生華科 (6492)-永豐金-板新券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.45
漲跌
▲0.15
漲幅
+0.36%
成交量
72張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	41.20	0	41.30	41.45	3	183	1.63%
2024/04/29	0	0.00	0	41.07	41.30	0	183	0.00%
2024/04/18	0	42.33	0	0.00	41.90	0	182	0.00%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/04/12	0	43.55	0	0.00	43.30	0	186	0.00%
2024/04/11	0	43.85	0	0.00	43.55	0	189	0.00%
2024/04/10	0	44.00	0	0.00	44.20	0	191	0.00%
2024/04/08	0	0.00	5	44.50	44.20	-5	191	-2.61%
2024/04/01	0	44.55	4	44.61	44.40	-4	193	-2.07%
2024/03/29	0	0.00	0.1	44.20	44.10	-0.1	198	-0.04%
2024/03/27	2	43.00	0	0.00	43.50	2	200	1.00%
2024/03/26	3	44.05	0	0.00	43.05	3	202	1.48%
2024/03/25	0	0.00	1	44.00	44.50	-1	201	-0.50%
2024/03/22	0	0.00	1	43.00	43.15	-1	198	-0.50%
2024/03/21	1	43.25	0	0.00	42.70	1	200	0.50%
2024/03/19	0	0.00	0.1	42.00	41.65	-0.1	199	-0.05%
2024/03/12	0	0.00	15	43.53	43.60	-15	214	-7.01%
2024/03/05	0	44.00	0	0.00	43.80	0	335	0.00%
2024/03/01	0	0.00	0.3	45.00	44.25	-0.3	344	-0.09%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/26	0	45.60	0	0.00	45.80	0	379	0.00%
2024/02/23	0	44.95	0	0.00	44.95	0	394	0.00%
2024/02/16	0	50.60	0	0.00	46.75	0	426	0.00%
2024/01/26	0	0.00	1	47.05	46.55	-1	711	-0.14%
2024/01/09	0	0.00	3.5	48.86	48.25	-3.5	1,325	-0.26%
2023/12/13	3	53.60	0	0.00	53.80	3	1,270	0.24%
2023/12/11	0	0.00	3	55.10	54.10	-3	1,266	-0.24%
2023/12/05	1	56.70	1	56.00	55.80	0	1,237	0.00%
2023/12/04	0	0.00	1.5	57.15	60.70	-1.5	1,197	-0.13%
2023/12/01	0	0.00	2	55.90	55.30	-2	1,137	-0.18%
2023/11/30	0	0.00	1	54.40	54.20	-1	1,124	-0.09%
2023/11/29	2	55.00	7	54.99	55.10	-5	1,120	-0.45%
2023/11/28	2	54.80	7	54.66	55.00	-5	1,119	-0.45%
2023/11/27	0	0.00	1	56.50	55.20	-1	1,119	-0.09%
2023/11/23	7	55.77	1	55.30	55.40	6	1,099	0.55%
2023/11/22	3	56.00	9	54.93	54.80	-6	1,096	-0.55%
2023/11/20	0	0.00	6	55.27	55.10	-6	1,070	-0.56%
2023/11/17	0	0.00	0	54.20	54.70	0	1,059	0.00%
2023/11/16	0	0.00	1	55.00	54.60	-1	1,053	-0.09%
2023/11/15	3	54.10	0	0.00	54.00	3	1,042	0.29%
2023/11/14	0	0.00	2	52.90	54.80	-2	1,033	-0.19%
2023/11/13	0	0.00	10.2	52.51	52.60	-10.2	1,019	-1.00%
2023/11/10	1	55.70	5	56.90	54.10	-4	1,010	-0.40%
2023/11/09	18	54.00	15	55.00	53.40	3	948	0.32%
2023/11/08	8	56.40	10	56.44	55.40	-2	929	-0.22%
2023/11/07	2	58.40	4	58.28	57.80	-2	904	-0.22%
2023/11/06	6	58.68	4	57.40	57.40	2	861	0.23%
2023/11/03	9	59.80	9.1	60.52	59.40	-0.1	812	-0.02%
2023/11/02	20.3	59.17	8	58.80	59.10	12.3	744	1.66%
2023/11/01	30	59.65	15	59.67	60.40	15	690	2.17%
2023/10/31	6	58.12	30	58.92	58.80	-24	506	-4.74%
2023/10/30	17	58.11	15	56.51	54.50	2	369	0.54%
2023/10/27	7	51.72	6	53.80	54.40	1	240	0.42%
2023/10/26	0	0.00	3	48.80	49.50	-3	183	-1.64%
2023/10/20	0	0.00	3	44.50	44.30	-3	138	-2.16%
2023/10/05	0	0.00	14	43.62	43.95	-14	145	-9.63%
2023/10/04	0	0.00	1	43.50	43.40	-1	145	-0.69%
2023/09/25	0	0.00	1	43.60	43.20	-1	149	-0.67%
2023/09/20	0	0.00	1	43.55	43.40	-1	154	-0.65%
2023/09/08	0	0.00	4	45.23	45.55	-4	160	-2.49%
2023/09/05	0	0.00	6	46.00	45.70	-6	157	-3.81%
2023/08/31	6	46.22	0	0.00	47.65	6	151	3.97%
2023/08/29	0	43.75	0	0.00	44.30	0	139	0.00%
2023/08/28	0	0.00	7	45.75	45.75	-7	129	-5.42%
2023/08/01	0	0.00	21	44.91	44.90	-21	123	-17.01%
2023/07/28	0	0.00	9	45.30	45.10	-9	123	-7.27%
2023/07/19	5	46.60	0	0.00	46.00	5	128	3.88%
2023/06/13	2	50.85	0	0.00	50.70	2	130	1.53%
2023/06/08	0	0.00	1	51.20	51.00	-1	132	-0.75%
2023/06/02	0	0.00	2	52.30	51.80	-2	138	-1.45%
2023/05/31	0	0.00	1	52.40	52.20	-1	155	-0.64%
2023/05/30	0	0.00	6	51.85	52.00	-6	156	-3.84%
2023/05/29	0	0.00	7	52.29	52.20	-7	156	-4.47%
2023/05/23	5	54.28	0	0.00	54.00	5	154	3.25%
2023/05/19	0	0.00	5	49.15	49.45	-5	150	-3.32%
2023/05/16	0	0.00	3	49.28	49.30	-3	159	-1.88%
2023/05/10	1	50.10	1	50.00	50.00	0	171	0.00%
2023/04/21	0	53.90	6	53.13	51.90	-6	182	-3.28%
2023/04/20	0	0.00	10	54.69	53.70	-10	179	-5.56%
2023/04/19	2	54.60	0	0.00	54.50	2	180	1.11%
2023/04/14	0	55.80	0	0.00	55.20	0	181	0.00%
2023/04/13	6	54.95	0	0.00	55.00	6	181	3.30%
2023/04/10	0	54.90	0	0.00	54.50	0	191	0.00%
2023/04/07	5	55.18	0	0.00	55.20	5	193	2.58%
2023/04/06	0	56.85	0	0.00	56.00	0	196	0.00%
2023/03/31	1	53.81	0	0.00	54.20	1	199	0.51%
2023/03/23	2	57.25	0	0.00	57.10	2	269	0.74%
2023/03/22	1	57.20	0	0.00	57.40	1	273	0.37%
2023/03/21	1	57.00	0	0.00	57.30	1	283	0.35%
2023/03/15	0	0.00	1	57.60	57.70	-1	348	-0.29%
2023/03/03	1	61.80	0	0.00	61.00	1	427	0.23%
2023/03/01	2	58.20	0	0.00	58.60	2	427	0.47%
2023/02/13	4	61.28	0	0.00	60.70	4	510	0.78%
2023/01/10	0	58.90	0	0.00	58.70	0	594	0.00%
2023/01/09	0	0.00	1	59.10	59.40	-1	594	-0.17%
2023/01/06	1	58.10	0	0.00	58.10	1	593	0.17%
2022/12/21	4	65.65	0	0.00	65.80	4	571	0.70%
2022/12/19	4	63.10	1	63.00	63.50	3	536	0.56%
2022/12/16	6	62.25	0	0.00	62.10	6	532	1.13%
2022/12/08	2	64.95	1	65.50	65.00	1	497	0.20%
2022/12/07	10	62.70	3	63.23	62.70	7	478	1.46%
2022/12/06	4	65.53	3	67.00	65.80	1	455	0.22%
2022/12/05	0	0.00	2	64.50	64.50	-2	408	-0.49%
2022/11/30	0	0.00	1	51.80	51.80	-1	388	-0.26%
2022/11/29	0	0.00	2	50.90	50.60	-2	390	-0.51%
2022/11/23	0	0.00	2	51.40	51.30	-2	406	-0.49%
2022/11/18	7	51.46	0	0.00	50.80	7	408	1.71%
2022/11/17	3	54.17	2	54.60	53.90	1	397	0.25%
2022/11/16	2	51.80	2	48.00	51.80	0	376	0.00%
2022/11/14	2	47.60	0	0.00	47.60	2	368	0.54%
2022/11/10	0	0.00	1	48.10	47.60	-1	354	-0.28%
2022/11/09	1	46.75	0	0.00	46.85	1	353	0.28%
2022/11/07	2	47.30	0	0.00	47.30	2	346	0.58%
2022/11/04	2	50.50	0	0.00	49.30	2	338	0.59%
2022/11/03	1	51.00	0	0.00	52.60	1	324	0.31%
2022/10/31	2	40.50	0	0.00	40.50	2	280	0.71%
2022/10/28	0	0.00	5	40.52	40.00	-5	286	-1.75%
2022/10/27	5	41.50	0	0.00	41.60	5	286	1.74%
2022/10/25	2	40.15	0	0.00	39.80	2	292	0.68%
2022/10/21	2	40.75	0	0.00	39.70	2	285	0.70%
2022/10/17	0	45.05	0	0.00	45.00	0	282	0.00%
2022/09/28	1	50.20	0	0.00	48.50	1	284	0.35%
2022/09/26	0	55.30	0	0.00	53.00	0	286	0.00%
2022/09/21	1	56.70	1	57.90	56.70	0	294	0.00%
2022/09/19	2	58.50	0	0.00	58.00	2	300	0.66%
2022/09/05	0	0.00	6	65.18	64.50	-6	322	-1.86%
2022/09/02	0	0.00	12	67.93	67.70	-12	324	-3.70%
2022/08/31	3	69.40	1	71.00	71.00	2	322	0.62%
2022/07/29	2	61.90	0	0.00	61.90	2	370	0.54%
2022/07/22	3	64.47	0	0.00	64.80	3	387	0.77%
2022/07/18	0	0.00	1	63.60	64.00	-1	472	-0.21%
2022/07/14	1	62.20	0	0.00	63.20	1	572	0.17%
2022/07/05	0	0.00	1	63.80	64.10	-1	811	-0.12%
2022/07/04	1	61.90	0	0.00	61.10	1	809	0.12%
2022/06/30	2	72.85	2	70.30	69.60	0	800	0.00%
2022/06/20	0.2	74.00	0	0.00	73.30	0.2	795	0.02%
2022/06/17	0	0.00	1	75.00	74.70	-1	793	-0.13%
2022/06/10	0	0.00	2	81.30	81.30	-2	808	-0.25%
2022/06/08	0	0.00	8	79.30	79.10	-8	816	-0.98%
2022/06/07	2	79.55	1	79.70	80.50	1	814	0.12%
2022/05/30	0	0.00	2	76.90	77.50	-2	816	-0.24%
2022/05/24	0.1	79.80	0	0.00	79.40	0.1	818	0.01%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/16	0	0.00	1	85.20	84.50	-1	823	-0.12%
2022/05/11	1	82.10	0	0.00	82.30	1	814	0.12%
2022/05/06	1	83.30	0	0.00	83.20	1	797	0.13%
2022/04/27	0	0.00	1	90.70	92.50	-1	809	-0.12%
2022/04/26	1	89.60	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	4	98.40	96.50	-4	779	-0.51%
2022/04/21	1	114.50	0	0.00	113.00	1	745	0.13%
2022/04/20	10	106.30	2	112.75	110.00	8	724	1.10%
2022/04/19	7	111.57	8	113.06	113.00	-1	657	-0.15%
2022/04/12	0	0.00	0	81.50	79.90	0	539	-0.01%
2022/04/11	0	84.84	0	0.00	85.20	0	522	0.01%
2022/04/07	2	78.95	0	0.00	78.00	2	508	0.39%
2022/04/06	2	77.60	0	0.00	80.60	2	511	0.39%
2022/03/25	2	79.00	0	0.00	78.60	2	672	0.30%
2022/03/24	2	78.30	0	0.00	79.00	2	685	0.29%
2022/03/22	3	78.50	0	0.00	78.40	3	709	0.42%
2022/03/21	1	80.10	0	0.00	79.80	1	720	0.14%
2022/03/16	3	75.10	0	0.00	74.10	3	764	0.39%
2022/03/15	2	75.90	0	0.00	75.00	2	768	0.26%
2022/03/14	8	78.35	0	0.00	78.30	8	772	1.04%
2022/03/09	1	83.30	0	0.00	83.60	1	780	0.13%
2022/03/08	4	84.40	0	0.00	83.20	4	786	0.51%
2022/03/04	0	0.00	10	91.06	90.90	-10	797	-1.25%
2022/03/03	0	0.00	3	90.90	93.90	-3	818	-0.37%
2022/02/25	0	0.00	1	89.40	89.10	-1	845	-0.12%
2022/02/23	4	92.15	0	0.00	92.00	4	850	0.47%
2022/02/21	1	95.50	1	95.50	95.10	0	874	0.00%
2022/02/18	0	0.00	1	93.70	93.50	-1	891	-0.11%
2022/02/17	10	95.00	0	0.00	95.00	10	896	1.12%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/02/07	0	0.00	4	99.80	99.90	-4	1,072	-0.37%
2022/01/21	1	104.50	7	108.14	102.50	-6	1,078	-0.56%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	102.00	101.00	-1	1,094	-0.09%
2022/01/13	1	99.70	0	0.00	97.40	1	1,123	0.09%
2022/01/11	1	102.50	0	0.00	102.00	1	1,140	0.09%
2022/01/10	1	105.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	2	108.50	0	0.00	104.50	2	1,156	0.17%
2022/01/06	0	0.00	2	109.75	112.00	-2	1,148	-0.17%
2022/01/05	0	0.00	1	103.50	105.00	-1	1,126	-0.09%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/30	0	0.00	0.2	104.50	104.00	-0.2	1,115	-0.02%
2021/12/29	0	0.00	0	104.50	103.50	0	1,117	0.00%
2021/12/24	2	106.00	0	0.00	105.00	2	1,138	0.18%
2021/12/22	0	0.00	2	113.50	110.00	-2	1,116	-0.18%
2021/12/21	4	123.13	10	125.20	118.50	-6	1,121	-0.54%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/15	0	0.00	4	101.88	99.90	-4	1,023	-0.39%
2021/12/14	5	100.40	1	99.50	99.50	4	1,011	0.40%
2021/12/10	10	93.20	0	0.00	92.50	10	959	1.04%
2021/12/07	0	0.00	1	91.00	92.50	-1	950	-0.11%
2021/12/06	3	90.97	1	92.40	91.70	2	956	0.21%
2021/11/29	1	90.50	0	0.00	90.50	1	950	0.11%
2021/11/26	1	89.40	1	93.50	95.50	0	955	0.00%
2021/11/24	1	90.00	0	0.00	90.00	1	939	0.11%
2021/11/18	1	91.20	0	0.00	90.70	1	947	0.11%
2021/11/16	0.1	90.90	0	0.00	90.20	0.1	943	0.01%
2021/11/15	1	89.80	0	0.00	92.40	1	963	0.10%
2021/11/12	3	86.10	1	84.40	87.00	2	1,010	0.20%
2021/11/11	2	93.40	0	0.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	1	99.10	99.30	-1	1,000	-0.10%
2021/11/09	4	99.95	0	0.00	98.10	4	1,008	0.40%
2021/11/08	1	115.50	13	109.88	109.00	-12	973	-1.23%
2021/11/03	1	121.00	2	121.25	121.00	-1	955	-0.10%
2021/11/02	2	120.50	3	122.00	120.00	-1	982	-0.10%
2021/11/01	2	124.00	0	0.00	121.00	2	982	0.20%
2021/10/29	2	126.00	0	0.00	125.50	2	972	0.21%
2021/10/28	0	0.00	2	128.25	127.50	-2	969	-0.21%
2021/10/27	1	126.00	4	126.38	126.00	-3	966	-0.31%
2021/10/26	2	126.25	4	127.25	125.00	-2	963	-0.21%
2021/10/25	0	0.00	1	126.00	125.50	-1	961	-0.10%
2021/10/22	1.1	130.89	0	0.00	128.50	1.1	961	0.11%
2021/10/21	3	143.00	2	136.50	136.00	1	953	0.10%
2021/10/20	0	0.00	2	148.50	142.00	-2	920	-0.22%
2021/10/18	0	0.00	0.1	144.00	144.00	-0.1	924	-0.01%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/10/01	0.1	141.00	0	0.00	141.00	0.1	964	0.01%
2021/09/30	0	0.00	1	147.00	146.50	-1	971	-0.10%
2021/09/22	0	0.00	2	141.50	140.00	-2	1,001	-0.20%
2021/09/16	0.1	142.00	0	0.00	140.00	0.1	1,032	0.00%
2021/09/15	2.2	143.23	0	0.00	142.00	2.2	1,052	0.20%
2021/09/14	0.1	142.00	0	0.00	141.50	0.1	1,079	0.01%
2021/09/08	0	0.00	1	144.50	147.00	-1	1,178	-0.08%
2021/09/03	1	147.50	0	0.00	146.50	1	1,244	0.08%
2021/09/02	1	152.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	1	157.00	0	0.00	156.00	1	1,311	0.08%
2021/08/30	0.1	151.00	0	0.00	148.00	0.1	1,327	0.01%
2021/08/26	0	0.00	1.1	149.56	153.00	-1.1	1,335	-0.08%
2021/08/24	1	145.00	1	148.00	146.00	0	1,385	0.00%
2021/08/19	1	151.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	161.00	2	169.00	157.50	-1	1,430	-0.07%
2021/08/17	1	160.50	2.1	158.62	161.50	-1.1	1,394	-0.08%
2021/08/16	2	149.50	1	147.50	147.00	1	1,371	0.07%
2021/08/12	0	0.00	1	141.50	146.00	-1	1,386	-0.07%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	3	138.83	139.00	-3	1,436	-0.21%
2021/08/06	4	139.00	3	147.00	136.50	1	1,459	0.07%
2021/08/05	2	127.75	0	0.00	135.50	2	1,454	0.14%
2021/08/02	2	121.00	1	123.50	123.50	1	1,481	0.07%
2021/07/30	0	0.00	1	127.00	123.50	-1	1,486	-0.07%
2021/07/29	1	128.50	0	0.00	127.00	1	1,503	0.07%
2021/07/28	2	124.00	0	0.00	123.00	2	1,512	0.13%
2021/07/27	1	126.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	2	130.00	0	0.00	130.00	2	1,514	0.13%
2021/07/22	0	130.00	0	0.00	127.50	0	1,497	0.00%
2021/07/21	0	136.33	1	135.50	132.00	-1	1,484	-0.07%
2021/07/19	0	142.00	0	0.00	141.50	0	1,450	0.00%
2021/07/16	0	144.50	0	0.00	143.50	0	1,468	0.00%
2021/07/15	1	146.50	1	148.00	147.50	0	1,493	0.00%
2021/07/14	1	144.08	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0	157.25	0	0.00	151.00	0	1,456	0.00%
2021/07/08	0	169.50	0	0.00	170.50	0	1,427	0.00%
2021/07/07	1	173.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	0.1	170.25	0	0.00	170.50	0.1	1,433	0.01%
2021/07/05	2	170.50	2	171.75	171.50	0	1,424	0.00%
2021/07/01	0.1	178.50	0	0.00	171.00	0.1	1,412	0.01%
2021/06/29	0.1	188.00	2	184.50	183.50	-1.9	1,380	-0.14%
2021/06/28	0	0.00	1	201.00	187.00	-1	1,373	-0.07%
2021/06/25	2	199.00	0	0.00	199.00	2	1,358	0.15%
2021/06/23	2	197.00	0	0.00	196.00	2	1,358	0.15%
2021/06/22	0	0.00	2	204.00	203.50	-2	1,335	-0.15%
2021/06/21	0.1	189.00	0	0.00	186.00	0.1	1,289	0.01%
2021/06/18	0.2	189.00	0	0.00	189.00	0.2	1,281	0.02%
2021/06/17	2.5	187.20	0	0.00	193.50	2.5	1,256	0.20%
2021/06/15	2	188.50	0	0.00	182.50	2	1,236	0.16%
2021/06/11	5	198.70	16	196.94	192.50	-11	1,223	-0.90%
2021/06/10	0	0.00	3.1	203.46	201.00	-3.1	1,226	-0.25%
2021/06/09	16	190.31	2	191.50	188.50	14	1,186	1.18%
2021/06/08	3	172.00	6	176.50	186.00	-3	1,162	-0.26%
2021/06/07	1	173.50	0	0.00	169.50	1	1,146	0.09%
2021/06/04	2	170.50	0	0.00	169.50	2	1,156	0.17%
2021/06/03	1	170.99	0	0.00	169.50	1	1,153	0.09%
2021/06/02	3	173.50	1	184.50	174.50	2	1,151	0.17%
2021/05/28	0	163.25	2	163.00	162.00	-2	1,090	-0.18%
2021/05/27	0	0.00	4	169.50	172.00	-4	1,064	-0.38%
2021/05/26	7	155.57	5	156.90	158.00	2	1,026	0.19%
2021/05/25	5	148.48	0	0.00	144.00	5	1,010	0.50%
2021/05/20	1	163.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	7	168.36	168.50	-7	974	-0.72%
2021/05/18	3	135.00	6	140.42	153.50	-3	929	-0.32%
2021/05/17	4	136.75	3	140.33	141.50	1	914	0.11%
2021/05/14	1	132.00	0	0.00	129.00	1	900	0.11%
2021/05/13	0	0.00	2	143.00	139.00	-2	895	-0.22%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/11	2	125.75	0	0.00	126.00	2	852	0.23%
2021/05/06	4	136.25	0	0.00	133.50	4	845	0.47%
2021/05/05	3	146.33	0	0.00	145.50	3	838	0.36%
2021/04/27	0	0.00	1	158.00	159.00	-1	908	-0.11%
2021/04/12	1	166.50	0	0.00	164.00	1	972	0.10%
2021/03/26	0	0.00	5	171.40	171.50	-5	1,007	-0.50%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/19	1	167.50	0	0.00	163.50	1	1,020	0.10%
2021/03/17	0	0.00	1	178.00	169.50	-1	1,039	-0.10%
2021/03/16	0	0.00	3	187.50	179.00	-3	1,047	-0.29%
2021/03/12	1	148.50	0	0.00	155.00	1	1,031	0.10%
2021/03/11	1	148.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	2	152.00	2	150.50	150.00	0	1,058	0.00%
2021/03/08	0	0.00	0.2	162.77	161.50	-0.2	1,071	-0.02%
2021/03/05	3	169.83	0	0.00	166.00	3	1,067	0.28%
2021/02/24	0.1	179.50	0	0.00	182.50	0.1	1,129	0.01%
2021/02/22	0	0.00	3	202.50	202.00	-3	1,155	-0.26%
2021/02/18	1	179.00	0	0.00	178.00	1	1,150	0.09%
2021/02/05	1	183.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	0.1	184.00	183.00	-0.1	1,155	-0.01%
2021/02/03	0.1	177.50	0	0.00	175.00	0.1	1,162	0.01%
2021/01/29	1	175.00	1	170.00	170.00	0	1,236	0.00%
2021/01/25	1	196.00	0	0.00	190.50	1	1,394	0.07%
2021/01/21	1	160.00	1	175.50	182.50	0	1,427	0.00%
2021/01/20	0	0.00	2	172.00	166.00	-2	1,449	-0.14%
2021/01/19	9	177.22	0	0.00	172.00	9	1,471	0.61%
2021/01/18	0	0.00	6	190.17	187.50	-6	1,481	-0.40%
2021/01/14	1	199.00	2.6	199.15	198.00	-1.6	1,505	-0.11%
2021/01/13	2	212.50	0	0.00	210.00	2	1,504	0.13%
2021/01/12	1	219.00	0	0.00	219.00	1	1,511	0.07%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/05	0.1	219.65	0	0.00	222.00	0.1	1,571	0.01%
2021/01/04	0	0.00	1	220.50	219.00	-1	1,593	-0.06%
2020/12/30	0.1	223.50	0	0.00	225.50	0.1	1,612	0.01%
2020/12/28	5	223.50	0	0.00	220.00	5	1,645	0.30%
2020/12/23	0.1	223.50	0	0.00	218.00	0.1	1,685	0.01%
2020/12/14	3.1	222.18	2	219.00	216.50	1.1	1,711	0.06%
2020/12/10	0	0.00	2	217.75	222.00	-2	1,706	-0.12%
2020/12/08	2	215.00	7	213.14	211.00	-5	1,731	-0.29%
2020/12/07	9	226.00	3	220.00	220.00	6	1,780	0.34%
2020/12/04	3	235.00	4	236.75	233.00	-1	1,826	-0.05%
2020/12/03	1.3	230.62	0	0.00	227.00	1.3	1,892	0.07%
2020/12/02	0.1	229.50	2	231.00	223.50	-1.9	1,881	-0.10%
2020/12/01	3.2	219.81	2	221.50	221.00	1.2	1,861	0.06%
2020/11/27	4	223.00	0	0.00	221.50	4	1,919	0.21%
2020/11/26	2	226.00	3	225.00	226.50	-1	1,944	-0.05%
2020/11/25	2.1	218.31	0	0.00	217.00	2.1	2,006	0.10%
2020/11/17	2	204.50	6	204.00	202.50	-4	1,975	-0.20%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/11	2	219.75	0	0.00	220.00	2	1,988	0.10%
2020/11/10	1	228.50	0	0.00	223.50	1	1,983	0.05%
2020/11/05	1	240.00	0	0.00	235.50	1	1,996	0.05%
2020/11/04	2	255.00	0	0.00	250.00	2	1,991	0.10%
2020/11/03	0	0.00	1	253.50	248.50	-1	2,022	-0.05%
2020/11/02	1	239.00	1	251.00	251.00	0	2,007	0.00%
2020/10/30	0	0.00	2	231.50	228.50	-2	1,981	-0.10%
2020/10/29	1	219.00	0	0.00	231.00	1	1,961	0.05%
2020/10/28	19	211.29	1.1	210.00	210.00	17.9	1,946	0.92%
2020/10/27	1	197.00	1	192.00	204.00	0	1,902	0.00%
2020/10/26	0.7	185.50	1	187.00	185.50	-0.3	1,876	-0.02%
2020/10/23	1	204.50	1	203.50	203.50	0	1,865	0.00%
2020/10/22	1	201.00	1	205.50	200.00	0	1,881	0.00%
2020/10/21	0	0.00	1	215.00	217.00	-1	1,877	-0.05%
2020/10/20	1	213.50	1	211.00	211.00	0	1,871	0.00%
2020/10/19	1	223.50	1.1	210.10	210.00	-0.1	1,871	-0.01%
2020/10/16	1	229.50	0.2	225.00	223.50	0.8	1,866	0.05%
2020/10/15	0	0.00	10	227.00	224.50	-10	1,900	-0.53%
2020/10/14	1	238.00	0.1	235.00	234.00	0.9	1,929	0.05%
2020/10/13	3	231.17	1	222.50	232.00	2	1,949	0.10%
2020/10/12	0	0.00	1	245.00	238.00	-1	1,933	-0.05%
2020/10/08	5	257.10	0	0.00	257.00	5	1,939	0.26%
2020/10/07	1.7	265.18	5	265.50	264.00	-3.3	1,957	-0.17%
2020/10/06	1	259.20	0	0.00	259.00	1	1,956	0.05%
2020/10/05	1.2	279.33	0	0.00	270.00	1.2	1,970	0.06%
2020/09/30	1	251.50	3	270.00	270.50	-2	1,990	-0.10%
2020/09/29	4	263.88	1	267.50	256.00	3	2,031	0.15%
2020/09/28	5	272.90	0	0.00	276.50	5	2,056	0.24%
2020/09/25	6	272.08	0	0.00	278.00	6	2,100	0.29%
2020/09/24	1	285.00	3	295.33	286.00	-2	2,116	-0.09%
2020/09/23	1	280.00	0	0.00	287.00	1	2,135	0.05%
2020/09/22	0	0.00	10	265.00	275.00	-10	2,182	-0.46%
2020/09/21	5	255.60	3	260.00	259.50	2	2,243	0.09%
2020/09/18	0	0.00	10	256.00	260.50	-10	2,270	-0.44%
2020/09/17	2	244.85	2	242.00	237.00	0	2,263	0.00%
2020/09/15	1.1	269.59	0	0.00	265.50	1.1	2,230	0.05%
2020/09/14	1	295.00	0	0.00	295.00	1	2,237	0.04%
2020/09/10	0	0.00	7	300.50	306.00	-7	2,227	-0.31%
2020/09/09	4	261.25	12	270.13	279.00	-8	2,177	-0.37%
2020/09/08	5	254.00	3	254.00	254.00	2	2,121	0.09%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	3	169.50	0	0.00	191.00	3	2,095	0.14%
2020/09/02	6	175.58	2	176.50	174.00	4	2,062	0.19%
2020/08/31	9	178.78	0	0.00	172.50	9	2,025	0.44%
2020/08/27	1	155.50	2	163.00	163.50	-1	1,938	-0.05%
2020/08/25	0	0.00	1	150.00	149.50	-1	1,926	-0.05%
2020/08/14	1	152.50	0	0.00	149.50	1	2,039	0.05%
2020/08/11	5	165.70	0	0.00	162.00	5	2,065	0.24%
2020/08/10	6	178.08	0	0.00	179.50	6	2,046	0.29%
2020/08/07	1	174.50	0	0.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	2	161.75	171.00	-2	1,975	-0.10%
2020/08/05	1	151.50	5	153.00	155.50	-4	1,937	-0.21%
2020/08/04	0	0.00	1	148.00	145.00	-1	1,921	-0.05%
2020/08/03	1	141.00	0	0.00	149.00	1	1,920	0.05%
2020/07/31	5	135.50	5	136.00	135.50	0	1,914	0.00%
2020/07/30	1	136.50	0	0.00	134.00	1	1,945	0.05%
2020/07/29	0	0.00	1	144.00	137.50	-1	1,973	-0.05%
2020/07/28	1	122.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	9	133.39	0	0.00	128.50	9	1,957	0.46%
2020/07/24	7	141.00	0	0.00	139.00	7	1,962	0.36%
2020/07/23	1	149.00	15	155.00	149.00	-14	1,971	-0.71%
2020/07/22	2	155.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	2	158.50	2	158.25	158.00	0	1,965	0.00%
2020/07/20	24	144.67	16	145.78	151.50	8	1,927	0.42%
2020/07/17	1	138.50	0	0.00	138.00	1	1,909	0.05%
2020/07/16	6	156.00	6	162.00	153.00	0	1,907	0.00%
2020/07/15	7	167.14	10	163.40	155.50	-3	1,885	-0.16%
2020/07/14	0	0.00	1	172.00	168.00	-1	1,854	-0.05%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	3	164.33	0	0.00	161.50	3	1,798	0.17%
2020/07/09	12	175.46	2	176.50	171.50	10	1,763	0.57%
2020/07/08	4	179.50	3	184.67	176.50	1	1,735	0.06%
2020/07/07	8	161.50	5	162.80	170.50	3	1,691	0.18%
2020/07/06	0	0.00	10	149.85	155.00	-10	1,640	-0.61%
2020/07/03	4	139.88	4	143.00	141.00	0	1,585	0.00%
2020/07/02	0	0.00	2	147.00	145.50	-2	1,549	-0.13%
2020/07/01	10	137.60	0	0.00	147.00	10	1,521	0.66%
2020/06/30	3	138.67	4	137.00	139.50	-1	1,473	-0.07%
2020/06/29	2	123.50	2	124.50	127.00	0	1,399	0.00%
2020/06/23	2	116.50	0	0.00	118.50	2	1,335	0.15%
2020/06/22	0	0.00	2	120.00	118.00	-2	1,321	-0.15%
2020/06/19	5	116.00	0	0.00	115.50	5	1,305	0.38%
2020/06/18	6	120.25	14	122.50	122.00	-8	1,287	-0.62%
2020/06/17	6	118.25	0	0.00	123.50	6	1,261	0.48%
2020/06/16	14	113.79	0	0.00	112.50	14	1,229	1.14%
2020/06/15	21	118.02	7	118.50	116.50	14	1,207	1.16%
2020/06/11	6	115.00	0	0.00	115.50	6	1,164	0.52%
2020/06/10	11	123.91	2	126.75	125.50	9	1,132	0.79%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	0	0.00	4	113.00	110.50	-4	1,065	-0.38%
2020/06/04	1	113.50	2	109.00	109.50	-1	1,033	-0.10%
2020/06/03	7	109.50	7	111.00	111.00	0	1,022	0.00%
2020/06/02	5	111.60	3	110.00	110.50	2	1,006	0.20%
2020/06/01	26	120.94	10	117.55	119.50	16	983	1.63%
2020/05/29	7	138.93	3	132.50	126.50	4	962	0.42%
2020/05/28	0	0.00	10	126.35	133.50	-10	927	-1.08%
2020/05/27	5	120.40	1	118.00	121.50	4	899	0.44%
2020/05/26	11	119.64	0	0.00	123.50	11	871	1.26%
2020/05/25	11	133.91	0	0.00	132.00	11	839	1.31%
2020/05/22	2	116.75	2	127.00	128.50	0	812	0.00%
2020/05/21	0	0.00	1	123.00	119.50	-1	778	-0.13%
2020/05/19	3	98.00	0	0.00	106.50	3	691	0.43%
2020/05/18	19	95.46	1	96.00	97.50	18	652	2.76%
2020/05/15	8	89.00	5	88.08	88.70	3	624	0.48%
2020/05/14	7	90.43	0	0.00	91.80	7	599	1.17%
2020/05/11	1	80.30	2	78.70	81.20	-1	545	-0.18%
2020/05/08	0	0.00	2	84.40	83.00	-2	534	-0.37%
2020/05/07	2	91.60	1	90.90	90.70	1	509	0.20%
2020/05/06	2	92.20	2	97.45	90.70	0	485	0.00%
2020/05/05	4	89.08	4	90.73	91.50	0	444	0.00%
2020/05/04	5	81.66	2	83.50	87.00	3	403	0.74%
2020/04/30	11	78.85	0	0.00	79.10	11	370	2.97%
2020/04/29	7	75.94	1	80.20	82.00	6	348	1.72%
2020/04/27	5	71.10	1	74.20	75.20	4	276	1.45%
2020/04/22	2	70.55	0	0.00	68.50	2	223	0.90%
2020/04/20	1	64.30	0	0.00	63.70	1	159	0.63%
2020/03/12	0	0.00	1	60.10	60.00	-1	42	-2.35%
2020/01/15	0	0.00	15	62.45	63.00	-15	41	-36.50%
2020/01/13	15	62.37	0	0.00	63.30	15	40	37.28%
2020/01/08	0	0.00	2	62.20	63.40	-2	39	-5.03%
2019/12/13	1	66.60	1	65.00	65.20	0	25	0.00%
2019/11/04	0	0.00	2	65.00	65.00	-2	29	-6.79%
2019/08/26	4	63.40	0	0.00	64.50	4	31	12.69%
2019/08/15	0	0.00	1	63.80	65.30	-1	28	-3.56%
2019/07/09	1	69.30	0	0.00	68.50	1	29	3.39%
2019/07/05	0	0.00	1	69.90	69.90	-1	29	-3.38%
2019/07/03	1	68.90	0	0.00	69.60	1	29	3.34%
2019/03/25	0	0.00	2	70.50	70.50	-2	40	-4.94%
2019/03/19	0	0.00	1	71.80	71.50	-1	41	-2.41%
2019/03/14	1	74.50	0	0.00	74.50	1	50	2.00%
2019/02/19	0	0.00	3	76.00	76.10	-3	62	-4.76%
2019/02/15	3	76.20	0	0.00	76.00	3	63	4.75%
2019/01/28	0	0.00	1	76.40	75.70	-1	63	-1.59%
2019/01/24	1	76.30	0	0.00	76.60	1	65	1.53%
2019/01/22	0	0.00	1	74.90	74.20	-1	65	-1.53%
2019/01/18	0	0.00	1	74.50	75.00	-1	67	-1.49%
2019/01/17	0	0.00	2	75.10	74.20	-2	67	-2.96%
2019/01/11	0	0.00	1	75.60	75.30	-1	72	-1.38%
2019/01/10	1	77.00	1	78.00	77.10	0	72	0.00%
2019/01/08	2	76.60	2	76.50	75.70	0	70	0.00%
2019/01/07	1	74.00	0	0.00	73.00	1	69	1.43%
2019/01/04	2	71.80	0	0.00	71.40	2	71	2.81%
2019/01/03	0	0.00	2	73.30	72.30	-2	74	-2.67%
2018/12/26	2	69.90	0	0.00	70.00	2	96	2.08%
2018/12/24	2	71.40	0	0.00	70.90	2	116	1.71%
2018/12/20	0	0.00	2	69.00	70.30	-2	117	-1.70%
2018/12/11	2	73.10	0	0.00	73.10	2	116	1.72%
2018/12/10	0	0.00	6	78.28	77.20	-6	115	-5.20%
2018/12/07	6	76.15	0	0.00	75.90	6	111	5.38%
2018/12/04	0	0.00	6	80.50	80.90	-6	105	-5.68%
2018/11/15	0	0.00	1	68.80	69.50	-1	98	-1.01%
2018/11/09	1	67.00	0	0.00	67.50	1	98	1.02%
2018/10/18	1	66.80	0	0.00	67.20	1	91	1.09%
2018/10/08	0	0.00	1	78.60	76.50	-1	81	-1.23%
2018/10/03	2	84.00	0	0.00	85.90	2	65	3.04%
2018/09/11	1	69.10	0	0.00	69.10	1	51	1.93%
2018/09/06	5	72.00	0	0.00	70.00	5	54	9.09%
2018/08/17	1	67.50	0	0.00	67.50	1	82	1.22%
2018/08/13	0	0.00	1	67.00	67.80	-1	108	-0.92%
2018/08/06	1	73.20	0	0.00	73.10	1	122	0.82%
2018/06/22	10	83.90	0	0.00	82.70	10	452	2.21%
2018/05/29	14	89.51	0	0.00	86.70	14	590	2.37%
2018/05/28	1	88.80	0	0.00	88.50	1	589	0.17%
2018/05/24	0	0.00	1	95.40	96.20	-1	580	-0.17%
2018/05/22	13	83.85	0	0.00	84.00	13	561	2.32%
2018/05/17	27	89.84	0	0.00	89.00	27	551	4.90%
2018/05/16	4	91.05	0	0.00	90.60	4	547	0.73%
2018/05/15	1	90.70	0	0.00	90.10	1	544	0.18%
2018/05/08	0	0.00	3	87.97	91.30	-3	534	-0.56%
2018/05/07	0	0.00	3	85.20	88.50	-3	530	-0.57%
2018/05/03	4	106.88	1	103.50	102.50	3	514	0.58%
2018/05/02	0	0.00	3	108.00	108.00	-3	505	-0.59%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/26	0	0.00	1	115.00	108.00	-1	488	-0.20%
2018/04/25	1	109.50	2	111.75	115.00	-1	478	-0.21%
2018/04/23	0	0.00	1	107.50	107.50	-1	465	-0.21%
2018/04/20	2	106.75	3	108.00	105.50	-1	467	-0.21%
2018/04/18	1	105.50	1	106.00	108.00	0	457	0.00%
2018/04/17	1	103.50	3	107.33	103.50	-2	449	-0.44%
2018/04/16	3	112.67	5	112.00	111.00	-2	439	-0.46%
2018/04/12	0	0.00	5	125.10	120.00	-5	406	-1.23%
2018/04/11	12	118.63	46	114.45	123.00	-34	365	-9.30%
2018/04/10	36	111.18	30	117.62	112.00	6	320	1.87%
2018/04/09	50	107.50	0	0.00	107.50	50	272	18.32%
2018/04/03	0	0.00	2	96.35	97.90	-2	258	-0.77%
2018/03/29	1	91.00	0	0.00	89.90	1	230	0.43%
2018/03/28	0	0.00	2	84.80	84.50	-2	223	-0.89%
2018/03/27	1	85.70	0	0.00	85.00	1	221	0.45%
2018/03/26	0	0.00	1	84.00	86.70	-1	220	-0.45%
2018/03/23	0	0.00	3	86.27	84.10	-3	218	-1.38%
2018/03/22	1	90.00	1	86.80	88.00	0	214	0.00%
2018/03/21	2	89.75	2	90.50	88.00	0	209	0.00%
2018/03/20	3	95.53	0	0.00	95.00	3	195	1.54%
2018/03/19	1	95.00	0	0.00	96.10	1	181	0.55%
2018/03/09	0	0.00	1	77.10	82.80	-1	112	-0.89%
2018/03/08	3	78.37	0	0.00	80.30	3	96	3.12%
2018/01/30	0	0.00	1	69.80	68.90	-1	63	-1.58%
2018/01/25	1	71.40	0	0.00	69.40	1	64	1.56%