九齊 (6494)-統一-仁愛券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
73張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	68.80	68.80	0	305	0.00%
2024/05/14	0	0.00	0	69.60	69.50	0	383	0.00%
2024/05/10	0	0.00	0	70.00	69.90	0	398	0.00%
2024/05/08	0	70.80	0	0.00	70.90	0	416	0.01%
2024/05/07	0	0.00	0	69.50	69.30	0	442	0.00%
2024/05/06	0	0.00	0	70.12	70.10	0	455	0.00%
2024/04/25	0	0.00	2	66.35	66.40	-2	454	-0.44%
2024/04/16	0	0.00	3	67.10	66.70	-3	472	-0.63%
2024/03/26	0	73.40	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.90	0	0.00	73.50	0	502	0.00%
2024/03/20	2	72.95	2	71.75	72.00	0	516	0.00%
2024/03/11	1	77.90	0	0.00	78.10	1	555	0.18%
2024/03/07	5	85.36	0	0.00	84.60	5	590	0.85%
2024/03/06	6	84.87	0	0.00	84.80	6	586	1.02%
2024/02/27	0	0.00	2	93.10	88.70	-2	784	-0.26%
2024/02/26	1	88.10	0	0.00	88.80	1	804	0.12%
2024/02/21	2	87.60	0	0.00	87.80	2	842	0.24%
2024/02/19	0	0.00	1	88.20	87.70	-1	847	-0.12%
2024/02/16	1	90.40	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	2	87.05	87.50	-2	877	-0.23%
2024/01/31	2	84.00	0	0.00	81.40	2	865	0.23%
2024/01/05	0	0.00	2	78.20	77.60	-2	955	-0.21%
2023/11/30	1	92.20	1	93.40	92.20	0	762	0.00%
2023/11/29	2	92.50	0	0.00	92.50	2	730	0.27%
2023/11/28	1	84.70	1	85.70	88.80	0	613	0.00%
2023/11/24	2	79.60	2	80.30	78.10	0	515	0.00%
2023/11/09	0	0.00	1	71.20	71.30	-1	282	-0.35%
2023/10/24	1	69.90	0	0.00	69.30	1	212	0.47%
2023/10/23	1	70.70	1	71.90	69.40	0	201	0.00%
2023/10/19	2	65.80	4	67.30	67.40	-2	123	-1.62%
2023/07/31	0	0.00	1	59.90	58.50	-1	140	-0.71%
2023/04/25	0	0.00	2	69.70	68.20	-2	327	-0.61%
2023/03/07	1	79.50	0	0.00	79.30	1	391	0.26%
2023/03/06	2	79.85	0	0.00	79.60	2	388	0.52%
2023/02/10	0	80.80	0	0.00	79.30	0	393	0.00%
2023/02/09	2	80.70	0	0.00	80.60	2	393	0.51%
2023/02/01	0	0.00	3	77.33	81.00	-3	328	-0.91%
2022/11/09	2	65.80	2	66.80	65.90	0	183	0.00%
2022/11/04	15	66.32	15	65.30	64.60	0	197	0.00%
2022/09/08	3	70.10	3	69.80	70.10	0	292	0.00%
2022/09/06	1	71.10	1	74.00	70.50	0	295	0.00%
2022/08/25	1	82.80	1	82.20	82.20	0	289	0.00%
2022/07/05	0	0.00	1	82.50	85.00	-1	374	-0.27%
2022/06/24	2	99.00	2	99.40	99.30	0	570	0.00%
2022/06/21	1	98.90	1	99.20	100.50	0	593	0.00%
2022/05/09	1	127.50	1	128.00	123.50	0	671	0.00%
2022/05/06	7	128.64	7	128.86	127.50	0	665	0.00%
2022/04/06	1	151.00	0	0.00	149.50	1	718	0.14%
2022/03/31	20	155.00	20	153.68	153.00	0	714	0.00%
2022/03/30	3	157.17	31	163.76	156.50	-28	707	-3.96%
2022/03/29	31	158.40	1	157.00	158.00	30	603	4.97%
2022/03/14	0	148.00	0	0.00	144.00	0	641	0.00%
2022/03/07	2	150.00	0	0.00	148.00	2	758	0.26%
2022/03/01	0	148.50	0	0.00	147.50	0	768	0.00%
2022/02/14	0	148.50	0	0.00	147.50	0	1,062	0.00%
2022/01/12	5	151.50	0	0.00	151.00	5	1,370	0.36%
2022/01/05	0	0.00	3	163.67	160.50	-3	1,362	-0.22%
2022/01/04	6	160.25	3	161.00	160.50	3	1,343	0.22%
2021/12/23	0	0.00	4	158.13	158.00	-4	1,479	-0.27%
2021/12/22	4	157.13	0	0.00	159.00	4	1,480	0.27%
2021/12/21	1	155.00	1	155.50	156.00	0	1,429	0.00%
2021/12/07	0	0.00	30	161.35	158.50	-30	1,583	-1.89%
2021/12/03	45	161.50	15	162.43	165.50	30	1,591	1.88%
2021/12/01	0	0.00	0	159.00	160.00	0	1,824	0.00%
2021/11/18	4	169.88	4	171.88	160.50	0	2,289	0.00%
2021/11/17	0	0.00	1	168.00	167.00	-1	2,255	-0.04%
2021/11/16	1	168.50	1	166.50	163.50	0	2,276	0.00%
2021/11/15	0	0.00	1	164.50	162.50	-1	2,291	-0.04%
2021/11/12	1	163.00	0	0.00	161.50	1	2,366	0.04%
2021/11/11	0	0.00	1	160.00	158.00	-1	2,351	-0.04%
2021/11/10	1	158.50	0	0.00	158.50	1	2,387	0.04%
2021/11/08	1	152.00	1	149.50	148.50	0	2,387	0.00%
2021/11/05	2	152.50	2	153.25	153.00	0	2,448	0.00%
2021/11/04	1	151.00	1	151.50	149.50	0	2,479	0.00%
2021/11/03	0	0.00	3	149.17	147.50	-3	2,476	-0.12%
2021/11/02	3	147.83	0	0.00	144.00	3	2,504	0.12%
2021/11/01	1	151.00	1	149.00	152.00	0	2,572	0.00%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	6	143.92	0	0.00	144.50	6	2,785	0.22%
2021/10/27	0	0.00	5	144.70	147.00	-5	2,881	-0.17%
2021/10/26	8	142.06	7	143.93	140.50	1	2,996	0.03%
2021/10/25	2	147.00	0	0.00	146.50	2	3,033	0.07%
2021/10/22	0	0.00	3	143.00	146.50	-3	3,101	-0.10%
2021/10/21	1	143.00	1	148.00	141.00	0	3,177	0.00%
2021/10/20	2	143.25	0	0.00	143.50	2	3,238	0.06%
2021/10/19	1	141.00	3	141.33	140.50	-2	3,366	-0.06%
2021/10/18	1	135.00	0	0.00	134.50	1	3,501	0.03%
2021/10/15	0	0.00	2	134.25	135.00	-2	3,660	-0.05%
2021/10/13	1	136.00	7	134.93	128.00	-6	4,185	-0.14%
2021/10/12	1	140.00	0	0.00	138.50	1	4,327	0.02%
2021/10/08	2	140.50	1	142.50	140.50	1	4,415	0.02%
2021/10/07	1	139.50	1	143.50	142.00	0	4,440	0.00%
2021/10/06	1	140.50	2	140.00	136.00	-1	4,490	-0.02%
2021/10/05	80	135.13	80	134.44	132.00	0	4,480	0.00%
2021/10/04	1	135.00	0	0.00	130.00	1	4,482	0.02%
2021/09/29	1	147.00	1	147.00	146.00	0	4,531	0.00%
2021/09/27	4	153.75	4	154.00	152.50	0	4,711	0.00%
2021/09/24	3	150.33	2	151.50	149.00	1	4,721	0.02%
2021/09/23	0	0.00	3	143.67	142.00	-3	4,702	-0.06%
2021/09/22	1	141.50	0	141.50	141.50	1	4,720	0.02%
2021/09/15	0	0.00	1	141.50	142.00	-1	4,806	-0.02%
2021/09/14	5	143.50	3	143.83	143.00	2	4,867	0.04%
2021/09/13	0	0.00	1	150.00	146.00	-1	4,866	-0.02%
2021/09/10	3	148.83	2	148.00	150.50	1	4,900	0.02%
2021/09/09	1	150.50	2	154.25	151.50	-1	4,894	-0.02%
2021/09/08	26	148.88	28	150.09	150.50	-2	4,928	-0.04%
2021/09/07	6	160.25	2	160.50	154.50	4	4,987	0.08%
2021/09/06	3	167.00	63	165.19	171.50	-60	4,938	-1.21%
2021/09/03	61	171.83	2	163.75	172.00	59	4,879	1.21%
2021/09/02	2	159.50	2	161.75	156.50	0	4,909	0.00%
2021/09/01	1	157.00	2	159.75	158.50	-1	5,011	-0.02%
2021/08/31	30	154.00	31	152.82	154.50	-1	5,245	-0.02%
2021/08/26	23	158.24	21	156.88	154.50	2	5,403	0.04%
2021/08/24	4	154.00	4	153.63	152.00	0	5,465	0.00%
2021/08/23	2	150.25	2	150.25	152.00	0	5,468	0.00%
2021/08/19	2	146.00	2	146.25	140.50	0	5,457	0.00%
2021/08/18	15	149.87	15	138.50	151.50	0	5,477	0.00%
2021/08/17	4	150.50	3	151.00	145.50	1	5,428	0.02%
2021/08/16	6	148.42	7	147.79	154.00	-1	5,429	-0.02%
2021/08/13	0	0.00	1	145.00	144.00	-1	5,394	-0.02%
2021/08/12	1	152.50	1	155.00	154.00	0	5,402	0.00%
2021/08/11	1	153.00	0	150.00	150.00	1	5,425	0.02%
2021/08/10	1	156.00	1	155.00	160.00	0	5,369	0.00%
2021/08/09	0	0.00	4	165.13	157.00	-4	5,357	-0.07%
2021/08/05	5	171.00	3	167.50	169.00	2	5,353	0.04%
2021/08/04	2	166.75	2	167.00	167.00	0	5,325	0.00%
2021/08/03	2	171.50	2	173.75	173.50	0	5,272	0.00%
2021/08/02	0	0.00	3	169.50	174.00	-3	5,170	-0.06%
2021/07/30	5	161.60	2	162.00	158.50	3	5,102	0.06%
2021/07/29	18	153.78	19	151.76	153.00	-1	5,007	-0.02%
2021/07/28	1	139.00	3	144.83	152.00	-2	4,980	-0.04%
2021/07/27	4	162.25	3	168.33	154.00	1	4,972	0.02%
2021/07/26	3	161.50	2	160.50	160.00	1	4,912	0.02%
2021/07/23	9	168.56	13	159.15	156.50	-4	4,850	-0.08%
2021/07/22	10	171.55	6	172.42	172.00	4	4,753	0.08%
2021/07/21	13	175.46	13	175.58	165.50	0	4,664	0.00%
2021/07/20	8	169.13	11	169.91	166.00	-3	4,617	-0.06%
2021/07/19	54	163.05	60	162.80	170.50	-6	4,432	-0.14%
2021/07/16	9	144.06	13	146.85	155.00	-4	4,160	-0.10%
2021/07/15	10	137.70	8	135.63	141.00	2	4,005	0.05%
2021/07/14	2	134.00	4	135.00	134.00	-2	3,916	-0.05%
2021/07/13	1	135.50	1	135.00	129.00	0	3,886	0.00%
2021/07/06	0	0.00	5	132.50	128.50	-5	3,830	-0.13%
2021/07/05	2	136.25	7	139.14	136.00	-5	3,811	-0.13%
2021/07/02	2	136.00	18	132.47	134.50	-16	3,739	-0.43%
2021/07/01	1	131.00	1	127.50	127.00	0	3,666	0.00%
2021/06/28	0	0.00	1	128.50	130.00	-1	3,892	-0.03%
2021/06/25	1	129.00	0	0.00	127.50	1	3,980	0.03%
2021/06/23	1	126.00	1	128.00	127.50	0	4,016	0.00%
2021/06/22	6	121.58	0	0.00	120.50	6	3,989	0.15%
2021/06/21	0	0.00	5	130.50	121.00	-5	4,087	-0.12%
2021/06/18	16	130.50	0	0.00	130.00	16	4,093	0.39%
2021/06/17	0	0.00	1	133.50	135.50	-1	4,083	-0.02%
2021/06/16	7	134.93	16	136.31	131.00	-9	4,025	-0.22%
2021/06/15	16	132.59	8	132.75	132.00	8	3,913	0.20%
2021/06/11	10	132.35	11	133.32	132.50	-1	3,861	-0.03%
2021/06/10	25	132.08	23	132.98	130.00	2	3,816	0.05%
2021/06/09	29	129.64	30	129.03	129.00	-1	3,637	-0.03%
2021/06/08	58	132.12	69	132.41	125.50	-11	3,490	-0.32%
2021/06/07	2	122.75	23	122.67	127.50	-21	3,173	-0.66%
2021/06/04	19	115.95	9	115.94	116.00	10	3,045	0.33%
2021/06/03	26	117.75	11	116.95	117.00	15	3,015	0.50%
2021/06/02	43	115.09	2	116.00	112.00	41	2,965	1.38%
2021/06/01	34	115.32	69	113.37	115.00	-35	2,929	-1.19%
2021/05/28	7	105.21	9	105.94	104.50	-2	2,733	-0.07%
2021/05/27	1	103.50	0	0.00	103.50	1	2,705	0.04%
2021/05/26	2	104.75	2	106.25	105.00	0	2,685	0.00%
2021/05/24	11	99.50	1	99.90	96.90	10	2,650	0.38%
2021/05/21	1	94.50	1	94.00	94.20	0	2,631	0.00%
2021/05/20	2	95.95	2	96.10	91.90	0	2,653	0.00%
2021/05/18	1	86.20	1	86.50	89.10	0	2,580	0.00%
2021/05/17	2	86.70	3	85.03	81.00	-1	2,575	-0.04%
2021/05/14	2	90.40	2	90.80	89.60	0	2,535	0.00%
2021/05/13	1	93.30	1	93.80	93.30	0	2,489	0.00%
2021/05/12	0	0.00	1	91.30	91.50	-1	2,459	-0.04%
2021/05/11	1	99.80	1	99.00	98.10	0	2,399	0.00%
2021/05/10	4	107.25	3	109.17	109.00	1	2,362	0.04%
2021/05/06	1	99.00	33	100.31	97.00	-32	2,307	-1.39%
2021/05/05	1	103.00	2	102.50	99.50	-1	2,304	-0.04%
2021/05/04	2	105.50	67.3	104.06	110.50	-65.3	2,303	-2.83%
2021/05/03	13.1	108.12	27	110.41	107.50	-14	2,238	-0.62%
2021/04/29	46	121.28	13	120.08	119.00	33	2,216	1.49%
2021/04/28	5	120.00	1	125.50	119.00	4	2,202	0.18%
2021/04/27	3	123.17	0	0.00	125.50	3	2,169	0.14%
2021/04/26	73	126.79	51	128.35	131.50	22	2,126	1.03%
2021/04/23	0	0.00	22	117.18	122.50	-22	2,016	-1.09%
2021/04/22	3.2	121.72	39	120.71	111.50	-35.8	1,973	-1.81%
2021/04/21	1	118.50	2	121.50	120.00	-1	1,946	-0.05%
2021/04/20	35	118.69	5	119.00	119.50	30	1,949	1.54%
2021/04/19	0	0.00	4	115.25	115.50	-4	1,965	-0.20%
2021/04/16	3	122.00	21	122.26	122.00	-18	1,962	-0.92%
2021/04/15	0	0.00	1	118.50	121.00	-1	1,958	-0.05%
2021/04/14	0	0.00	11	110.00	113.50	-11	2,038	-0.54%
2021/04/13	1	123.00	1	128.00	122.00	0	2,060	0.00%
2021/04/09	0	0.00	15	120.00	119.00	-15	2,069	-0.72%
2021/04/08	10	126.75	16	127.66	126.50	-6	2,039	-0.29%
2021/04/06	167	102.87	31	104.85	106.00	136	1,988	6.84%	大買/鉅額交易
2021/03/31	26	102.59	24	102.19	97.70	2	1,882	0.11%
2021/03/30	4	98.60	6	99.45	102.00	-2	1,691	-0.12%
2021/03/29	0	0.00	4	94.20	93.00	-4	1,568	-0.26%
2021/03/25	1	91.30	0	0.00	88.70	1	1,478	0.07%
2021/03/24	2	90.20	0	0.00	90.10	2	1,448	0.14%
2021/03/23	18	87.09	0	0.00	87.10	18	1,326	1.36%
2021/03/22	0	0.00	1	79.20	79.20	-1	1,269	-0.08%
2021/03/16	3	74.93	3	75.17	71.30	0	1,347	0.00%
2021/03/11	1	67.90	0	0.00	68.90	1	1,360	0.07%
2021/03/08	0	69.90	0	0.00	66.50	0	1,400	0.00%
2021/03/05	0	69.92	0	0.00	66.50	0	1,402	0.00%
2021/03/04	0	68.90	0	0.00	68.20	0	1,403	0.00%
2021/02/23	0	0.00	1	69.80	69.70	-1	1,335	-0.07%
2021/02/22	4	69.75	3	69.80	72.30	1	1,295	0.08%
2021/02/01	1	55.60	1.1	55.55	56.00	-0.1	1,175	-0.01%
2021/01/27	1	63.30	4	62.40	63.20	-3	1,137	-0.26%
2021/01/26	74.1	61.27	71	61.82	62.70	3.1	1,105	0.28%
2021/01/25	0	0.00	2	60.05	58.30	-2	1,093	-0.18%
2021/01/22	25	58.77	23	58.99	59.30	2	1,085	0.18%
2021/01/19	0	0.00	7	59.67	57.70	-7	1,065	-0.66%
2021/01/18	9	58.22	2	58.25	58.50	7	1,058	0.66%
2021/01/15	11	57.99	11	57.62	57.90	0	1,050	0.00%
2021/01/14	15	57.87	15	57.67	57.60	0	1,039	0.00%
2021/01/07	1	57.90	2	58.45	57.50	-1	966	-0.10%
2021/01/04	30	51.75	30	51.87	53.40	0	798	0.00%
2020/12/23	0	0.00	1	46.15	46.90	-1	726	-0.14%
2020/12/22	1	45.55	0	0.00	45.30	1	722	0.14%
2020/12/14	2	49.25	62	49.09	48.55	-60	628	-9.54%
2020/12/11	61	52.31	0	0.00	52.20	61	593	10.28%
2020/12/07	0	0.00	70	44.85	46.35	-70	465	-15.05%
2020/12/04	2	42.60	2	42.83	42.25	0	424	0.00%
2020/12/03	0	0.00	20	39.86	40.30	-20	385	-5.19%
2020/12/02	0	0.00	10	39.80	39.80	-10	372	-2.69%
2020/11/30	0	0.00	3	39.22	39.40	-3	352	-0.85%
2020/11/27	0	0.00	4	38.60	38.30	-4	336	-1.19%
2020/11/25	1	38.25	14	38.28	37.65	-13	315	-4.11%
2020/11/24	13	38.09	11	37.60	38.05	2	300	0.67%
2020/11/23	14	37.00	6	36.55	37.00	8	298	2.68%
2020/11/02	0	0.00	4	33.50	33.60	-4	287	-1.39%
2020/09/25	0	0.00	3	32.60	32.85	-3	732	-0.41%
2020/08/27	2	37.13	22	36.18	36.75	-20	759	-2.63%
2020/08/26	20	35.25	0	0.00	35.60	20	742	2.70%
2020/08/20	0	0.00	3	32.00	32.10	-3	734	-0.41%
2020/08/17	0	0.00	3	34.85	34.85	-3	733	-0.41%
2020/08/11	1	35.20	10	35.65	35.45	-9	785	-1.15%
2020/08/10	0	0.00	1	37.00	35.80	-1	784	-0.13%
2020/08/07	0	0.00	11	37.03	36.80	-11	785	-1.40%
2020/08/06	0	0.00	10	36.44	36.00	-10	783	-1.28%
2020/08/05	1	37.00	26	37.09	37.00	-25	783	-3.19%
2020/08/03	11	37.32	64	37.29	37.00	-53	775	-6.83%
2020/07/31	0	0.00	8	35.74	35.50	-8	750	-1.07%
2020/07/30	0	0.00	10	36.30	36.05	-10	752	-1.33%
2020/07/29	35	35.87	0	0.00	35.50	35	741	4.72%
2020/07/28	9	35.63	0	0.00	35.05	9	728	1.24%
2020/07/27	54	39.34	16	40.19	38.90	38	701	5.42%
2020/07/24	167	40.55	4	39.79	40.70	163	660	24.68%	大買/鉅額交易
2020/07/13	3	39.60	3	40.15	39.70	0	453	0.00%
2020/07/10	3	39.15	0	0.00	38.60	3	429	0.70%
2020/07/09	3	40.70	1	40.90	40.70	2	403	0.50%
2020/07/06	0	0.00	1	33.90	33.90	-1	297	-0.34%
2020/07/02	1	31.65	1	32.15	31.65	0	289	0.00%
2020/05/18	1	35.10	0	0.00	35.35	1	375	0.27%
2020/03/11	1	33.15	1	33.50	32.15	0	335	0.00%
2019/12/05	8	36.77	9	36.69	36.55	-1	221	-0.45%
2019/12/04	1	36.75	0	0.00	36.45	1	200	0.50%
2019/11/29	1	34.60	1	34.85	34.75	0	175	0.00%