生華科 (6492)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
53張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	42.00	0	0.00	41.35	0	180	0.00%
2024/04/19	0	41.90	0	0.00	40.70	0	186	0.00%
2024/04/17	0	42.20	0	0.00	41.75	0	183	0.00%
2024/04/16	0	41.25	0	0.00	41.25	0	184	0.00%
2024/04/11	0	0.00	2	43.60	43.55	-2	189	-1.05%
2024/04/10	0.1	44.01	1	44.20	44.20	-0.9	191	-0.45%
2024/04/09	1	43.90	0	0.00	43.55	1	191	0.52%
2024/04/08	0	0.00	2	44.25	44.20	-2	191	-1.04%
2024/04/02	1.1	43.79	0	0.00	43.95	1.1	192	0.56%
2024/03/26	0.1	44.30	0	0.00	43.05	0.1	202	0.03%
2024/03/25	0	0.00	5	44.53	44.50	-5	201	-2.48%
2024/03/19	1	42.05	0	0.00	41.65	1	199	0.50%
2024/03/18	1	42.45	0	0.00	42.25	1	199	0.50%
2024/03/07	2	42.98	0	0.00	43.55	2	322	0.62%
2024/03/04	1	43.95	0	0.00	43.60	1	339	0.29%
2024/03/01	0	44.95	0	0.00	44.25	0	344	0.00%
2024/02/22	1	45.50	0	0.00	45.25	1	398	0.25%
2024/01/25	0	0.00	1	47.40	47.35	-1	766	-0.13%
2024/01/23	1.1	47.13	0	0.00	47.00	1.1	1,088	0.10%
2024/01/17	0	0.00	1	46.60	46.25	-1	1,309	-0.08%
2024/01/15	0.1	49.00	0	0.00	49.20	0.1	1,318	0.00%
2024/01/10	0	0.00	1	47.70	48.05	-1	1,328	-0.08%
2024/01/09	0.1	48.50	0	0.00	48.25	0.1	1,325	0.00%
2023/12/29	0.1	51.00	0	0.00	50.90	0.1	1,308	0.00%
2023/12/28	0	51.60	17	51.05	51.30	-17	1,305	-1.30%
2023/12/25	0.1	51.89	0	0.00	50.90	0.1	1,295	0.01%
2023/12/22	0.1	52.50	0	0.00	52.20	0.1	1,291	0.00%
2023/12/19	0.1	52.95	0	0.00	52.70	0.1	1,283	0.01%
2023/12/18	0.1	53.64	0	0.00	53.20	0.1	1,281	0.01%
2023/12/08	0.1	54.10	0	0.00	53.80	0.1	1,261	0.01%
2023/12/07	2.1	54.98	1	54.00	53.60	1.1	1,258	0.08%
2023/12/06	1.1	55.75	0	0.00	54.60	1.1	1,250	0.08%
2023/12/05	16.4	58.24	1	56.00	55.80	15.4	1,237	1.24%
2023/12/04	0	0.00	3.3	59.51	60.70	-3.3	1,197	-0.28%
2023/11/28	0.1	54.70	0	0.00	55.00	0.1	1,119	0.00%
2023/11/27	0.3	56.26	0	0.00	55.20	0.3	1,119	0.02%
2023/11/24	0	0.00	0.1	54.56	54.30	-0.1	1,097	0.00%
2023/11/23	1.1	55.84	0	0.00	55.40	1.1	1,099	0.10%
2023/11/22	1	55.30	0	0.00	54.80	1	1,096	0.09%
2023/11/21	0	0.00	0.1	55.40	53.90	-0.1	1,077	-0.01%
2023/11/16	0.1	54.90	0	0.00	54.60	0.1	1,053	0.01%
2023/11/15	0	0.00	0.2	54.50	54.00	-0.2	1,042	-0.02%
2023/11/14	0	0.00	0.1	54.75	54.80	-0.1	1,033	-0.01%
2023/11/13	0.1	53.30	0	0.00	52.60	0.1	1,019	0.01%
2023/11/10	1	55.00	0.4	56.86	54.10	0.6	1,010	0.06%
2023/11/09	1.3	53.47	1	53.60	53.40	0.3	948	0.03%
2023/11/08	1.3	55.98	0	0.00	55.40	1.3	929	0.14%
2023/11/07	0	0.00	1	58.80	57.80	-1	904	-0.11%
2023/11/06	49	57.67	48	59.30	57.40	1	861	0.12%
2023/11/03	57	59.87	56	59.32	59.40	1	812	0.12%
2023/11/02	74	58.79	74	59.31	59.10	0	744	0.00%
2023/11/01	38	60.48	39	60.24	60.40	-1	690	-0.14%
2023/10/31	1	57.70	3.1	58.28	58.80	-2.1	506	-0.41%
2023/10/30	4.1	55.17	1	56.70	54.50	3.1	369	0.83%
2023/10/27	15	48.95	15	49.45	54.40	0	240	0.00%
2023/10/23	1	47.50	3	46.37	46.45	-2	149	-1.34%
2023/10/20	2	46.00	2	44.58	44.30	0	138	0.00%
2023/10/19	0	42.95	0	0.00	42.45	0	128	0.00%
2023/10/13	1	43.55	0	0.00	43.50	1	133	0.75%
2023/09/04	0	0.00	1	45.40	44.70	-1	156	-0.64%
2023/09/01	1	46.60	0	0.00	46.30	1	153	0.65%
2023/08/29	1	43.50	0	0.00	44.30	1	139	0.72%
2023/08/16	0	41.70	0	0.00	42.30	0	132	0.00%
2023/08/07	0	43.95	6	43.02	42.65	-6	127	-4.71%
2023/08/02	0	0.00	37	44.02	43.90	-37	124	-29.66%
2023/07/18	1	45.35	0	0.00	45.25	1	130	0.77%
2023/07/13	1	48.80	0	0.00	47.80	1	125	0.80%
2023/07/06	0	0.00	0	49.35	49.05	0	126	0.00%
2023/07/03	1	50.60	0	0.00	50.10	1	129	0.77%
2023/06/27	0	49.90	0	0.00	49.00	0	130	0.00%
2023/06/09	0	51.20	0	0.00	51.20	0	131	0.00%
2023/04/25	0	53.00	0	0.00	49.55	0	183	0.00%
2023/04/24	0	53.60	0	0.00	51.60	0	181	0.00%
2023/04/14	1	55.30	0	0.00	55.20	1	181	0.55%
2023/04/07	0	55.50	0	0.00	55.20	0	193	0.00%
2023/03/31	0	0.00	0.1	54.00	54.20	-0.1	199	-0.04%
2023/03/24	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/03/17	1	57.10	0	0.00	56.80	1	304	0.33%
2023/03/16	0	0.00	1	56.90	56.70	-1	324	-0.31%
2023/03/13	0	0.00	2	57.50	57.70	-2	411	-0.49%
2023/03/06	1	60.30	0	0.00	59.70	1	429	0.23%
2023/03/03	2	61.10	0	0.00	61.00	2	427	0.47%
2023/02/24	1	58.10	0	0.00	57.80	1	432	0.23%
2023/02/20	0	60.00	0	0.00	57.70	0	492	0.00%
2023/02/15	0	59.20	0	0.00	58.00	0	510	0.00%
2023/02/14	0	60.00	0	0.00	59.70	0	510	0.00%
2023/02/08	0	62.00	0	0.00	60.90	0	533	0.00%
2023/02/03	0	61.70	0	0.00	61.40	0	578	0.00%
2023/02/02	0	62.18	0	0.00	62.00	0	576	0.00%
2023/01/13	0	0.00	0	59.00	57.80	0	586	0.00%
2022/12/22	3	63.83	0	63.30	62.80	3	581	0.51%
2022/12/21	2	66.00	0	0.00	65.80	2	571	0.36%
2022/12/20	0.1	66.10	1	65.00	67.30	-0.9	556	-0.16%
2022/12/16	0	0.00	1	62.10	62.10	-1	532	-0.19%
2022/12/15	1	62.80	0	0.00	62.10	1	529	0.19%
2022/12/13	0	0.00	1	64.20	62.60	-1	522	-0.19%
2022/12/08	0	0.00	1	66.00	65.00	-1	497	-0.20%
2022/11/18	1	52.00	0	0.00	50.80	1	408	0.24%
2022/11/17	3	52.80	0	0.00	53.90	3	397	0.75%
2022/11/15	1	47.05	0	0.00	47.10	1	372	0.27%
2022/11/07	1	47.80	0	0.00	47.30	1	346	0.29%
2022/11/04	5	50.10	0	0.00	49.30	5	338	1.48%
2022/11/03	3	51.87	0	0.00	52.60	3	324	0.93%
2022/10/31	1	40.90	0	0.00	40.50	1	280	0.36%
2022/10/28	1	40.00	0	0.00	40.00	1	286	0.35%
2022/10/20	0	0.00	1	41.50	41.70	-1	284	-0.35%
2022/10/19	1	43.10	0	0.00	43.05	1	283	0.35%
2022/10/14	1	46.00	0	0.00	45.75	1	283	0.35%
2022/09/27	0	52.70	0	0.00	52.60	0	282	0.00%
2022/09/23	2	56.40	0	0.00	56.40	2	290	0.69%
2022/09/06	0	0.00	3	62.50	61.90	-3	324	-0.93%
2022/08/26	0	0.00	1	66.30	67.20	-1	314	-0.32%
2022/08/23	1	62.90	0	0.00	63.00	1	311	0.32%
2022/08/17	2	61.00	0	0.00	60.60	2	306	0.65%
2022/08/16	2	61.30	0	0.00	61.00	2	308	0.65%
2022/08/11	1	59.70	0	0.00	59.70	1	315	0.32%
2022/08/02	0	0.00	1	60.00	57.20	-1	348	-0.29%
2022/07/27	2	61.80	0	0.00	61.80	2	380	0.53%
2022/07/26	1	62.50	0	0.00	62.30	1	380	0.26%
2022/07/25	1	67.10	0	0.00	65.20	1	382	0.26%
2022/06/30	0	0.00	2	71.40	69.60	-2	800	-0.25%
2022/06/29	1	71.70	0	0.00	71.90	1	798	0.13%
2022/06/28	1	72.40	1	73.00	71.60	0	798	0.00%
2022/06/27	1	72.00	0	0.00	74.00	1	797	0.13%
2022/06/17	5	74.80	0	0.00	74.70	5	793	0.63%
2022/06/15	2	76.80	0	0.00	77.50	2	803	0.25%
2022/06/07	3	80.00	0	0.00	80.50	3	814	0.37%
2022/06/01	0	0.00	2	79.20	78.70	-2	814	-0.25%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/26	1	80.00	0	0.00	79.00	1	810	0.12%
2022/05/25	1	79.30	0	0.00	79.10	1	811	0.12%
2022/05/17	0	0.00	1	83.50	82.20	-1	825	-0.12%
2022/05/16	1	85.20	1	83.00	84.50	0	823	0.00%
2022/05/12	0	0.00	2	79.95	79.00	-2	817	-0.24%
2022/05/11	2	82.60	0	0.00	82.30	2	814	0.25%
2022/05/10	4	83.00	0	0.00	82.20	4	814	0.49%
2022/05/09	0	0.00	1	87.00	87.20	-1	805	-0.12%
2022/05/06	2	84.25	0	0.00	83.20	2	797	0.25%
2022/05/05	3	87.50	6	87.43	87.40	-3	785	-0.38%
2022/05/04	2	87.50	1	87.70	87.20	1	787	0.13%
2022/04/27	2	89.00	0	0.00	92.50	2	809	0.25%
2022/04/25	6	96.50	6	97.80	96.50	0	779	0.00%
2022/04/22	1	110.00	4	108.38	107.00	-3	753	-0.40%
2022/04/21	5	109.70	1	110.00	113.00	4	745	0.54%
2022/04/20	8	110.75	17	107.91	110.00	-9	724	-1.24%
2022/04/19	15	110.60	18	111.25	113.00	-3	657	-0.46%
2022/04/15	6	91.70	5	91.92	95.50	1	559	0.18%
2022/04/12	7	82.31	0	0.00	79.90	7	539	1.30%
2022/03/22	2	78.10	0	0.00	78.40	2	709	0.28%
2022/03/21	0	0.00	1	81.30	79.80	-1	720	-0.14%
2022/03/14	1	78.50	0	0.00	78.30	1	772	0.13%
2022/03/08	1	83.40	0	0.00	83.20	1	786	0.13%
2022/03/07	0	0.00	0.2	86.70	86.10	-0.2	791	-0.03%
2022/02/24	1	90.10	0	0.00	88.10	1	849	0.12%
2022/02/22	1.1	92.59	0	0.00	92.00	1.1	860	0.13%
2022/02/18	1	93.00	2	93.50	93.50	-1	891	-0.11%
2022/02/17	1	95.20	0	0.00	95.00	1	896	0.11%
2022/02/10	0.1	98.80	0	0.00	98.70	0.1	1,040	0.01%
2022/02/08	2	98.75	0	0.00	98.60	2	1,075	0.19%
2022/02/07	1	101.00	0	0.00	99.90	1	1,072	0.09%
2022/01/25	0	0.00	12	105.50	103.50	-12	1,077	-1.11%
2022/01/13	3	97.60	1	98.10	97.40	2	1,123	0.18%
2022/01/12	2	101.50	0	0.00	100.50	2	1,130	0.18%
2022/01/07	1	104.00	1	107.50	104.50	0	1,156	0.00%
2022/01/06	0	0.00	0.3	111.00	112.00	-0.3	1,148	-0.02%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/28	2	104.00	0	0.00	104.50	2	1,126	0.18%
2021/12/24	2.2	107.50	0	0.00	105.00	2.2	1,138	0.19%
2021/12/23	1	109.50	1	108.00	112.50	0	1,120	0.00%
2021/12/22	2.1	112.07	0	0.00	110.00	2.1	1,116	0.19%
2021/12/21	1	127.00	5	118.01	118.50	-4	1,121	-0.36%
2021/12/17	0	0.00	12	113.00	113.00	-12	1,039	-1.15%
2021/12/15	0	102.00	0	0.00	99.90	0	1,023	0.00%
2021/11/25	1	89.80	0	0.00	89.00	1	934	0.11%
2021/11/22	0	0.00	5	90.14	90.10	-5	954	-0.52%
2021/11/18	6	87.93	0	0.00	90.70	6	947	0.63%
2021/11/17	1	86.60	0	0.00	86.10	1	940	0.11%
2021/11/16	2	90.85	0	0.00	90.20	2	943	0.21%
2021/11/15	2	92.60	0	0.00	92.40	2	963	0.21%
2021/11/12	4	85.95	3	86.60	87.00	1	1,010	0.10%
2021/11/11	3	96.07	0	0.00	89.50	3	1,017	0.29%
2021/11/10	1	97.00	0	0.00	99.30	1	1,000	0.10%
2021/11/09	2	107.50	4	100.75	98.10	-2	1,008	-0.20%
2021/11/08	2	114.00	0	0.00	109.00	2	973	0.21%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/11/01	2	122.25	0	0.00	121.00	2	982	0.20%
2021/10/27	1	125.00	0	0.00	126.00	1	966	0.10%
2021/10/25	1	127.50	0	0.00	125.50	1	961	0.10%
2021/10/20	0	0.00	1	144.00	142.00	-1	920	-0.11%
2021/10/06	0	0.00	1	127.50	123.50	-1	985	-0.10%
2021/10/05	1	122.00	0	0.00	132.00	1	990	0.10%
2021/10/04	1	136.00	1	127.00	127.00	0	982	0.00%
2021/09/28	1	159.00	0	0.00	155.00	1	982	0.10%
2021/09/23	0	0.00	2	145.50	144.00	-2	989	-0.20%
2021/09/22	1	144.50	0	0.00	140.00	1	1,001	0.10%
2021/09/14	1	142.50	0	0.00	141.50	1	1,079	0.09%
2021/09/09	0	0.00	1	150.00	150.00	-1	1,160	-0.09%
2021/09/08	1	143.50	0	0.00	147.00	1	1,178	0.08%
2021/08/27	0	0.00	0.1	152.00	150.00	-0.1	1,327	0.00%
2021/08/26	0	0.00	0.5	150.00	153.00	-0.5	1,335	-0.04%
2021/08/24	0	0.00	1	142.50	146.00	-1	1,385	-0.07%
2021/08/23	4.2	146.21	1	151.00	144.00	3.2	1,396	0.23%
2021/08/20	1	140.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	1.4	150.54	0	0.00	147.00	1.4	1,435	0.09%
2021/08/18	0	0.00	2	167.00	157.50	-2	1,430	-0.14%
2021/08/17	0	0.00	2	157.50	161.50	-2	1,394	-0.14%
2021/08/16	2	150.00	0	0.00	147.00	2	1,371	0.15%
2021/08/10	0	0.00	1.1	140.68	139.00	-1.1	1,436	-0.08%
2021/08/09	0.1	130.50	0	0.00	129.50	0.1	1,451	0.01%
2021/08/06	2	139.50	1	137.50	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/02	1	123.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	1	125.00	0	0.00	123.50	1	1,486	0.07%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/21	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/07/01	0	0.00	1	178.00	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	1	182.00	178.50	-1	1,394	-0.07%
2021/06/29	1	187.50	0	0.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	1	195.00	187.00	-1	1,373	-0.07%
2021/06/24	3	204.17	1	204.00	200.00	2	1,368	0.15%
2021/06/23	1	200.00	3	200.00	196.00	-2	1,358	-0.15%
2021/06/22	1	203.50	32	201.44	203.50	-31	1,335	-2.32%
2021/06/15	0	0.00	3	187.67	182.50	-3	1,236	-0.24%
2021/06/11	2	194.25	0	0.00	192.50	2	1,223	0.16%
2021/06/10	1	198.00	52	195.25	201.00	-51	1,226	-4.16%
2021/06/09	0	0.00	16	190.75	188.50	-16	1,186	-1.35%
2021/06/08	1	186.00	1	183.00	186.00	0	1,162	0.00%
2021/06/07	1	170.00	0	0.00	169.50	1	1,146	0.09%
2021/06/02	0	0.00	101	180.51	174.50	-101	1,151	-8.77%	大賣/鉅額交易
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	163.50	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	2	167.25	172.00	-2	1,064	-0.19%
2021/05/26	1	147.50	1	152.00	158.00	0	1,026	0.00%
2021/05/25	1	145.00	0	0.00	144.00	1	1,010	0.10%
2021/05/21	1	159.50	0	0.00	162.00	1	1,000	0.10%
2021/05/20	1	168.50	1	163.50	159.00	0	1,000	0.00%
2021/05/19	0	0.00	4.1	167.57	168.50	-4.1	974	-0.42%
2021/05/18	0	0.00	1	137.00	153.50	-1	929	-0.11%
2021/05/17	1	141.50	1	140.00	141.50	0	914	0.00%
2021/05/13	0	0.00	3	145.33	139.00	-3	895	-0.33%
2021/05/12	1.1	138.50	2	138.50	138.50	-0.9	874	-0.10%
2021/05/10	1	131.00	1	132.00	132.00	0	850	0.00%
2021/05/06	1	132.00	1	139.00	133.50	0	845	0.00%
2021/05/05	0	0.00	6	145.50	145.50	-6	838	-0.72%
2021/05/04	1	151.50	1	156.00	150.50	0	837	0.00%
2021/04/29	1	154.00	0	0.00	154.00	1	872	0.11%
2021/04/28	1	158.50	0	0.00	155.50	1	897	0.11%
2021/04/27	2	159.00	0	0.00	159.00	2	908	0.22%
2021/04/26	1	157.00	0	0.00	156.00	1	935	0.11%
2021/04/23	2	156.75	1	154.00	155.00	1	940	0.11%
2021/04/22	3	165.00	1	160.00	155.00	2	960	0.21%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/20	1	153.50	1	154.50	153.50	0	946	0.00%
2021/04/19	1	159.00	0	0.00	153.00	1	958	0.10%
2021/04/16	1	155.50	0	0.00	159.00	1	966	0.10%
2021/04/14	0	0.00	2	155.50	154.00	-2	969	-0.21%
2021/04/12	2	165.97	0	0.00	164.00	2	972	0.21%
2021/04/08	0	0.00	1	162.00	161.50	-1	980	-0.10%
2021/04/07	3	161.50	2	162.75	161.00	1	984	0.10%
2021/04/06	2	172.50	1	169.00	167.50	1	979	0.10%
2021/04/01	0	0.00	2	172.50	171.50	-2	982	-0.20%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/30	1	174.00	0	0.00	173.00	1	994	0.10%
2021/03/26	2	170.00	0	0.00	171.50	2	1,007	0.20%
2021/03/25	1	160.00	0	0.00	156.00	1	1,003	0.10%
2021/03/18	5	171.20	0	0.00	170.00	5	1,026	0.49%
2021/03/17	1	171.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	177.00	2	187.00	179.00	-1	1,047	-0.10%
2021/03/10	1	153.00	1	150.00	150.00	0	1,058	0.00%
2021/03/08	1	162.50	4	164.50	161.50	-3	1,071	-0.28%
2021/03/02	2	178.00	0	0.00	177.00	2	1,095	0.18%
2021/02/25	2	184.00	2	188.25	180.00	0	1,116	0.00%
2021/02/23	4	193.50	1	196.00	184.00	3	1,136	0.26%
2021/02/22	1	192.00	2	201.50	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	2	183.50	188.50	-2	1,144	-0.17%
2021/02/17	2	182.00	0	0.00	175.50	2	1,157	0.17%
2021/02/05	1	181.50	1	184.00	186.00	0	1,156	0.00%
2021/02/04	4	180.13	1	185.00	183.00	3	1,155	0.26%
2021/02/03	1	180.00	0	0.00	175.00	1	1,162	0.09%
2021/01/27	2	185.00	1	183.50	183.00	1	1,309	0.08%
2021/01/26	0	0.00	2	186.50	180.00	-2	1,355	-0.15%
2021/01/22	1	180.50	2	186.50	196.50	-1	1,422	-0.07%
2021/01/21	3	163.33	0	0.00	182.50	3	1,427	0.21%
2021/01/19	1	169.50	2	178.50	172.00	-1	1,471	-0.07%
2021/01/18	2	191.00	0	0.00	187.50	2	1,481	0.13%
2021/01/15	0	0.00	1	189.00	185.50	-1	1,494	-0.07%
2021/01/14	3	201.00	1	198.00	198.00	2	1,505	0.13%
2021/01/12	1	218.00	1	219.00	219.00	0	1,511	0.00%
2021/01/11	1	209.00	0	0.00	208.00	1	1,524	0.07%
2021/01/04	0	0.00	2.1	220.24	219.00	-2.1	1,593	-0.13%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/23	0	0.00	1	220.50	218.00	-1	1,685	-0.06%
2020/12/22	1.1	230.05	2	228.50	230.00	-1	1,685	-0.06%
2020/12/14	0	0.00	2.1	223.07	216.50	-2.1	1,711	-0.12%
2020/12/11	0	0.00	1	230.00	226.00	-1	1,721	-0.06%
2020/12/10	0.1	222.50	3	218.00	222.00	-3	1,706	-0.17%
2020/12/09	1	209.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	4	215.38	0.1	217.50	211.00	4	1,731	0.23%
2020/12/07	7.1	224.26	0	0.00	220.00	7.1	1,780	0.40%
2020/12/04	1	236.50	0	0.00	233.00	1	1,826	0.05%
2020/12/02	0	0.00	3.1	234.35	223.50	-3.1	1,881	-0.16%
2020/12/01	0.1	221.09	0	0.00	221.00	0.1	1,861	0.00%
2020/11/30	1	218.50	0.2	220.00	218.00	0.8	1,908	0.04%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	0.3	227.40	1	225.00	226.50	-0.8	1,944	-0.04%
2020/11/24	0	0.00	1	218.50	219.50	-1	2,005	-0.05%
2020/11/23	1	219.00	0	0.00	215.50	1	2,030	0.05%
2020/11/19	2	235.00	0	0.00	232.00	2	2,012	0.10%
2020/11/17	0	0.00	2	205.25	202.50	-2	1,975	-0.10%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/10	1	227.50	0	0.00	223.50	1	1,983	0.05%
2020/11/06	0	0.00	1	239.50	236.50	-1	1,978	-0.05%
2020/11/05	1	247.50	1	243.50	235.50	0	1,996	0.00%
2020/11/04	0	0.00	21	255.93	250.00	-21	1,991	-1.05%
2020/11/03	1	248.50	3	258.50	248.50	-2	2,022	-0.10%
2020/11/02	1	246.00	54	250.31	251.00	-53	2,007	-2.64%
2020/10/30	3	231.50	0	0.00	228.50	3	1,981	0.15%
2020/10/29	0	0.00	1	217.50	231.00	-1	1,961	-0.05%
2020/10/28	2	209.75	1	213.00	210.00	1	1,946	0.05%
2020/10/19	0	0.00	6	215.00	210.00	-6	1,871	-0.32%
2020/10/15	1	226.00	2	223.00	224.50	-1	1,900	-0.05%
2020/10/14	1	233.50	0	0.00	234.00	1	1,929	0.05%
2020/10/12	3	246.67	0	0.00	238.00	3	1,933	0.16%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	0	0.00	2	273.25	264.00	-2	1,957	-0.10%
2020/10/06	2	265.25	1	255.00	259.00	1	1,956	0.05%
2020/10/05	1	263.00	3	268.50	270.00	-2	1,970	-0.10%
2020/09/30	2	245.00	2	253.25	270.50	0	1,990	0.00%
2020/09/29	1	275.00	0	0.00	256.00	1	2,031	0.05%
2020/09/28	0	0.00	1	274.50	276.50	-1	2,056	-0.05%
2020/09/25	2	275.00	0	0.00	278.00	2	2,100	0.10%
2020/09/24	0	0.00	1	280.00	286.00	-1	2,116	-0.05%
2020/09/22	5	265.40	3	266.00	275.00	2	2,182	0.09%
2020/09/21	0	0.00	1	254.50	259.50	-1	2,243	-0.04%
2020/09/17	4	246.63	3	236.83	237.00	1	2,263	0.04%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/14	6	301.00	1	296.00	295.00	5	2,237	0.22%
2020/09/11	4	302.75	2	297.50	308.50	2	2,237	0.09%
2020/09/10	5	292.20	1	293.00	306.00	4	2,227	0.18%
2020/09/09	3	252.33	2	262.00	279.00	1	2,177	0.05%
2020/09/08	2	254.00	22	254.00	254.00	-20	2,121	-0.94%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	0	0.00	39	188.12	191.00	-39	2,095	-1.86%
2020/09/02	1	178.00	12	176.50	174.00	-11	2,062	-0.53%
2020/09/01	2	179.00	12	175.13	180.50	-10	2,058	-0.49%
2020/08/31	4	179.25	1	197.00	172.50	3	2,025	0.15%
2020/08/27	0	0.00	44	162.39	163.50	-44	1,938	-2.27%
2020/08/26	2	150.50	0	0.00	149.00	2	1,918	0.10%
2020/08/25	1	146.00	0	0.00	149.50	1	1,926	0.05%
2020/08/18	0	0.00	2	149.00	150.00	-2	1,994	-0.10%
2020/08/17	0	0.00	2	145.00	145.00	-2	2,014	-0.10%
2020/08/14	3	148.50	15	149.33	149.50	-12	2,039	-0.59%
2020/08/13	1	162.50	0	0.00	148.00	1	2,068	0.05%
2020/08/11	2	169.25	10	165.20	162.00	-8	2,065	-0.39%
2020/08/10	6	176.75	20	182.50	179.50	-14	2,046	-0.68%
2020/08/07	4	175.00	1	183.00	172.00	3	2,039	0.15%
2020/08/06	4	153.50	57	162.67	171.00	-53	1,975	-2.68%
2020/08/05	2	148.50	20	153.75	155.50	-18	1,937	-0.93%
2020/08/04	0	0.00	5	146.00	145.00	-5	1,921	-0.26%
2020/08/03	5	143.50	0	0.00	149.00	5	1,920	0.26%
2020/07/31	0	0.00	8	135.00	135.50	-8	1,914	-0.42%
2020/07/29	5	140.00	5	145.00	137.50	0	1,973	0.00%
2020/07/28	0	0.00	18	138.36	136.00	-18	1,973	-0.91%
2020/07/27	0	0.00	17	132.03	128.50	-17	1,957	-0.87%
2020/07/24	2	141.00	1	145.00	139.00	1	1,962	0.05%
2020/07/23	1	147.00	1	148.00	149.00	0	1,971	0.00%
2020/07/22	1	156.50	2	156.00	153.50	-1	1,976	-0.05%
2020/07/21	2	159.00	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	2	147.75	151.50	-2	1,927	-0.10%
2020/07/17	2	144.00	1	138.50	138.00	1	1,909	0.05%
2020/07/15	0	0.00	1	165.50	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	2	172.50	168.00	-2	1,854	-0.11%
2020/07/13	2	163.25	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	170.00	7	163.43	161.50	-6	1,798	-0.33%
2020/07/09	3	175.17	0	0.00	171.50	3	1,763	0.17%
2020/07/08	3	185.50	9	179.61	176.50	-6	1,735	-0.35%
2020/07/07	8	165.13	11	161.05	170.50	-3	1,691	-0.18%
2020/07/06	9	154.28	9	146.00	155.00	0	1,640	0.00%
2020/07/03	0	0.00	2	145.50	141.00	-2	1,585	-0.13%
2020/07/02	4	143.88	1	147.00	145.50	3	1,549	0.19%
2020/07/01	6	145.17	24	139.46	147.00	-18	1,521	-1.18%
2020/06/30	28	138.57	15	135.17	139.50	13	1,473	0.88%
2020/06/29	15	124.50	2	121.00	127.00	13	1,399	0.93%
2020/06/24	1	116.50	1	115.50	115.50	0	1,352	0.00%
2020/06/23	1	116.00	1	117.00	118.50	0	1,335	0.00%
2020/06/22	3	119.83	0	0.00	118.00	3	1,321	0.23%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	2	120.50	0	0.00	123.50	2	1,261	0.16%
2020/06/16	0	0.00	3	112.83	112.50	-3	1,229	-0.24%
2020/06/15	1	118.00	1	117.00	116.50	0	1,207	0.00%
2020/06/12	1	118.00	1	117.00	120.00	0	1,185	0.00%
2020/06/11	1	124.50	1	124.50	115.50	0	1,164	0.00%
2020/06/10	3	126.50	0	0.00	125.50	3	1,132	0.26%
2020/06/05	0	0.00	2	114.00	114.00	-2	1,044	-0.19%
2020/06/04	1	109.50	0	0.00	109.50	1	1,033	0.10%
2020/06/01	0	0.00	1	126.50	119.50	-1	983	-0.10%
2020/05/29	4	139.25	6	140.83	126.50	-2	962	-0.21%
2020/05/28	4	133.50	1	123.00	133.50	3	927	0.32%
2020/05/27	2	119.50	2	117.25	121.50	0	899	0.00%
2020/05/26	3	124.33	1	121.00	123.50	2	871	0.23%
2020/05/25	0	0.00	1	130.00	132.00	-1	839	-0.12%
2020/05/22	2	124.25	3	121.67	128.50	-1	812	-0.12%
2020/05/21	3	121.00	0	0.00	119.50	3	778	0.39%
2020/05/19	0	0.00	4	102.00	106.50	-4	691	-0.58%
2020/05/15	15	91.83	0	0.00	88.70	15	624	2.40%
2020/05/14	5	91.58	0	0.00	91.80	5	599	0.83%
2020/05/06	0	0.00	2	92.35	90.70	-2	485	-0.41%
2020/05/05	3	90.77	0	0.00	91.50	3	444	0.68%
2020/04/29	0	0.00	1	80.50	82.00	-1	348	-0.29%
2020/04/27	1	75.20	10	75.20	75.20	-9	276	-3.26%
2020/04/24	0	0.00	1	69.50	68.40	-1	247	-0.40%
2020/04/22	14	69.92	0	0.00	68.50	14	223	6.28%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/13	0	0.00	2	66.00	66.20	-2	128	-1.56%
2020/04/10	2	63.50	0	0.00	66.10	2	109	1.83%
2020/04/09	0	0.00	1	56.50	60.10	-1	80	-1.24%
2020/04/08	1	54.20	0	0.00	54.70	1	65	1.53%
2020/04/01	3	59.70	0	0.00	59.70	3	55	5.45%
2020/03/26	2	49.00	0	0.00	50.10	2	40	4.93%
2020/03/17	0	0.00	3	50.00	49.85	-3	44	-6.68%
2020/03/10	0	0.00	2	62.40	62.20	-2	42	-4.71%
2020/02/03	2	65.00	0	0.00	64.30	2	43	4.55%
2020/01/07	2	63.10	0	0.00	63.60	2	38	5.18%
2020/01/06	2	63.30	0	0.00	63.70	2	37	5.29%
2019/12/18	9	63.89	0	0.00	64.80	9	30	29.24%
2019/12/13	1	65.30	0	0.00	65.20	1	25	3.86%
2019/11/26	1	64.00	0	0.00	64.00	1	22	4.47%
2019/08/30	0	0.00	1	65.70	65.80	-1	37	-2.67%
2019/08/19	0	0.00	1	66.30	65.80	-1	28	-3.56%
2019/08/07	1	64.90	0	0.00	65.50	1	28	3.54%
2019/06/12	1	69.50	0	0.00	70.50	1	30	3.32%
2019/06/11	1	69.80	0	0.00	69.80	1	30	3.32%
2019/05/29	0	0.00	1	69.90	69.90	-1	29	-3.40%
2019/05/16	0	0.00	1	68.60	68.60	-1	33	-2.98%
2019/05/08	0	0.00	1	69.50	69.50	-1	33	-3.00%
2019/04/26	0	0.00	1	68.50	68.10	-1	33	-2.96%
2019/04/25	0	0.00	1	69.00	68.80	-1	33	-2.94%
2019/03/29	1	70.00	0	0.00	69.50	1	40	2.48%
2019/01/14	0	0.00	1	75.20	75.20	-1	72	-1.37%
2018/12/27	1	70.40	0	0.00	70.90	1	88	1.13%
2018/12/25	0	0.00	2	70.00	70.00	-2	110	-1.81%
2018/12/12	0	0.00	0	73.90	73.80	0	117	-0.01%
2018/12/11	0	0.00	1	72.90	73.10	-1	116	-0.86%
2018/11/27	0	0.00	1	70.10	70.00	-1	100	-0.99%
2018/11/01	0	0.00	1	69.20	68.60	-1	98	-1.01%
2018/10/17	0	0.00	1	68.40	66.60	-1	91	-1.09%
2018/10/15	1	67.90	0	0.00	67.70	1	90	1.11%
2018/10/03	0	0.00	3	83.70	85.90	-3	65	-4.56%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/09/28	2	70.25	0	0.00	70.20	2	47	4.18%
2018/07/23	0	0.00	1	77.20	76.40	-1	176	-0.57%
2018/07/17	5	79.40	0	0.00	79.10	5	208	2.39%
2018/06/25	0	0.00	1	82.50	82.30	-1	450	-0.22%
2018/05/28	0	0.00	2	90.00	88.50	-2	589	-0.34%
2018/05/24	0	0.00	2	99.00	96.20	-2	580	-0.34%
2018/05/21	1	83.50	1	83.00	84.00	0	559	0.00%
2018/05/18	2	87.50	2	85.70	85.30	0	554	0.00%
2018/05/16	0	0.00	1	92.60	90.60	-1	547	-0.18%
2018/05/09	4	91.03	0	0.00	91.30	4	536	0.75%
2018/05/07	1	89.00	0	0.00	88.50	1	530	0.19%
2018/05/04	1	96.00	0	0.00	92.30	1	523	0.19%
2018/05/03	2	103.00	1	102.00	102.50	1	514	0.19%
2018/05/02	0	0.00	1	109.00	108.00	-1	505	-0.20%
2018/04/27	1	105.00	0	0.00	111.00	1	493	0.20%
2018/04/24	0	0.00	1	108.50	111.00	-1	471	-0.21%
2018/04/23	1	107.50	0	0.00	107.50	1	465	0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/12	2	123.50	4	125.75	120.00	-2	406	-0.49%
2018/04/11	4	121.25	0	0.00	123.00	4	365	1.09%
2018/04/10	0	0.00	3	115.00	112.00	-3	320	-0.94%
2018/03/19	3	94.83	0	0.00	96.10	3	181	1.66%
2018/03/16	0	93.00	0	0.00	92.10	0	171	0.01%
2018/01/16	0	0.00	1	72.70	72.20	-1	63	-1.58%
2018/01/15	1	70.60	0	0.00	70.60	1	56	1.77%