生華科 (6492)-永豐金-羅東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	41.55	41.25	-2	180	-1.11%
2024/04/29	0	0.00	0	41.50	41.30	0	183	-0.01%
2024/04/26	2	40.70	0	0.00	40.70	2	182	1.09%
2024/04/22	0	40.70	0	0.00	40.65	0	187	0.01%
2024/04/17	0	0.00	2	41.90	41.75	-2	183	-1.09%
2024/04/01	0	0.00	1	44.80	44.40	-1	193	-0.52%
2024/03/29	1	44.20	0	0.00	44.10	1	198	0.51%
2024/03/28	0	43.60	0	0.00	43.40	0	199	0.00%
2024/03/14	0	0.00	3	42.90	42.90	-3	205	-1.46%
2024/03/13	4	42.73	0	0.00	42.60	4	209	1.91%
2024/03/12	0	0.00	1	43.85	43.60	-1	214	-0.47%
2024/03/07	1	42.75	0	0.00	43.55	1	322	0.31%
2024/02/23	1	44.95	0	0.00	44.95	1	394	0.25%
2024/02/20	1	46.00	0	0.00	45.70	1	411	0.24%
2024/02/05	0	46.95	0	0.00	46.15	0	445	0.00%
2024/01/09	1	49.00	0	0.00	48.25	1	1,325	0.08%
2024/01/05	0	0.00	1	50.20	50.90	-1	1,317	-0.08%
2023/12/28	1	51.00	0	0.00	51.30	1	1,305	0.08%
2023/12/27	0	0.00	1	52.00	51.30	-1	1,304	-0.08%
2023/12/26	10	53.16	8	51.84	51.80	2	1,303	0.15%
2023/12/22	0	52.50	0	0.00	52.20	0	1,291	0.00%
2023/12/06	0	0.00	2	54.60	54.60	-2	1,250	-0.16%
2023/11/27	8	56.55	8	55.58	55.20	0	1,119	0.00%
2023/11/14	0	0.00	1	53.10	54.80	-1	1,033	-0.10%
2023/11/13	0	0.00	1	52.50	52.60	-1	1,019	-0.10%
2023/11/10	2	55.80	2	55.70	54.10	0	1,010	0.00%
2023/11/09	1	53.60	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	4	57.20	55.40	-4	929	-0.43%
2023/11/07	2	58.70	2	58.30	57.80	0	904	0.00%
2023/11/06	2	57.85	0	0.00	57.40	2	861	0.23%
2023/11/03	3	59.93	2	61.05	59.40	1	812	0.12%
2023/11/02	1	58.60	1	59.20	59.10	0	744	0.00%
2023/11/01	4	61.15	5	61.04	60.40	-1	690	-0.14%
2023/10/31	10	58.78	10	58.72	58.80	0	506	0.00%
2023/10/30	2	58.40	2	56.50	54.50	0	369	0.00%
2023/10/27	1	51.60	11	50.28	54.40	-10	240	-4.16%
2023/10/26	9	49.07	1	49.00	49.50	8	183	4.37%
2023/10/23	0	0.00	1	47.00	46.45	-1	149	-0.67%
2023/10/04	0	0.00	1	43.20	43.40	-1	145	-0.69%
2023/10/02	1	44.75	0	0.00	44.15	1	146	0.68%
2023/08/29	0	0.00	8	43.51	44.30	-8	139	-5.73%
2023/08/28	8	45.74	0	0.00	45.75	8	129	6.19%
2023/08/18	0	43.05	0	0.00	42.70	0	127	0.00%
2023/08/17	0	0.00	1	42.40	42.50	-1	132	-0.76%
2023/08/16	1	42.70	0	0.00	42.30	1	132	0.75%
2023/07/27	0	0.00	1	45.20	45.20	-1	122	-0.81%
2023/07/26	1	45.10	0	0.00	45.10	1	122	0.81%
2023/07/21	1	45.65	2	46.05	45.50	-1	127	-0.78%
2023/07/20	0	0.00	3	45.93	45.60	-3	130	-2.31%
2023/07/19	5	46.42	0	0.00	46.00	5	128	3.88%
2023/07/18	0	0.00	1	45.45	45.25	-1	130	-0.77%
2023/07/17	1	45.95	0	0.00	45.80	1	130	0.77%
2023/06/13	0	0.00	1	50.50	50.70	-1	130	-0.77%
2023/06/09	0	0.00	6	51.17	51.20	-6	131	-4.58%
2023/06/07	0	0.00	1	51.50	51.60	-1	134	-0.75%
2023/06/06	5	51.26	0	0.00	51.00	5	135	3.69%
2023/05/31	0	0.00	1	51.80	52.20	-1	155	-0.64%
2023/05/25	0	0.00	1	53.90	53.50	-1	156	-0.64%
2023/05/11	0	0.00	1	50.80	49.20	-1	170	-0.59%
2023/05/08	1	51.00	0	0.00	51.00	1	173	0.58%
2023/05/05	0	0.00	1	53.20	52.40	-1	176	-0.57%
2023/05/04	1	51.50	0	0.00	52.30	1	178	0.56%
2023/05/02	0	0.00	4	52.30	52.40	-4	183	-2.18%
2023/04/28	5	52.02	0	0.00	52.30	5	183	2.72%
2023/04/26	2	48.78	0	0.00	48.75	2	184	1.09%
2023/04/20	0	0.00	1	54.70	53.70	-1	179	-0.56%
2023/03/08	0	58.80	0	0.00	58.90	0	426	0.00%
2023/03/03	1	62.00	0	0.00	61.00	1	427	0.23%
2023/02/24	1	57.90	0	0.00	57.80	1	432	0.23%
2023/01/11	0	0.00	1	58.80	59.10	-1	594	-0.17%
2023/01/03	1	58.00	0	0.00	57.90	1	594	0.17%
2022/12/22	0	0.00	1	63.10	62.80	-1	581	-0.17%
2022/12/12	0	0.00	1	62.00	61.60	-1	512	-0.19%
2022/12/08	0	0.00	1	62.80	65.00	-1	497	-0.20%
2022/12/07	0	0.00	4	63.33	62.70	-4	478	-0.84%
2022/12/06	6	65.87	0	0.00	65.80	6	455	1.32%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/11/30	0	0.00	1	51.80	51.80	-1	388	-0.26%
2022/11/23	0	0.00	4	50.26	51.30	-4	406	-0.98%
2022/11/22	1	50.10	1	51.50	49.90	0	406	0.00%
2022/11/21	1	50.20	0	0.00	50.80	1	410	0.24%
2022/11/18	0	0.00	1	50.80	50.80	-1	408	-0.24%
2022/11/17	3	54.00	5	53.02	53.90	-2	397	-0.50%
2022/11/16	4	51.58	5	48.96	51.80	-1	376	-0.27%
2022/11/14	2	47.40	0	0.00	47.60	2	368	0.54%
2022/11/11	1	48.75	2	50.20	48.70	-1	364	-0.27%
2022/11/10	1	47.00	1	48.40	47.60	0	354	0.00%
2022/11/08	1	47.85	0	0.00	46.60	1	350	0.28%
2022/11/04	4	49.95	1	49.40	49.30	3	338	0.89%
2022/11/03	2	51.55	5	51.74	52.60	-3	324	-0.93%
2022/11/02	1	48.80	2	49.00	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/21	1	40.00	0	0.00	39.70	1	285	0.35%
2022/10/20	1	41.60	1	41.30	41.70	0	284	0.00%
2022/10/13	0	0.00	5	45.66	44.80	-5	283	-1.76%
2022/09/29	0	0.00	6	50.20	49.35	-6	283	-2.11%
2022/09/28	6	48.50	0	0.00	48.50	6	284	2.11%
2022/09/22	0	0.00	14	56.90	57.40	-14	294	-4.76%
2022/09/21	1	57.00	0	0.00	56.70	1	294	0.34%
2022/09/19	1	58.00	0	0.00	58.00	1	300	0.33%
2022/09/16	1	59.40	0	0.00	59.40	1	303	0.33%
2022/09/14	1	60.80	0	0.00	61.40	1	305	0.33%
2022/09/12	0	0.00	1	61.90	62.70	-1	310	-0.32%
2022/09/07	1	61.00	0	0.00	61.00	1	317	0.31%
2022/09/06	1	62.00	0	0.00	61.90	1	324	0.31%
2022/09/01	2	68.00	0	0.00	67.50	2	328	0.61%
2022/08/31	1	70.80	2	69.20	71.00	-1	322	-0.31%
2022/08/29	1	63.80	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	1	66.30	67.20	-1	314	-0.32%
2022/08/12	1	60.50	0	0.00	59.80	1	313	0.32%
2022/08/11	0	0.00	1	59.00	59.70	-1	315	-0.32%
2022/08/10	0	0.00	3	58.90	59.00	-3	317	-0.94%
2022/08/04	1	58.30	2	59.20	58.30	-1	340	-0.29%
2022/08/03	0	57.10	0	0.00	56.10	0	338	0.00%
2022/08/02	3	57.33	0	0.00	57.20	3	348	0.86%
2022/07/28	0	0.00	7	62.00	61.90	-7	375	-1.86%
2022/07/25	1	66.10	1	67.20	65.20	0	382	0.00%
2022/07/22	0	0.00	1	64.50	64.80	-1	387	-0.26%
2022/07/19	0	0.00	1	64.70	63.90	-1	450	-0.22%
2022/07/15	0	0.00	1	62.60	62.00	-1	501	-0.20%
2022/07/14	1	61.70	0	0.00	63.20	1	572	0.17%
2022/07/08	1	62.70	0	0.00	63.30	1	755	0.13%
2022/07/05	0	0.00	1	63.00	64.10	-1	811	-0.12%
2022/06/30	0	0.00	0.6	71.54	69.60	-0.6	800	-0.07%
2022/06/22	0	0.00	1	73.10	72.90	-1	795	-0.13%
2022/06/21	0	0.00	1	74.20	74.20	-1	795	-0.13%
2022/06/16	0	78.10	0	0.00	76.10	0	797	0.00%
2022/06/15	1	77.10	0	0.00	77.50	1	803	0.12%
2022/06/14	0	0.00	1	78.60	79.30	-1	801	-0.12%
2022/06/09	0	0.00	1	79.90	79.00	-1	813	-0.12%
2022/06/07	2	80.45	0	0.00	80.50	2	814	0.25%
2022/06/01	0	0.00	1	79.30	78.70	-1	814	-0.12%
2022/05/31	1	79.90	1	77.50	79.50	0	816	0.00%
2022/05/30	0	0.00	4	77.08	77.50	-4	816	-0.49%
2022/05/27	3	79.67	0	0.00	79.20	3	809	0.37%
2022/05/25	2	79.45	0	0.00	79.10	2	811	0.25%
2022/05/20	1	82.50	4	82.30	81.90	-3	822	-0.36%
2022/05/19	3	82.50	2	83.40	82.00	1	822	0.12%
2022/05/18	2	82.10	0	0.00	82.10	2	822	0.24%
2022/05/17	0	0.00	7	82.49	82.20	-7	825	-0.85%
2022/05/16	8	83.43	0	0.00	84.50	8	823	0.97%
2022/05/12	0	0.00	2	82.00	79.00	-2	817	-0.24%
2022/05/10	5	82.96	0	0.00	82.20	5	814	0.61%
2022/05/09	2	88.60	5	88.96	87.20	-3	805	-0.37%
2022/05/06	4.1	83.21	2	85.00	83.20	2.1	797	0.26%
2022/05/05	1	87.90	0	0.00	87.40	1	785	0.13%
2022/05/04	10	87.73	0.1	88.37	87.20	10	787	1.26%
2022/04/28	0.1	91.90	0	0.00	90.00	0.1	815	0.01%
2022/04/27	0	0.00	2	88.35	92.50	-2	809	-0.25%
2022/04/25	5.4	97.37	5.4	103.15	96.50	0	779	0.00%
2022/04/22	3	107.50	2	108.00	107.00	1	753	0.13%
2022/04/21	3	113.00	4	111.13	113.00	-1	745	-0.13%
2022/04/20	4	107.13	3	112.33	110.00	1	724	0.14%
2022/04/19	6	112.58	5	112.70	113.00	1	657	0.15%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	0	0.00	16	91.81	95.50	-16	559	-2.86%
2022/04/14	2	86.90	0	0.00	86.90	2	523	0.38%
2022/04/13	0	0.00	4	79.00	79.00	-4	534	-0.75%
2022/04/12	12	82.41	2	81.85	79.90	10	539	1.85%
2022/04/11	1	85.10	1	85.20	85.20	0	522	0.00%
2022/04/07	2	78.20	0	0.00	78.00	2	508	0.39%
2022/04/06	1	80.60	0	0.00	80.60	1	511	0.20%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/25	2	79.30	0	0.00	78.60	2	672	0.30%
2022/03/22	1	78.00	0	0.00	78.40	1	709	0.14%
2022/03/18	0	0.00	2	81.65	83.10	-2	746	-0.27%
2022/03/17	1	75.50	2	76.80	76.30	-1	763	-0.13%
2022/03/16	0	0.00	1	75.30	74.10	-1	764	-0.13%
2022/03/15	2	75.00	0	0.00	75.00	2	768	0.26%
2022/03/11	1	81.90	0	0.00	81.60	1	767	0.13%
2022/03/07	0	0.00	3	89.60	86.10	-3	791	-0.38%
2022/03/04	1	92.70	0	0.00	90.90	1	797	0.13%
2022/03/03	3	91.73	0	0.00	93.90	3	818	0.37%
2022/03/02	1	90.20	0	0.00	89.90	1	840	0.12%
2022/02/23	1.5	92.45	0	0.00	92.00	1.5	850	0.18%
2022/02/22	2	92.80	0	0.00	92.00	2	860	0.23%
2022/02/17	1	96.90	0	0.00	95.00	1	896	0.11%
2022/02/14	3	97.27	0	0.00	97.00	3	977	0.31%
2022/02/11	0	0.00	1.1	100.00	99.90	-1.1	991	-0.11%
2022/02/10	2	98.70	0	0.00	98.70	2	1,040	0.19%
2022/01/26	1.5	102.50	0	0.00	101.50	1.5	1,074	0.14%
2022/01/25	1	102.50	0	0.00	103.50	1	1,077	0.09%
2022/01/24	0	0.00	1	103.00	101.00	-1	1,076	-0.09%
2022/01/21	0	0.00	6	105.50	102.50	-6	1,078	-0.56%
2022/01/19	2	99.90	0	0.00	99.80	2	1,071	0.19%
2022/01/18	0	0.00	1	100.50	100.50	-1	1,077	-0.09%
2022/01/17	2	99.75	1	99.60	99.60	1	1,081	0.09%
2022/01/14	2	102.15	2	99.30	101.00	0	1,094	0.00%
2022/01/13	4	98.20	0	0.00	97.40	4	1,123	0.36%
2022/01/12	0	0.00	4	101.00	100.50	-4	1,130	-0.35%
2022/01/11	0	0.00	2	102.00	102.00	-2	1,140	-0.18%
2022/01/10	3	105.17	4	105.00	105.00	-1	1,155	-0.09%
2022/01/07	2	107.50	4	107.50	104.50	-2	1,156	-0.17%
2022/01/06	4	109.50	6	107.42	112.00	-2	1,148	-0.17%
2022/01/05	3	104.50	2	103.00	105.00	1	1,126	0.09%
2022/01/04	2	100.50	2	102.00	100.50	0	1,118	0.00%
2022/01/03	2	100.00	2	99.80	99.80	0	1,117	0.00%
2021/12/29	1	106.00	0	0.00	103.50	1	1,117	0.09%
2021/12/28	1	105.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	104.50	0	0.00	103.00	1	1,142	0.09%
2021/12/24	2	111.25	0	0.00	105.00	2	1,138	0.18%
2021/12/22	2	113.25	0	0.00	110.00	2	1,116	0.18%
2021/12/21	2	121.50	8	123.75	118.50	-6	1,121	-0.54%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	2	101.00	0	0.00	103.00	2	1,031	0.19%
2021/12/14	0	0.00	6	101.65	99.50	-6	1,011	-0.59%
2021/12/13	2	94.70	2	94.55	101.50	0	982	0.00%
2021/12/10	2	93.40	0	0.00	92.50	2	959	0.21%
2021/12/09	0	0.00	2	92.70	92.40	-2	963	-0.21%
2021/12/08	2	94.55	2	93.70	94.60	0	958	0.00%
2021/12/07	1	91.80	0	0.00	92.50	1	950	0.11%
2021/12/06	4	92.13	4	92.15	91.70	0	956	0.00%
2021/12/03	1	88.60	0	0.00	89.10	1	948	0.11%
2021/12/01	1	89.40	0	0.00	89.20	1	953	0.10%
2021/11/30	2	88.85	1	89.00	89.80	1	949	0.11%
2021/11/29	2	92.95	18	92.64	90.50	-16	950	-1.68%
2021/11/26	5.2	92.54	3.2	93.14	95.50	2	955	0.21%
2021/11/25	1	89.00	2	89.50	89.00	-1	934	-0.11%
2021/11/24	1	90.20	0	0.00	90.00	1	939	0.11%
2021/11/23	2	89.10	0	0.00	88.40	2	943	0.21%
2021/11/22	1	89.50	0	0.00	90.10	1	954	0.10%
2021/11/19	1	88.00	0	0.00	87.60	1	951	0.11%
2021/11/18	12	92.39	7	89.00	90.70	5	947	0.53%
2021/11/17	3	86.40	0	0.00	86.10	3	940	0.32%
2021/11/16	3	90.83	0	0.00	90.20	3	943	0.32%
2021/11/15	2.3	90.76	8	90.91	92.40	-5.7	963	-0.59%
2021/11/12	5	85.84	5	86.96	87.00	0	1,010	0.00%
2021/11/11	11	90.34	5	95.14	89.50	6	1,017	0.59%
2021/11/10	3	98.53	0	0.00	99.30	3	1,000	0.30%
2021/11/09	5.1	99.36	5.2	101.02	98.10	-0.1	1,008	-0.01%
2021/11/08	2	113.00	0	0.00	109.00	2	973	0.21%
2021/11/05	1	122.00	0	0.00	119.50	1	945	0.11%
2021/11/03	0	0.00	10	121.00	121.00	-10	955	-1.05%
2021/11/02	1	120.00	17	120.21	120.00	-16	982	-1.63%
2021/11/01	0.1	124.00	1	122.00	121.00	-0.9	982	-0.09%
2021/10/29	0.1	126.50	0	0.00	125.50	0.1	972	0.01%
2021/10/28	1.1	129.64	0	0.00	127.50	1.1	969	0.11%
2021/10/27	0.1	127.00	0	0.00	126.00	0.1	966	0.01%
2021/10/25	0.2	125.01	4	124.63	125.50	-3.8	961	-0.40%
2021/10/22	2	130.00	0	0.00	128.50	2	961	0.21%
2021/10/21	5.2	137.33	5	146.00	136.00	0.2	953	0.02%
2021/10/20	4	143.75	3	143.67	142.00	1	920	0.11%
2021/10/19	3	137.00	8	142.00	137.00	-5	920	-0.54%
2021/10/18	3	139.83	2	143.00	144.00	1	924	0.11%
2021/10/15	3	133.67	3	135.00	134.50	0	928	0.00%
2021/10/14	5	129.20	3	128.00	134.50	2	933	0.21%
2021/10/13	1	123.50	1	124.50	126.00	0	927	0.00%
2021/10/12	2	125.50	2	124.00	122.50	0	932	0.00%
2021/10/08	3	125.50	5	124.30	124.50	-2	942	-0.21%
2021/10/07	4	123.00	3	123.50	123.50	1	970	0.10%
2021/10/05	4	127.25	0	0.00	132.00	4	990	0.40%
2021/10/04	1	135.00	5	138.00	127.00	-4	982	-0.41%
2021/10/01	2	142.25	0	0.00	141.00	2	964	0.21%
2021/09/30	4	146.88	0	0.00	146.50	4	971	0.41%
2021/09/28	0	0.00	7	160.14	155.00	-7	982	-0.71%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	3	145.33	0	0.00	144.00	3	989	0.30%
2021/09/22	0	0.00	3	139.33	140.00	-3	1,001	-0.30%
2021/09/16	1	141.00	0	0.00	140.00	1	1,032	0.10%
2021/09/14	3	143.67	0	0.00	141.50	3	1,079	0.28%
2021/09/13	1	149.50	0	0.00	147.00	1	1,120	0.09%
2021/09/10	4	151.25	5	151.40	152.00	-1	1,133	-0.09%
2021/09/09	0	0.00	1	150.00	150.00	-1	1,160	-0.09%
2021/09/08	15.2	144.62	2	145.50	147.00	13.2	1,178	1.12%
2021/09/07	4	145.00	1	142.50	146.00	3	1,185	0.25%
2021/09/06	2	140.50	2	140.00	140.00	0	1,208	0.00%
2021/09/03	1	146.50	1	148.00	146.50	0	1,244	0.00%
2021/09/02	2	150.25	0	0.00	147.00	2	1,283	0.16%
2021/09/01	3	158.50	2.1	157.19	156.00	0.9	1,311	0.07%
2021/08/30	2.1	151.22	1	150.50	148.00	1.1	1,327	0.08%
2021/08/26	1.1	149.57	0	0.00	153.00	1.1	1,335	0.08%
2021/08/24	2	144.75	1	145.00	146.00	1	1,385	0.07%
2021/08/23	1	143.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	0.2	147.00	1	138.50	139.50	-0.8	1,415	-0.06%
2021/08/19	1	149.00	1	153.00	147.00	0	1,435	0.00%
2021/08/18	7.3	165.34	3	167.00	157.50	4.3	1,430	0.30%
2021/08/17	7	154.64	4	156.13	161.50	3	1,394	0.22%
2021/08/16	1	151.50	2	150.50	147.00	-1	1,371	-0.07%
2021/08/13	1.1	146.00	2	146.75	146.00	-0.9	1,369	-0.07%
2021/08/12	1	142.00	2	144.00	146.00	-1	1,386	-0.07%
2021/08/11	0	0.00	1	134.50	133.00	-1	1,416	-0.07%
2021/08/10	1	138.50	2	139.50	139.00	-1	1,436	-0.07%
2021/08/09	1	131.00	5	132.20	129.50	-4	1,451	-0.28%
2021/08/06	2	143.50	3	142.83	136.50	-1	1,459	-0.07%
2021/08/05	1	128.50	2	134.50	135.50	-1	1,454	-0.07%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	1	128.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	0	0.00	1	121.50	123.50	-1	1,481	-0.07%
2021/07/30	3	125.17	1	127.50	123.50	2	1,486	0.13%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/28	1	125.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1.5	130.00	0	0.00	126.50	1.5	1,516	0.10%
2021/07/26	0	0.00	2	130.00	130.00	-2	1,514	-0.13%
2021/07/23	1.5	135.73	0	0.00	138.50	1.5	1,509	0.10%
2021/07/21	2	136.25	2	134.00	132.00	0	1,484	0.00%
2021/07/20	2	146.75	3	148.00	144.00	-1	1,459	-0.07%
2021/07/19	2	141.25	0	0.00	141.50	2	1,450	0.14%
2021/07/16	2	143.50	0	0.00	143.50	2	1,468	0.14%
2021/07/15	1	149.00	1	147.50	147.50	0	1,493	0.00%
2021/07/14	2.1	144.55	1	144.00	141.50	1.1	1,484	0.07%
2021/07/13	2	153.50	3.1	153.29	151.00	-1.1	1,456	-0.08%
2021/07/12	1	166.50	1	162.00	161.00	0	1,435	0.00%
2021/07/09	1	171.00	2	170.00	168.00	-1	1,426	-0.07%
2021/07/08	1	171.00	0	0.00	170.50	1	1,427	0.07%
2021/07/07	1	175.50	3	173.50	170.00	-2	1,432	-0.14%
2021/07/06	6	170.83	3	171.00	170.50	3	1,433	0.21%
2021/07/05	2.1	171.52	1	171.50	171.50	1.1	1,424	0.08%
2021/07/02	4	176.38	1	184.00	176.50	3	1,416	0.21%
2021/07/01	2.1	173.48	0	0.00	171.00	2.1	1,412	0.15%
2021/06/30	4.1	180.66	2	178.50	178.50	2.1	1,394	0.15%
2021/06/29	4.1	187.76	0	0.00	183.50	4.1	1,380	0.30%
2021/06/28	1	201.50	6.4	196.69	187.00	-5.4	1,373	-0.39%
2021/06/24	4	204.25	1	200.00	200.00	3	1,368	0.22%
2021/06/23	2	197.75	3	198.33	196.00	-1	1,358	-0.07%
2021/06/22	3	196.00	3	195.00	203.50	0	1,335	0.00%
2021/06/21	0	0.00	1	187.00	186.00	-1	1,289	-0.08%
2021/06/18	4.3	188.65	4.1	186.88	189.00	0.2	1,281	0.01%
2021/06/17	1	183.50	0	0.00	193.50	1	1,256	0.08%
2021/06/16	1	182.50	0	0.00	176.50	1	1,238	0.08%
2021/06/15	2	184.50	10	185.00	182.50	-8	1,236	-0.65%
2021/06/11	4	200.00	3	197.33	192.50	1	1,223	0.08%
2021/06/10	4.1	193.83	4	195.38	201.00	0.1	1,226	0.01%
2021/06/09	3.1	189.32	3	185.33	188.50	0.1	1,186	0.01%
2021/06/08	1	174.00	3	180.33	186.00	-2	1,162	-0.17%
2021/06/07	2	175.50	3	175.50	169.50	-1	1,146	-0.09%
2021/06/04	1	171.00	1	172.00	169.50	0	1,156	0.00%
2021/06/03	2	169.25	1	169.00	169.50	1	1,153	0.09%
2021/06/02	4	175.88	4	179.38	174.50	0	1,151	0.00%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	5	165.30	5	167.40	162.00	0	1,090	0.00%
2021/05/27	6	160.42	2	160.50	172.00	4	1,064	0.38%
2021/05/26	2	148.75	2	154.50	158.00	0	1,026	0.00%
2021/05/25	3	145.83	1	154.00	144.00	2	1,010	0.20%
2021/05/24	1	162.50	0	0.00	156.50	1	994	0.10%
2021/05/21	1	164.00	2	158.75	162.00	-1	1,000	-0.10%
2021/05/20	3.3	165.04	2	169.00	159.00	1.3	1,000	0.12%
2021/05/19	1	163.00	3	165.50	168.50	-2	974	-0.21%
2021/05/18	2	135.25	2	152.50	153.50	0	929	0.00%
2021/05/17	0	0.00	5	140.10	141.50	-5	914	-0.55%
2021/05/14	1.1	130.67	0	0.00	129.00	1.1	900	0.12%
2021/05/13	0	0.00	6	139.67	139.00	-6	895	-0.67%
2021/05/12	3	138.00	3	137.67	138.50	0	874	0.00%
2021/05/11	2	126.25	3	127.33	126.00	-1	852	-0.12%
2021/05/10	1	130.50	0	0.00	132.00	1	850	0.12%
2021/05/07	2	131.75	1	131.50	134.00	1	851	0.12%
2021/05/06	3	136.33	1	138.00	133.50	2	845	0.24%
2021/05/05	1	150.00	2	148.75	145.50	-1	838	-0.12%
2021/05/04	2	154.25	3	153.50	150.50	-1	837	-0.12%
2021/05/03	2	155.75	2	154.75	152.50	0	841	0.00%
2021/04/29	1	156.00	6	155.75	154.00	-5	872	-0.57%
2021/04/28	1	155.50	0	0.00	155.50	1	897	0.11%
2021/04/27	1	161.00	2	159.75	159.00	-1	908	-0.11%
2021/04/26	1	156.50	3	157.00	156.00	-2	935	-0.21%
2021/04/23	3.1	155.85	0	0.00	155.00	3.1	940	0.33%
2021/04/22	1	165.00	2	157.25	155.00	-1	960	-0.10%
2021/04/21	2	164.25	1	168.00	168.50	1	964	0.10%
2021/04/19	1	154.50	2	156.50	153.00	-1	958	-0.10%
2021/04/15	2	153.75	0	0.00	157.00	2	969	0.21%
2021/04/14	0	0.00	1	155.50	154.00	-1	969	-0.10%
2021/04/13	0	0.00	1	160.00	158.50	-1	975	-0.10%
2021/04/12	2.1	166.55	3	166.50	164.00	-0.9	972	-0.09%
2021/04/09	1	162.50	0	0.00	162.00	1	970	0.10%
2021/04/07	1	162.00	1	165.00	161.00	0	984	0.00%
2021/04/06	1	169.00	0	0.00	167.50	1	979	0.10%
2021/04/01	0	0.00	2	172.00	171.50	-2	982	-0.20%
2021/03/31	1	177.00	3	176.00	175.00	-2	991	-0.20%
2021/03/29	2	174.00	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	4	171.13	171.50	-4	1,007	-0.40%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/23	1	162.00	1	160.50	159.00	0	1,005	0.00%
2021/03/22	1	158.50	0	0.00	156.50	1	1,011	0.10%
2021/03/19	1	163.50	1	167.00	163.50	0	1,020	0.00%
2021/03/18	2	169.00	3	172.17	170.00	-1	1,026	-0.10%
2021/03/17	1	172.50	1	170.00	169.50	0	1,039	0.00%
2021/03/16	6.1	181.42	9	185.11	179.00	-2.9	1,047	-0.28%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	3	153.83	1	154.00	155.00	2	1,031	0.19%
2021/03/11	0	0.00	1	150.50	147.50	-1	1,041	-0.10%
2021/03/10	5	153.20	4	151.50	150.00	1	1,058	0.09%
2021/03/08	2	163.00	3	164.33	161.50	-1	1,071	-0.09%
2021/03/05	3	168.00	0	0.00	166.00	3	1,067	0.28%
2021/03/04	1	180.00	2	178.50	172.50	-1	1,057	-0.09%
2021/03/03	2	177.75	1	183.00	178.00	1	1,066	0.09%
2021/03/02	0	0.00	4	180.25	177.00	-4	1,095	-0.37%
2021/02/26	0	0.00	1	179.00	177.00	-1	1,106	-0.09%
2021/02/24	1	180.00	1	184.50	182.50	0	1,129	0.00%
2021/02/23	5	191.60	7	190.21	184.00	-2	1,136	-0.18%
2021/02/22	2	199.00	14	193.96	202.00	-12	1,155	-1.04%
2021/02/19	12	188.00	1	188.50	188.50	11	1,144	0.96%
2021/02/18	0.5	181.00	0	0.00	178.00	0.5	1,150	0.04%
2021/02/17	2.5	182.50	10	177.80	175.50	-7.5	1,157	-0.65%
2021/02/05	1	185.00	3	187.83	186.00	-2	1,156	-0.17%
2021/02/04	0	0.00	1	180.00	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/02/01	0	0.00	3	175.00	174.00	-3	1,221	-0.25%
2021/01/27	1	180.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0.1	185.00	0	0.00	180.00	0.1	1,355	0.00%
2021/01/25	7.1	196.92	0	0.00	190.50	7.1	1,394	0.51%
2021/01/22	4	196.75	0	0.00	196.50	4	1,422	0.28%
2021/01/21	0.1	160.00	2	179.75	182.50	-2	1,427	-0.14%
2021/01/20	2	173.00	3	174.33	166.00	-1	1,449	-0.07%
2021/01/19	2	174.75	7	177.86	172.00	-5	1,471	-0.34%
2021/01/15	2	186.25	0	0.00	185.50	2	1,494	0.13%
2021/01/14	3.1	201.64	1	198.00	198.00	2.1	1,505	0.14%
2021/01/13	4	213.75	0	0.00	210.00	4	1,504	0.27%
2021/01/12	1	213.00	2	216.75	219.00	-1	1,511	-0.07%
2021/01/11	1	212.00	0	0.00	208.00	1	1,524	0.07%
2021/01/08	1	215.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	1	217.50	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	222.00	24	215.79	216.00	-23	1,544	-1.49%
2021/01/05	2	221.00	2	222.75	222.00	0	1,571	0.00%
2021/01/04	5	219.80	2	219.50	219.00	3	1,593	0.19%
2020/12/29	1	222.00	1	226.00	221.50	0	1,631	0.00%
2020/12/28	4	220.63	0	0.00	220.00	4	1,645	0.24%
2020/12/25	21	225.52	0	0.00	223.00	21	1,666	1.26%
2020/12/24	1	225.00	9	222.11	222.50	-8	1,690	-0.47%
2020/12/23	0	0.00	48	220.14	218.00	-48	1,685	-2.85%
2020/12/21	1	216.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0.1	216.00	0	0.00	215.50	0.1	1,676	0.01%
2020/12/16	3	220.67	0.2	219.00	220.00	2.8	1,692	0.17%
2020/12/15	0	0.00	1	223.50	220.50	-1	1,699	-0.06%
2020/12/14	2	220.75	0	0.00	216.50	2	1,711	0.12%
2020/12/11	14.2	226.07	1	232.00	226.00	13.2	1,721	0.77%
2020/12/10	7	220.79	7	220.71	222.00	0	1,706	0.00%
2020/12/09	3	212.50	1	216.00	211.00	2	1,705	0.12%
2020/12/08	6.2	214.26	0	0.00	211.00	6.2	1,731	0.36%
2020/12/07	10.2	226.49	1	223.00	220.00	9.2	1,780	0.52%
2020/12/04	1	232.00	5	234.90	233.00	-4	1,826	-0.22%
2020/12/03	5	227.90	2	230.00	227.00	3	1,892	0.16%
2020/12/02	6	229.67	4	232.50	223.50	2	1,881	0.11%
2020/11/30	18	220.00	0	0.00	218.00	18	1,908	0.94%
2020/11/27	19	222.21	0	0.00	221.50	19	1,919	0.99%
2020/11/26	1	214.00	16	227.41	226.50	-15	1,944	-0.77%
2020/11/25	1	224.00	0	0.00	217.00	1	2,006	0.05%
2020/11/23	15	218.90	0	0.00	215.50	15	2,030	0.74%
2020/11/20	3	224.33	28	225.86	224.00	-25	2,020	-1.24%
2020/11/19	2	234.00	2	230.25	232.00	0	2,012	0.00%
2020/11/18	0	0.00	1	213.50	222.50	-1	1,977	-0.05%
2020/11/17	11	204.91	3	205.00	202.50	8	1,975	0.40%
2020/11/16	7	215.21	1	218.00	214.00	6	1,978	0.30%
2020/11/13	1	215.50	1.1	219.82	215.50	-0.1	1,985	-0.01%
2020/11/12	1	220.00	1	226.50	220.00	0	1,987	0.00%
2020/11/11	14	219.36	3	221.50	220.00	11	1,988	0.55%
2020/11/10	5	230.00	1	233.00	223.50	4	1,983	0.20%
2020/11/09	0	0.00	1	244.50	243.50	-1	1,968	-0.05%
2020/11/06	1	232.00	2	236.75	236.50	-1	1,978	-0.05%
2020/11/05	4	239.50	1.2	240.95	235.50	2.8	1,996	0.14%
2020/11/04	5	251.60	8	254.38	250.00	-3	1,991	-0.15%
2020/11/03	6	259.08	2	248.00	248.50	4	2,022	0.20%
2020/11/02	5	237.70	4	239.00	251.00	1	2,007	0.05%
2020/10/30	4	234.63	8	232.50	228.50	-4	1,981	-0.20%
2020/10/29	0	0.00	1	215.00	231.00	-1	1,961	-0.05%
2020/10/28	1.1	210.75	6	210.50	210.00	-4.9	1,946	-0.25%
2020/10/27	8	194.31	3	196.33	204.00	5	1,902	0.26%
2020/10/26	5	195.50	4	194.25	185.50	1	1,876	0.05%
2020/10/23	2.5	208.30	1	200.00	203.50	1.5	1,865	0.08%
2020/10/22	1	213.00	2	206.75	200.00	-1	1,881	-0.05%
2020/10/21	1	223.50	0	0.00	217.00	1	1,877	0.05%
2020/10/20	2	212.25	0	0.00	211.00	2	1,871	0.11%
2020/10/19	0	0.00	2	214.00	210.00	-2	1,871	-0.11%
2020/10/16	0	0.00	2	224.50	223.50	-2	1,866	-0.11%
2020/10/15	2.5	228.40	4	225.75	224.50	-1.5	1,900	-0.08%
2020/10/13	8	231.88	20.2	230.62	232.00	-12.2	1,949	-0.62%
2020/10/12	4	248.88	5	240.90	238.00	-1	1,933	-0.05%
2020/10/08	1	257.00	2	257.00	257.00	-1	1,939	-0.05%
2020/10/07	26	268.62	2	275.00	264.00	24	1,957	1.23%
2020/10/06	6	261.42	1	272.50	259.00	5	1,956	0.26%
2020/10/05	4	267.13	3	273.00	270.00	1	1,970	0.05%
2020/09/30	4	251.25	3	262.67	270.50	1	1,990	0.05%
2020/09/29	4	270.00	1	268.00	256.00	3	2,031	0.15%
2020/09/28	4	275.88	1	278.00	276.50	3	2,056	0.15%
2020/09/25	5	271.50	3	274.00	278.00	2	2,100	0.10%
2020/09/24	0	0.00	31	289.81	286.00	-31	2,116	-1.46%
2020/09/23	2	274.75	14.1	281.52	287.00	-12.1	2,135	-0.57%
2020/09/22	4	273.50	0.4	275.00	275.00	3.6	2,182	0.16%
2020/09/21	4	261.38	0.1	259.50	259.50	3.9	2,243	0.17%
2020/09/18	1	247.50	1	260.50	260.50	0	2,270	0.00%
2020/09/17	4.3	245.68	0	0.00	237.00	4.3	2,263	0.19%
2020/09/16	2	250.25	0	0.00	254.50	2	2,245	0.09%
2020/09/14	1	303.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	5	304.10	0	0.00	308.50	5	2,237	0.22%
2020/09/10	0	0.00	3	298.00	306.00	-3	2,227	-0.13%
2020/09/09	4	265.00	3	268.33	279.00	1	2,177	0.05%
2020/09/08	39	253.99	2	252.50	254.00	37	2,121	1.74%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	3	176.33	1	175.00	191.00	2	2,095	0.10%
2020/09/02	3	175.00	1	180.00	174.00	2	2,062	0.10%
2020/09/01	6	177.08	4	179.13	180.50	2	2,058	0.10%
2020/08/31	6	183.83	0	0.00	172.50	6	2,025	0.30%
2020/08/27	0	0.00	3	158.67	163.50	-3	1,938	-0.15%
2020/08/25	1	147.50	1	150.50	149.50	0	1,926	0.00%
2020/08/21	0	0.00	1	149.50	148.00	-1	1,971	-0.05%
2020/08/20	2	145.50	1	146.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	156.50	156.00	-1	1,987	-0.05%
2020/08/18	0	0.00	1	151.50	150.00	-1	1,994	-0.05%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	0	0.00	2	148.00	149.50	-2	2,039	-0.10%
2020/08/13	2	156.00	0	0.00	148.00	2	2,068	0.10%
2020/08/12	2	160.00	2	163.00	163.50	0	2,071	0.00%
2020/08/11	2	164.50	0	0.00	162.00	2	2,065	0.10%
2020/08/10	3	178.00	2	181.25	179.50	1	2,046	0.05%
2020/08/07	1	173.50	2	187.00	172.00	-1	2,039	-0.05%
2020/08/06	0	0.00	6	157.83	171.00	-6	1,975	-0.30%
2020/08/05	1	145.00	2	151.50	155.50	-1	1,937	-0.05%
2020/08/04	5	145.10	4	147.50	145.00	1	1,921	0.05%
2020/08/03	4	145.00	3	143.67	149.00	1	1,920	0.05%
2020/07/30	1	134.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	3	141.00	3	142.67	137.50	0	1,973	0.00%
2020/07/28	1	136.00	1	141.00	136.00	0	1,973	0.00%
2020/07/27	1	138.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	1	141.50	0	0.00	139.00	1	1,962	0.05%
2020/07/22	4	156.38	0	0.00	153.50	4	1,976	0.20%
2020/07/20	0	0.00	3	147.83	151.50	-3	1,927	-0.16%
2020/07/17	2	143.50	0	0.00	138.00	2	1,909	0.10%
2020/07/16	0	0.00	2	156.25	153.00	-2	1,907	-0.10%
2020/07/15	1	163.00	1	166.00	155.50	0	1,885	0.00%
2020/07/14	1	169.50	2	171.75	168.00	-1	1,854	-0.05%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/09	2	177.50	0	0.00	171.50	2	1,763	0.11%
2020/07/08	2	180.25	0	0.00	176.50	2	1,735	0.12%
2020/07/07	1	160.00	0	0.00	170.50	1	1,691	0.06%
2020/07/03	0	0.00	6	138.75	141.00	-6	1,585	-0.38%
2020/07/01	6	137.92	1	137.50	147.00	5	1,521	0.33%
2020/06/30	1	134.50	0	0.00	139.50	1	1,473	0.07%
2020/06/18	0	0.00	1	119.50	122.00	-1	1,287	-0.08%
2020/06/17	1	123.50	1	121.50	123.50	0	1,261	0.00%
2020/06/16	1	113.00	0	0.00	112.50	1	1,229	0.08%
2020/06/10	0	0.00	2	124.75	125.50	-2	1,132	-0.18%
2020/06/09	2	118.50	0	0.00	121.50	2	1,090	0.18%
2020/05/25	1	135.00	0	0.00	132.00	1	839	0.12%
2020/05/19	0	0.00	1	100.00	106.50	-1	691	-0.14%
2020/05/18	1	97.50	0	0.00	97.50	1	652	0.15%
2020/05/08	0	0.00	1	88.20	83.00	-1	534	-0.19%
2020/05/07	1	93.40	0	0.00	90.70	1	509	0.20%
2020/05/05	0	0.00	1	87.00	91.50	-1	444	-0.23%
2020/05/04	1	87.00	1	82.60	87.00	0	403	0.00%
2020/04/30	1	80.10	0	0.00	79.10	1	370	0.27%
2020/04/22	0	0.00	1	70.00	68.50	-1	223	-0.45%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/13	0	0.00	1	67.90	66.20	-1	128	-0.78%
2020/04/10	1	62.60	3	62.83	66.10	-2	109	-1.83%
2020/04/09	1	60.10	0	0.00	60.10	1	80	1.24%
2020/04/06	0	0.00	2	58.90	56.40	-2	62	-3.19%
2020/04/01	4	59.70	1	59.70	59.70	3	55	5.45%
2020/03/31	1	54.30	0	0.00	54.30	1	41	2.43%
2018/10/03	0	0.00	1	85.10	85.90	-1	65	-1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/05/24	0	0.00	1	101.00	96.20	-1	580	-0.17%
2018/05/23	1	92.40	0	0.00	92.40	1	565	0.18%
2018/05/18	0	0.00	1	85.90	85.30	-1	554	-0.18%
2018/05/07	0	0.00	1	85.00	88.50	-1	530	-0.19%
2018/05/03	1	105.50	0	0.00	102.50	1	514	0.19%
2018/04/30	0	0.00	1	110.00	106.00	-1	499	-0.20%
2018/04/27	1	108.00	0	0.00	111.00	1	493	0.20%
2018/04/25	0	0.00	1	115.00	115.00	-1	478	-0.21%
2018/04/24	1	110.50	0	0.00	111.00	1	471	0.21%
2018/04/17	0	0.00	1	102.00	103.50	-1	449	-0.22%
2018/04/16	1	116.50	0	0.00	111.00	1	439	0.23%
2018/04/13	1	122.50	0	0.00	123.00	1	425	0.23%
2018/01/16	0	0.00	1	72.70	72.20	-1	63	-1.58%
2018/01/15	1	70.60	0	0.00	70.60	1	56	1.77%