
2023/09/15	2	43.80	0.1	43.75	43.45	2	157	1.24%
2023/09/12	1	44.55	0	0.00	44.35	1	159	0.63%
2023/09/08	0	0.00	0	45.95	45.55	0	160	0.00%
2023/09/07	1	45.40	1	46.10	45.50	0	160	0.00%
2023/09/06	1	47.45	0	0.00	46.50	1	159	0.63%
2023/09/05	0	46.45	1	45.90	45.70	-1	157	-0.63%
2023/09/04	1	44.85	0	0.00	44.70	1	156	0.64%
2023/09/01	0	0.00	3.4	46.51	46.30	-3.4	153	-2.24%
2023/08/31	1	45.50	5	47.38	47.65	-4	151	-2.65%
2023/08/30	1	44.60	0	0.00	44.50	1	141	0.70%
2023/08/29	1.1	43.15	0	0.00	44.30	1.1	139	0.82%
2023/08/28	1	45.30	1	45.75	45.75	0	129	0.00%
2023/08/25	1	41.40	0	0.00	41.60	1	119	0.84%
2023/08/21	0	43.40	0	0.00	42.95	0	125	0.00%
2023/08/18	0	0.00	1	42.90	42.70	-1	127	-0.78%
2023/08/17	0	0.00	0.1	42.00	42.50	-0.1	132	-0.04%
2023/08/14	3	41.98	2	43.35	41.00	1	131	0.76%
2023/08/11	1	42.35	1	43.40	42.40	0	128	0.00%
2023/08/09	0	0.00	0.1	43.00	43.00	-0.1	127	-0.11%
2023/08/04	0	0.00	0.1	43.45	43.25	-0.1	125	-0.07%
2023/08/01	2	44.90	0	0.00	44.90	2	123	1.62%
2023/07/31	0	0.00	4	45.00	45.00	-4	123	-3.23%
2023/07/24	1	45.30	1	45.30	45.15	0	124	0.00%
2023/07/17	0.2	46.10	0.2	46.20	45.80	0.1	130	0.05%
2023/07/14	1	47.65	0	0.00	47.30	1	125	0.80%
2023/07/13	0.1	47.90	0	0.00	47.80	0.1	125	0.08%
2023/07/12	0	0.00	0.1	49.30	48.95	-0.1	124	-0.04%
2023/07/11	0	0.00	0.1	49.43	49.10	-0.1	124	-0.07%
2023/07/10	1	49.10	0	0.00	49.65	1	126	0.79%
2023/07/05	0.1	49.60	0	0.00	49.40	0.1	126	0.04%
2023/07/03	1.1	50.25	0	0.00	50.10	1.1	129	0.87%
2023/06/30	0	0.00	2	50.85	51.10	-2	130	-1.53%
2023/06/29	1	50.20	1	51.00	51.10	0	129	0.00%
2023/06/28	1	50.00	0	0.00	50.70	1	128	0.78%
2023/06/27	1	49.45	0.1	50.00	49.00	0.9	130	0.72%
2023/06/16	0	0.00	1	49.90	49.95	-1	132	-0.76%
2023/06/09	0	51.40	0	0.00	51.20	0	131	0.00%
2023/05/23	0	0.00	2	53.90	54.00	-2	154	-1.30%
2023/05/16	1	48.85	0	0.00	49.30	1	159	0.63%
2023/05/12	1	48.50	0	0.00	49.15	1	167	0.60%
2023/05/05	0	53.00	0	0.00	52.40	0	176	0.00%
2023/05/04	0	51.60	0	0.00	52.30	0	178	0.03%
2023/04/28	0	0.00	1	50.30	52.30	-1	183	-0.54%
2023/04/27	0	0.00	0.1	49.40	49.40	-0.1	181	-0.03%
2023/04/25	1	51.70	0	0.00	49.55	1	183	0.55%
2023/04/21	0	0.00	1.3	53.61	51.90	-1.3	182	-0.69%
2023/04/20	0	0.00	1	54.50	53.70	-1	179	-0.56%
2023/04/19	2	54.70	0	0.00	54.50	2	180	1.11%
2023/04/07	0.2	55.50	0	0.00	55.20	0.2	193	0.10%
2023/04/06	0.2	55.50	0	0.00	56.00	0.2	196	0.08%
2023/03/27	0.3	57.44	0	0.00	56.60	0.3	260	0.11%
2023/03/23	0.2	58.00	0	0.00	57.10	0.2	269	0.06%
2023/03/22	0	0.00	0.2	57.46	57.40	-0.2	273	-0.06%
2023/03/20	0	0.00	0.1	56.83	56.80	-0.1	289	-0.03%
2023/03/15	0	0.00	0.2	57.97	57.70	-0.2	348	-0.07%
2023/03/10	2	58.59	0	58.00	58.00	2	416	0.49%
2023/03/08	0	0.00	0	59.70	58.90	0	426	0.00%
2023/03/07	0	0.00	0.4	59.56	59.20	-0.4	428	-0.09%
2023/03/03	0.2	61.70	1	61.50	61.00	-0.8	427	-0.19%
2023/03/01	0	0.00	4	58.50	58.60	-4	427	-0.93%
2023/02/24	0	0.00	0.3	57.80	57.80	-0.3	432	-0.08%
2023/02/21	0	0.00	0.1	58.40	57.70	-0.1	479	-0.02%
2023/02/15	0	0.00	0.1	58.30	58.00	-0.1	510	-0.01%
2023/02/09	0	0.00	0.1	61.00	59.90	-0.1	520	-0.01%
2023/02/03	0	61.70	0	0.00	61.40	0	578	0.00%
2022/12/30	0	0.00	0.4	58.46	58.00	-0.4	594	-0.07%
2022/12/26	0	0.00	5	63.60	63.20	-5	585	-0.85%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	4	66.73	1	66.40	65.80	3	571	0.53%
2022/12/20	0	0.00	0.1	66.70	67.30	-0.1	556	-0.02%
2022/12/16	0.1	62.00	0	0.00	62.10	0.1	532	0.02%
2022/12/14	0	0.00	5.1	62.53	62.10	-5.1	527	-0.96%
2022/12/13	5	62.64	0.2	64.00	62.60	4.9	522	0.93%
2022/12/09	0	0.00	1	64.70	63.60	-1	509	-0.20%
2022/12/08	0.3	65.00	0	0.00	65.00	0.3	497	0.05%
2022/12/06	2	66.95	0.8	66.94	65.80	1.2	455	0.27%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/11/23	0	0.00	1	51.70	51.30	-1	406	-0.25%
2022/11/18	0	0.00	1	51.80	50.80	-1	408	-0.24%
2022/11/17	1	52.40	1.1	54.86	53.90	-0.1	397	-0.03%
2022/11/03	1.1	52.00	2	52.35	52.60	-1	324	-0.29%
2022/10/31	1	40.90	1	41.40	40.50	0	280	0.00%
2022/10/20	1	41.65	0	0.00	41.70	1	284	0.35%
2022/10/19	0	0.00	1	44.25	43.05	-1	283	-0.35%
2022/10/13	1	46.55	0	0.00	44.80	1	283	0.35%
2022/10/06	1	49.75	0	0.00	49.80	1	282	0.35%
2022/10/05	1	50.00	0	0.00	49.85	1	283	0.35%
2022/09/26	0.1	54.20	1	54.70	53.00	-0.9	286	-0.31%
2022/09/15	1	60.90	0	0.00	60.60	1	305	0.33%
2022/09/14	0	0.00	1	61.60	61.40	-1	305	-0.33%
2022/09/13	1	61.70	0	0.00	61.60	1	307	0.32%
2022/09/12	1	61.30	0	0.00	62.70	1	310	0.32%
2022/08/31	0	0.00	1	68.30	71.00	-1	322	-0.31%
2022/08/26	0	0.00	0	64.60	67.20	0	314	-0.01%
2022/08/25	1	64.20	0	0.00	64.10	1	309	0.32%
2022/08/22	0.2	65.90	0	0.00	66.50	0.2	313	0.06%
2022/08/17	0	61.30	0	0.00	60.60	0	306	0.00%
2022/08/16	0	0.00	15	61.21	61.00	-15	308	-4.86%
2022/08/15	0	0.00	3	60.70	60.50	-3	310	-0.97%
2022/08/12	0	0.00	6	60.72	59.80	-6	313	-1.91%
2022/07/14	0	0.00	1	63.50	63.20	-1	572	-0.17%
2022/07/13	0	0.00	0.1	61.30	61.10	-0.1	673	-0.01%
2022/07/04	0	0.00	4	61.43	61.10	-4	809	-0.49%
2022/07/01	0	0.00	1	67.90	64.10	-1	806	-0.12%
2022/06/30	2.2	70.36	0	0.00	69.60	2.2	800	0.27%
2022/06/28	0	0.00	1	72.00	71.60	-1	798	-0.13%
2022/06/27	0	0.00	6	72.10	74.00	-6	797	-0.75%
2022/06/24	7	72.44	0	0.00	71.70	7	797	0.88%
2022/06/23	1	71.40	1.1	71.91	71.10	-0.1	799	-0.01%
2022/06/22	1	74.30	1	72.90	72.90	0	795	0.00%
2022/06/21	0	0.00	0.1	74.21	74.20	-0.1	795	-0.01%
2022/06/20	1	75.20	9.1	75.11	73.30	-8.1	795	-1.01%
2022/06/17	1	74.90	0	0.00	74.70	1	793	0.13%
2022/06/16	1	76.70	0	0.00	76.10	1	797	0.13%
2022/06/15	0	0.00	2	77.55	77.50	-2	803	-0.25%
2022/06/14	0	0.00	0.1	79.80	79.30	-0.1	801	-0.01%
2022/06/10	0	0.00	1	80.70	81.30	-1	808	-0.12%
2022/06/07	0	0.00	0	80.40	80.50	0	814	0.00%
2022/06/06	1	77.80	0	0.00	77.20	1	807	0.12%
2022/06/01	0	0.00	0.3	79.40	78.70	-0.3	814	-0.03%
2022/05/30	1	77.20	0	0.00	77.50	1	816	0.12%
2022/05/25	1	78.50	0	0.00	79.10	1	811	0.12%
2022/05/24	0.1	81.00	0	0.00	79.40	0.1	818	0.01%
2022/05/23	1	80.70	0	0.00	80.50	1	819	0.12%
2022/05/19	0.1	83.00	0	0.00	82.00	0.1	822	0.01%
2022/05/16	2	81.90	1	84.90	84.50	1	823	0.12%
2022/05/13	0	0.00	5.5	79.76	81.00	-5.5	816	-0.68%
2022/05/12	6.5	82.22	2	80.50	79.00	4.5	817	0.55%
2022/05/10	1	82.10	0	0.00	82.20	1	814	0.12%
2022/05/09	1.2	81.77	1	88.50	87.20	0.2	805	0.02%
2022/05/06	5.2	83.45	0	0.00	83.20	5.2	797	0.65%
2022/05/04	2	87.50	0	0.00	87.20	2	787	0.25%
2022/05/03	0	0.00	1	91.50	89.80	-1	795	-0.13%
2022/04/29	1	91.60	1	94.30	91.70	0	798	0.00%
2022/04/28	3.1	90.10	6	90.30	90.00	-2.9	815	-0.36%
2022/04/27	6.1	84.03	0	0.00	92.50	6.1	809	0.75%
2022/04/26	3	91.30	1	88.50	88.10	2	798	0.25%
2022/04/25	2	98.75	4	97.00	96.50	-2	779	-0.26%
2022/04/22	0	0.00	3.8	110.66	107.00	-3.8	753	-0.50%
2022/04/21	3.8	112.34	11	112.91	113.00	-7.2	745	-0.97%
2022/04/20	3.1	107.33	2.5	106.63	110.00	0.5	724	0.07%
2022/04/19	15.5	110.58	19	111.97	113.00	-3.5	657	-0.53%
2022/04/18	3	105.00	0	0.00	105.00	3	566	0.53%
2022/04/15	1.1	92.66	1	92.10	95.50	0.1	559	0.01%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0	0.00	9	79.06	79.00	-9	534	-1.68%
2022/04/12	1	85.00	6	80.10	79.90	-5	539	-0.93%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/04/08	0	0.00	6	77.80	77.50	-6	502	-1.19%
2022/04/01	0	0.00	5	77.14	77.10	-5	518	-0.97%
2022/03/31	0	0.00	7	78.44	78.40	-7	525	-1.33%
2022/03/29	0	0.00	2	78.40	78.20	-2	561	-0.36%
2022/03/25	0	0.00	4	78.83	78.60	-4	672	-0.59%
2022/03/24	0	0.00	2	78.30	79.00	-2	685	-0.29%
2022/03/23	0	0.00	6.1	79.37	79.20	-6.1	697	-0.87%
2022/03/22	0	0.00	1	78.00	78.40	-1	709	-0.14%
2022/03/21	2	80.00	2	79.80	79.80	0	720	0.00%
2022/03/18	1	81.20	4	79.48	83.10	-3	746	-0.40%
2022/03/17	0	0.00	2	75.40	76.30	-2	763	-0.26%
2022/03/16	0	0.00	3	74.30	74.10	-3	764	-0.39%
2022/03/15	0	0.00	16	76.33	75.00	-16	768	-2.08%
2022/03/14	2	79.25	13	78.79	78.30	-11	772	-1.42%
2022/03/11	0	0.00	7	82.17	81.60	-7	767	-0.91%
2022/03/09	1.1	83.64	0	0.00	83.60	1.1	780	0.14%
2022/03/08	1	84.20	0	0.00	83.20	1	786	0.13%
2022/03/04	1	91.60	0	0.00	90.90	1	797	0.13%
2022/03/03	1	91.50	0	0.00	93.90	1	818	0.12%
2022/03/02	2	89.65	0	0.00	89.90	2	840	0.24%
2022/02/22	1.1	92.12	0	0.00	92.00	1.1	860	0.12%
2022/02/21	2	95.85	2	95.30	95.10	0	874	0.00%
2022/02/18	1	93.50	4	93.75	93.50	-3	891	-0.34%
2022/02/17	0	0.00	0.3	97.13	95.00	-0.3	896	-0.03%
2022/02/16	2	97.60	1	97.40	97.20	1	907	0.11%
2022/02/14	3	97.40	1	97.60	97.00	2	977	0.20%
2022/02/11	1	99.00	0.3	99.62	99.90	0.7	991	0.07%
2022/02/09	0	0.00	0.2	99.62	99.40	-0.2	1,072	-0.02%
2022/02/07	1	99.70	0	0.00	99.90	1	1,072	0.09%
2022/01/26	0	0.00	4	101.50	101.50	-4	1,074	-0.37%
2022/01/25	0	0.00	0.1	105.20	103.50	-0.1	1,077	-0.01%
2022/01/21	1	106.00	0.1	105.50	102.50	0.9	1,078	0.08%
2022/01/19	3	100.00	1	101.00	99.80	2	1,071	0.19%
2022/01/14	0	0.00	2.1	99.06	101.00	-2.1	1,094	-0.19%
2022/01/13	5.1	98.47	0	0.00	97.40	5.1	1,123	0.45%
2022/01/12	3	101.67	0	0.00	100.50	3	1,130	0.27%
2022/01/10	3	104.67	0	0.00	105.00	3	1,155	0.26%
2022/01/07	2	107.75	5	109.60	104.50	-3	1,156	-0.26%
2022/01/06	6	109.08	1.2	107.86	112.00	4.8	1,148	0.42%
2022/01/05	2	104.50	0.2	106.50	105.00	1.8	1,126	0.16%
2022/01/03	0	0.00	3	100.50	99.80	-3	1,117	-0.27%
2021/12/29	1	103.00	4.6	104.13	103.50	-3.6	1,117	-0.32%
2021/12/28	4.6	104.52	0	0.00	104.50	4.6	1,126	0.41%
2021/12/27	0	0.00	1	104.00	103.00	-1	1,142	-0.09%
2021/12/24	2	107.50	1	106.00	105.00	1	1,138	0.09%
2021/12/23	21	111.38	0.1	112.45	112.50	21	1,120	1.87%
2021/12/22	5.6	111.46	2	111.75	110.00	3.6	1,116	0.32%
2021/12/21	7.2	123.17	2	121.50	118.50	5.2	1,121	0.46%
2021/12/16	6	99.72	0	0.00	103.00	6	1,031	0.58%
2021/12/15	1	101.50	6	101.75	99.90	-5	1,023	-0.49%
2021/12/14	7	102.50	1	104.00	99.50	6	1,011	0.59%
2021/12/13	2	98.40	5.5	93.11	101.50	-3.5	982	-0.36%
2021/12/10	5.4	93.73	0.1	93.50	92.50	5.4	959	0.56%
2021/12/09	0	0.00	6.6	92.52	92.40	-6.6	963	-0.68%
2021/12/08	5.6	93.17	1.2	95.14	94.60	4.3	958	0.45%
2021/12/07	0.1	92.00	6	91.25	92.50	-5.9	950	-0.62%
2021/12/06	7	92.97	0	0.00	91.70	7	956	0.73%
2021/12/03	0	0.00	6	89.00	89.10	-6	948	-0.63%
2021/12/02	6	89.60	0.1	89.60	88.50	5.9	952	0.62%
2021/12/01	1	89.20	0	0.00	89.20	1	953	0.10%
2021/11/29	0	0.00	5	95.60	90.50	-5	950	-0.53%
2021/11/26	6	93.38	12	92.67	95.50	-6	955	-0.63%
2021/11/25	0	0.00	1	88.80	89.00	-1	934	-0.11%
2021/11/24	0	0.00	7	88.61	90.00	-7	939	-0.74%
2021/11/23	6	90.82	1	89.50	88.40	5	943	0.53%
2021/11/18	2	92.20	1	92.50	90.70	1	947	0.11%
2021/11/17	1	86.40	0	0.00	86.10	1	940	0.11%
2021/11/16	3	90.90	1	90.40	90.20	2	943	0.21%
2021/11/15	1	92.40	0	0.00	92.40	1	963	0.10%
2021/11/12	15	85.05	3	87.47	87.00	12	1,010	1.19%
2021/11/11	2	92.00	3	91.53	89.50	-1	1,017	-0.10%
2021/11/10	1.1	99.20	0	0.00	99.30	1.1	1,000	0.10%
2021/11/09	4	100.90	3	102.83	98.10	1	1,008	0.10%
2021/11/08	4	111.50	0	0.00	109.00	4	973	0.41%
2021/11/05	1	120.00	1	120.50	119.50	0	945	0.00%
2021/11/04	1	124.00	6	122.92	121.50	-5	953	-0.52%
2021/11/03	0	0.00	6	120.08	121.00	-6	955	-0.63%
2021/11/02	1	121.00	0	0.00	120.00	1	982	0.10%
2021/11/01	2	121.50	0	0.00	121.00	2	982	0.20%
2021/10/29	0.2	126.75	0	0.00	125.50	0.2	972	0.02%
2021/10/28	2	127.75	6.4	127.87	127.50	-4.4	969	-0.46%
2021/10/27	7.4	126.06	1	125.00	126.00	6.4	966	0.67%
2021/10/26	1	127.00	0	0.00	125.00	1	963	0.10%
2021/10/25	3	125.00	1	128.00	125.50	2	961	0.21%
2021/10/22	3	131.33	0	0.00	128.50	3	961	0.31%
2021/10/21	3	136.00	2.3	141.49	136.00	0.7	953	0.07%
2021/10/20	2.3	141.76	7	144.50	142.00	-4.7	920	-0.51%
2021/10/19	4	139.88	1.4	142.00	137.00	2.7	920	0.29%
2021/10/18	7	140.43	17	145.64	144.00	-10	924	-1.08%
2021/10/15	5.4	134.49	2	133.50	134.50	3.4	928	0.36%
2021/10/14	4	128.88	1	133.00	134.50	3	933	0.32%
2021/10/13	3	124.33	2	123.50	126.00	1	927	0.11%
2021/10/12	2	125.00	2	124.75	122.50	0	932	0.00%
2021/10/08	0	0.00	1.6	123.75	124.50	-1.6	942	-0.17%
2021/10/07	1.5	124.03	0	0.00	123.50	1.5	970	0.15%
2021/10/06	0	0.00	1.5	129.80	123.50	-1.5	985	-0.15%
2021/10/05	3.5	120.32	1.2	120.74	132.00	2.3	990	0.23%
2021/10/04	1	138.00	3	131.50	127.00	-2	982	-0.20%
2021/10/01	3	142.83	0	0.00	141.00	3	964	0.31%
2021/09/30	1	148.00	1	145.50	146.50	0	971	0.00%
2021/09/28	2	161.00	5	159.50	155.00	-3	982	-0.31%
2021/09/27	1	155.50	2	157.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	1	143.50	143.50	-1	972	-0.10%
2021/09/23	1.1	145.77	4	143.88	144.00	-2.9	989	-0.29%
2021/09/17	0	0.00	1	140.00	140.00	-1	1,021	-0.10%
2021/09/16	5	141.00	0	0.00	140.00	5	1,032	0.48%
2021/09/15	0	0.00	1	144.00	142.00	-1	1,052	-0.10%
2021/09/14	7.2	142.71	0	0.00	141.50	7.2	1,079	0.66%
2021/09/10	0	0.00	1	152.00	152.00	-1	1,133	-0.09%
2021/09/09	1	155.50	0	0.00	150.00	1	1,160	0.09%
2021/09/06	0	0.00	1	140.00	140.00	-1	1,208	-0.08%
2021/09/03	0	0.00	2	146.00	146.50	-2	1,244	-0.16%
2021/09/02	2	152.25	3	151.17	147.00	-1	1,283	-0.08%
2021/09/01	25.1	158.16	1	155.00	156.00	24.1	1,311	1.83%
2021/08/31	6	149.17	2	148.25	149.00	4	1,311	0.30%
2021/08/30	10	150.90	3	149.00	148.00	7	1,327	0.53%
2021/08/27	2	150.25	4	151.25	150.00	-2	1,327	-0.15%
2021/08/26	3	152.33	0.1	149.00	153.00	2.9	1,335	0.22%
2021/08/25	1	145.50	1	144.50	145.50	0	1,371	0.00%
2021/08/24	0	0.00	2	146.76	146.00	-2	1,385	-0.15%
2021/08/23	3	145.83	0	0.00	144.00	3	1,396	0.21%
2021/08/20	1	148.00	12	143.71	139.50	-11	1,415	-0.78%
2021/08/19	14	151.50	8	151.24	147.00	6	1,435	0.42%
2021/08/18	8	169.13	3	170.50	157.50	5	1,430	0.35%
2021/08/17	1	153.00	2	153.04	161.50	-1	1,394	-0.07%
2021/08/16	4	149.88	0	0.00	147.00	4	1,371	0.29%
2021/08/13	4	147.50	0	0.00	146.00	4	1,369	0.29%
2021/08/12	0	0.00	1	145.00	146.00	-1	1,386	-0.07%
2021/08/10	0.1	138.46	0	0.00	139.00	0.1	1,436	0.01%
2021/08/06	1.1	140.05	0	0.00	136.50	1.1	1,459	0.08%
2021/07/30	1	125.50	0	0.00	123.50	1	1,486	0.07%
2021/07/27	1	127.00	2	129.50	126.50	-1	1,516	-0.07%
2021/07/26	2	132.25	2	133.00	130.00	0	1,514	0.00%
2021/07/23	2	129.50	0	0.00	138.50	2	1,509	0.13%
2021/07/22	1.1	130.38	1	130.00	127.50	0.1	1,497	0.01%
2021/07/21	1.1	132.33	2	144.00	132.00	-1	1,484	-0.06%
2021/07/20	2	147.00	0	0.00	144.00	2	1,459	0.14%
2021/07/16	0	0.00	2	148.50	143.50	-2	1,468	-0.14%
2021/07/15	3	145.51	2	141.00	147.50	1	1,493	0.07%
2021/07/14	2	147.00	2	151.50	141.50	0	1,484	0.00%
2021/07/13	3.1	157.90	3	158.50	151.00	0.1	1,456	0.00%
2021/07/12	3	166.00	0	0.00	161.00	3	1,435	0.21%
2021/07/09	0	0.00	3	170.67	168.00	-3	1,426	-0.21%
2021/07/08	2	172.00	2	170.50	170.50	0	1,427	0.00%
2021/07/07	2	174.75	2.2	174.50	170.00	-0.2	1,432	-0.01%
2021/07/06	2.2	174.14	2.2	170.80	170.50	0	1,433	0.00%
2021/07/05	2.2	173.32	1	172.50	171.50	1.2	1,424	0.09%
2021/07/02	1	178.00	1	177.50	176.50	0	1,416	0.00%
2021/07/01	2	174.25	2	178.50	171.00	0	1,412	0.00%
2021/06/30	2	181.50	2	183.50	178.50	0	1,394	0.00%
2021/06/29	2	190.50	4.2	186.58	183.50	-2.2	1,380	-0.16%
2021/06/28	3.2	195.28	2.2	199.10	187.00	1	1,373	0.07%
2021/06/25	2.2	198.08	1.8	198.99	199.00	0.4	1,358	0.03%
2021/06/24	1	205.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	3	201.33	196.00	-3	1,358	-0.22%
2021/06/22	2	196.76	0	0.00	203.50	2	1,335	0.15%
2021/06/21	1.7	191.41	0	0.00	186.00	1.7	1,289	0.13%
2021/06/18	1.1	187.83	3.8	190.51	189.00	-2.7	1,281	-0.21%
2021/06/17	0.8	185.20	1	194.00	193.50	-0.2	1,256	-0.02%
2021/06/16	1	181.00	1.8	181.30	176.50	-0.8	1,238	-0.06%
2021/06/15	3.8	185.68	9	187.44	182.50	-5.2	1,236	-0.42%
2021/06/11	2	197.00	1	205.00	192.50	1	1,223	0.08%
2021/06/10	1	196.00	0	0.00	201.00	1	1,226	0.08%
2021/06/09	10.1	182.01	1.1	191.45	188.50	9	1,186	0.76%
2021/06/08	0	0.00	1	171.99	186.00	-1	1,162	-0.09%
2021/06/07	1	171.00	1	176.50	169.50	0	1,146	0.00%
2021/06/04	1	170.50	0	0.00	169.50	1	1,156	0.09%
2021/06/03	0	0.00	1	169.50	169.50	-1	1,153	-0.09%
2021/06/02	0.1	180.15	3	178.83	174.50	-2.9	1,151	-0.25%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/27	1	172.00	1	171.00	172.00	0	1,064	0.00%
2021/05/25	0	0.00	5	145.70	144.00	-5	1,010	-0.49%
2021/05/24	0	0.00	3	158.50	156.50	-3	994	-0.30%
2021/05/20	4	160.38	3	166.33	159.00	1	1,000	0.10%
2021/05/19	1	157.00	1	168.50	168.50	0	974	0.00%
2021/05/18	1	137.50	0	0.00	153.50	1	929	0.11%
2021/05/17	2	138.00	1	139.00	141.50	1	914	0.11%
2021/05/14	0	0.00	1	134.00	129.00	-1	900	-0.11%
2021/05/13	3	140.83	1	139.00	139.00	2	895	0.22%
2021/05/10	1	129.50	0	0.00	132.00	1	850	0.12%
2021/05/06	2	134.50	0	0.00	133.50	2	845	0.24%
2021/04/22	1	162.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	4	164.50	168.50	-4	964	-0.41%
2021/04/20	1	153.50	0	0.00	153.50	1	946	0.11%
2021/04/19	1	157.00	1	158.50	153.00	0	958	0.00%
2021/04/15	1	152.50	0	0.00	157.00	1	969	0.10%
2021/04/14	1	156.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	161.50	0	0.00	158.50	1	975	0.10%
2021/04/12	1	163.50	1	164.50	164.00	0	972	0.00%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/08	1	161.00	1	163.00	161.50	0	980	0.00%
2021/04/07	1	161.00	0	0.00	161.00	1	984	0.10%
2021/04/06	1	168.02	0	0.00	167.50	1	979	0.10%
2021/03/29	1	179.00	4	177.88	172.50	-3	1,005	-0.30%
2021/03/25	0	0.00	3	158.33	156.00	-3	1,003	-0.30%
2021/03/23	2	159.00	0	0.00	159.00	2	1,005	0.20%
2021/03/22	0.2	158.00	0	0.00	156.50	0.2	1,011	0.02%
2021/03/19	1	166.50	0	0.00	163.50	1	1,020	0.10%
2021/03/17	1	173.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	183.50	0	0.00	179.00	2	1,047	0.19%
2021/03/10	3	153.00	0	0.00	150.00	3	1,058	0.28%
2021/03/08	1	162.50	6	164.50	161.50	-5	1,071	-0.47%
2021/03/05	1	166.00	0	0.00	166.00	1	1,067	0.09%
2021/03/02	0	0.00	2	180.50	177.00	-2	1,095	-0.18%
2021/02/25	2	180.25	0	0.00	180.00	2	1,116	0.18%
2021/02/23	1	190.00	0	0.00	184.00	1	1,136	0.09%
2021/02/19	0	0.00	1	182.50	188.50	-1	1,144	-0.09%
2021/02/17	1	179.00	1	178.00	175.50	0	1,157	0.00%
2021/02/05	1	187.00	2	185.50	186.00	-1	1,156	-0.09%
2021/01/28	1	177.00	0	0.00	176.50	1	1,274	0.08%
2021/01/26	1	188.00	2	182.00	180.00	-1	1,355	-0.07%
2021/01/25	0	0.00	1	190.50	190.50	-1	1,394	-0.07%
2021/01/20	1.1	173.67	0	0.00	166.00	1.1	1,449	0.07%
2021/01/19	1	170.00	4	172.88	172.00	-3	1,471	-0.20%
2021/01/18	1	191.00	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0.1	191.50	0	0.00	185.50	0.1	1,494	0.00%
2021/01/14	1	201.46	1	201.50	198.00	0	1,505	0.00%
2021/01/07	1	217.00	0	0.00	217.00	1	1,534	0.07%
2021/01/05	2	221.25	0	0.00	222.00	2	1,571	0.13%
2020/12/29	0	0.00	1	225.50	221.50	-1	1,631	-0.06%
2020/12/28	2	221.50	0	0.00	220.00	2	1,645	0.12%
2020/12/25	3	223.00	0	0.00	223.00	3	1,666	0.18%
2020/12/24	0	0.00	1	221.50	222.50	-1	1,690	-0.06%
2020/12/23	4	221.13	0	0.00	218.00	4	1,685	0.24%
2020/12/22	2	228.25	3	226.33	230.00	-1	1,685	-0.06%
2020/12/17	2	220.75	1	222.50	218.50	1	1,681	0.06%
2020/12/16	1	220.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	2	220.25	1.2	222.43	220.50	0.8	1,699	0.05%
2020/12/14	1	218.00	0	0.00	216.50	1	1,711	0.06%
2020/12/10	1	218.00	3	222.67	222.00	-2	1,706	-0.12%
2020/12/09	0	0.00	15	209.00	211.00	-15	1,705	-0.88%
2020/12/08	1	213.00	1	211.00	211.00	0	1,731	0.00%
2020/12/07	2	222.50	0	0.00	220.00	2	1,780	0.11%
2020/12/04	0	0.00	1	231.00	233.00	-1	1,826	-0.05%
2020/12/02	1	227.50	0	0.00	223.50	1	1,881	0.05%
2020/11/30	1	219.50	0	0.00	218.00	1	1,908	0.05%
2020/11/20	2.1	225.01	0	0.00	224.00	2.1	2,020	0.10%
2020/11/19	0	0.00	2	231.50	232.00	-2	2,012	-0.10%
2020/11/17	1	204.00	0	0.00	202.50	1	1,975	0.05%
2020/11/12	0	0.00	1	226.00	220.00	-1	1,987	-0.05%
2020/11/11	1	221.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	14	229.50	1	223.50	223.50	13	1,983	0.66%
2020/11/06	2	238.00	1	232.00	236.50	1	1,978	0.05%
2020/11/05	1	235.50	0	0.00	235.50	1	1,996	0.05%
2020/11/04	0	0.00	1	262.00	250.00	-1	1,991	-0.05%
2020/11/03	3	254.33	0	0.00	248.50	3	2,022	0.15%
2020/11/02	0.2	228.50	0	0.00	251.00	0.2	2,007	0.01%
2020/10/29	0	0.00	11	229.23	231.00	-11	1,961	-0.56%
2020/10/28	1	214.00	3	215.00	210.00	-2	1,946	-0.10%
2020/10/27	2	189.50	0	0.00	204.00	2	1,902	0.11%
2020/10/26	8	187.00	9	186.00	185.50	-1	1,876	-0.05%
2020/10/23	0	203.50	0	0.00	203.50	0	1,865	0.00%
2020/10/22	2	205.25	0	0.00	200.00	2	1,881	0.11%
2020/10/21	0	0.00	12	225.33	217.00	-12	1,877	-0.64%
2020/10/20	1	214.00	2	213.00	211.00	-1	1,871	-0.05%
2020/10/15	0	0.00	2	226.00	224.50	-2	1,900	-0.11%
2020/10/13	2	232.75	2	233.75	232.00	0	1,949	0.00%
2020/10/08	4	257.38	0	0.00	257.00	4	1,939	0.21%
2020/10/07	0.1	264.00	0	0.00	264.00	0.1	1,957	0.00%
2020/10/06	13	259.35	0	0.00	259.00	13	1,956	0.66%
2020/09/30	0	0.00	12	270.50	270.50	-12	1,990	-0.60%
2020/09/29	4	265.00	0	0.00	256.00	4	2,031	0.20%
2020/09/24	14	283.29	0	0.00	286.00	14	2,116	0.66%
2020/09/21	4	260.38	0	0.00	259.50	4	2,243	0.18%
2020/09/17	0	0.00	1	250.00	237.00	-1	2,263	-0.04%
2020/09/16	2.1	257.13	0	0.00	254.50	2.1	2,245	0.09%
2020/09/10	0	0.00	2	282.50	306.00	-2	2,227	-0.09%
2020/09/09	7	264.64	0	0.00	279.00	7	2,177	0.32%
2020/09/03	0	0.00	1	182.50	191.00	-1	2,095	-0.05%
2020/09/01	0	0.00	5	173.40	180.50	-5	2,058	-0.24%
2020/08/31	3	189.33	2	185.00	172.50	1	2,025	0.05%
2020/08/11	1	176.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	2	179.00	179.50	-2	2,046	-0.10%
2020/08/07	2	175.25	0	0.00	172.00	2	2,039	0.10%
2020/07/28	0	0.00	1	121.00	136.00	-1	1,973	-0.05%
2020/07/27	0	0.00	1	134.50	128.50	-1	1,957	-0.05%
2020/07/24	0	0.00	2	142.00	139.00	-2	1,962	-0.10%
2020/07/22	1	155.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	0.1	159.50	158.00	-0.1	1,965	-0.01%
2020/07/20	0	0.00	1	150.00	151.50	-1	1,927	-0.05%
2020/07/17	4.1	139.95	1	147.00	138.00	3.1	1,909	0.16%
2020/07/14	5	171.10	0	0.00	168.00	5	1,854	0.27%
2020/07/09	6	176.75	5	178.10	171.50	1	1,763	0.06%
2020/07/08	5	176.60	2	180.00	176.50	3	1,735	0.17%
2020/07/07	5	159.60	1	170.50	170.50	4	1,691	0.24%
2020/07/06	20	144.58	2	155.00	155.00	18	1,640	1.10%
2020/07/03	1	148.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	149.50	1	146.50	145.50	1	1,549	0.06%
2020/07/01	1	140.00	1	140.00	147.00	0	1,521	0.00%
2020/06/30	1	139.00	0	0.00	139.50	1	1,473	0.07%
2020/06/29	0	0.00	2	127.00	127.00	-2	1,399	-0.14%
2020/06/22	0	0.00	4	120.38	118.00	-4	1,321	-0.30%
2020/06/19	1	115.50	0	0.00	115.50	1	1,305	0.08%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	116.00	123.50	-2	1,261	-0.16%
2020/06/12	3	120.50	0	0.00	120.00	3	1,185	0.25%
2020/06/11	1	120.00	1	124.50	115.50	0	1,164	0.00%
2020/06/10	2	124.00	0	0.00	125.50	2	1,132	0.18%
2020/06/08	0	0.00	1	112.50	110.50	-1	1,065	-0.09%
2020/06/04	0	0.00	2	113.50	109.50	-2	1,033	-0.19%
2020/05/29	5	134.70	0	0.00	126.50	5	962	0.52%
2020/05/25	3	133.33	0	0.00	132.00	3	839	0.36%
2020/05/22	0	0.00	3	127.17	128.50	-3	812	-0.37%
2020/05/21	3	121.83	10	121.00	119.50	-7	778	-0.90%
2020/05/20	0	0.00	40	105.00	117.00	-40	737	-5.43%
2020/05/19	0	0.00	7	104.93	106.50	-7	691	-1.01%
2020/05/18	0	0.00	3	95.83	97.50	-3	652	-0.46%
2020/05/15	1	90.00	0	0.00	88.70	1	624	0.16%
2020/05/14	1	91.00	3	92.20	91.80	-2	599	-0.33%
2020/05/08	1	85.00	0	0.00	83.00	1	534	0.19%
2020/05/07	1	90.00	0	0.00	90.70	1	509	0.20%
2020/05/06	3	91.80	0	0.00	90.70	3	485	0.62%
2020/05/05	6	86.85	0	0.00	91.50	6	444	1.35%
2020/05/04	0	0.00	2	86.95	87.00	-2	403	-0.50%
2020/04/30	0	0.00	1	79.00	79.10	-1	370	-0.27%
2020/04/29	2	79.50	0	0.00	82.00	2	348	0.57%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	0	0.00	1	71.50	75.20	-1	276	-0.36%
2020/04/24	1	67.80	0	0.00	68.40	1	247	0.40%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/20	0	0.00	2	64.30	63.70	-2	159	-1.25%
2020/04/17	2	61.10	0	0.00	60.60	2	154	1.30%
2020/04/14	0	0.00	1	63.50	63.40	-1	136	-0.73%
2020/04/13	1	66.20	0	0.00	66.20	1	128	0.78%
2019/02/26	0	0.00	2	73.60	72.70	-2	63	-3.17%
2019/02/15	0	0.00	1	76.70	76.00	-1	63	-1.58%
2019/02/14	1	75.20	0	0.00	75.80	1	62	1.61%
2019/01/25	0	0.00	1	76.50	76.40	-1	65	-1.54%
2019/01/11	0	0.00	1	75.60	75.30	-1	72	-1.38%
2019/01/10	1	77.40	0	0.00	77.10	1	72	1.39%
2018/12/10	0	0.00	6	78.68	77.20	-6	115	-5.20%
2018/12/04	1	80.00	0	0.00	80.90	1	105	0.95%
2018/11/30	1	73.40	0	0.00	72.40	1	101	0.99%
2018/11/28	5	71.40	0	0.00	70.60	5	99	5.01%
2018/11/19	9	69.93	0	0.00	69.20	9	99	9.02%
2018/11/16	1	69.50	0	0.00	69.20	1	99	1.01%
2018/11/15	10	68.99	0	0.00	69.50	10	98	10.11%
2018/10/09	0	0.00	1	73.30	70.40	-1	84	-1.18%
2018/10/05	1	82.90	0	0.00	82.80	1	77	1.30%
2018/10/03	3	84.30	0	0.00	85.90	3	65	4.56%
2018/05/17	9	90.00	0	0.00	89.00	9	551	1.63%
2018/05/15	1	89.50	10	91.00	90.10	-9	544	-1.65%
2018/04/26	10	112.00	0	0.00	108.00	10	488	2.05%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	1	120.00	1	124.50	120.00	0	406	0.00%
2018/04/11	2	118.75	11	117.36	123.00	-9	365	-2.46%
2018/04/10	0	0.00	1	108.00	112.00	-1	320	-0.31%
2018/04/03	2	94.25	0	0.00	97.90	2	258	0.77%
2018/03/21	0	0.00	1	90.80	88.00	-1	209	-0.48%
2018/03/19	0	0.00	1	92.00	96.10	-1	181	-0.55%
2018/03/15	1	90.90	0	0.00	93.50	1	162	0.62%
2018/03/09	0	0.00	1	79.00	82.80	-1	112	-0.89%
2018/03/08	1	80.00	1	80.30	80.30	0	96	0.00%
2018/01/29	0	0.00	1	70.00	70.40	-1	63	-1.57%
2018/01/23	1	68.50	0	0.00	68.00	1	64	1.55%
2018/01/16	0	0.00	3	73.37	72.20	-3	63	-4.74%
2018/01/15	1	67.90	0	0.00	70.60	1	56	1.77%
2018/01/02	1	66.70	0	0.00	66.50	1	63	1.57%