九齊 (6494)-元富-成功券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.8
漲跌
▲1.4
漲幅
+2.11%
成交量
55張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	66.50	0	0.00	66.40	1	454	0.22%
2024/04/19	0	65.65	0	0.00	64.90	0	472	0.00%
2024/04/16	0	66.83	0	0.00	66.70	0	472	0.00%
2024/04/15	0	69.80	0	0.00	69.00	0	475	0.00%
2024/04/11	0	70.70	0	0.00	70.50	0	485	0.00%
2024/04/09	0	70.76	0	0.00	70.40	0	486	0.00%
2024/04/08	0	71.10	0	0.00	71.50	0	485	0.00%
2024/04/01	0.1	72.30	1	71.60	72.30	-0.9	509	-0.18%
2024/03/29	0	70.74	0	0.00	70.40	0	510	0.00%
2024/03/28	2	71.50	0	0.00	71.20	2	508	0.40%
2024/03/27	0	0.00	2	71.50	71.80	-2	509	-0.39%
2024/03/26	0	72.60	0	0.00	71.50	0	505	0.00%
2024/03/20	0	72.53	0	74.50	72.00	0	516	0.00%
2024/03/19	0	72.80	0	0.00	72.70	0	520	0.00%
2024/03/15	1	72.71	0	0.00	72.70	1	531	0.19%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/13	1	74.61	0	0.00	75.00	1	535	0.19%
2024/03/11	1	77.80	0	0.00	78.10	1	555	0.18%
2024/03/08	1	80.30	0	0.00	79.90	1	559	0.18%
2024/03/07	1	87.00	3	85.67	84.60	-2	590	-0.34%
2024/03/05	4	83.10	2	84.75	83.50	2	602	0.33%
2024/03/04	0	81.50	0	0.00	81.80	0	700	0.00%
2024/03/01	1	83.60	0	0.00	82.30	1	752	0.13%
2024/02/29	2	86.20	2	85.00	84.20	0	782	0.00%
2024/02/27	2.1	92.88	2	92.00	88.70	0.1	784	0.01%
2024/02/19	1	87.80	0	0.00	87.70	1	847	0.12%
2024/02/16	3	90.23	4	90.10	89.60	-1	892	-0.11%
2024/02/15	0	0.00	3	86.27	87.50	-3	877	-0.34%
2024/02/05	4	80.00	0	0.00	79.60	4	848	0.47%
2024/01/30	3	80.97	3	82.40	81.40	0	862	0.00%
2024/01/29	0.1	80.20	0	0.00	80.20	0.1	836	0.01%
2024/01/22	1	76.70	0	0.00	76.70	1	831	0.12%
2024/01/19	0	0.00	1	73.80	74.20	-1	832	-0.12%
2024/01/18	1	74.30	1	73.70	74.30	0	838	0.00%
2024/01/16	1	77.80	0	0.00	75.90	1	854	0.12%
2024/01/11	0	0.00	0.1	78.94	78.90	-0.1	969	-0.01%
2024/01/08	1	80.70	1	80.00	80.00	0	961	0.00%
2024/01/04	0	0.00	1	78.20	78.00	-1	949	-0.11%
2024/01/02	1	80.30	0	0.00	79.20	1	946	0.11%
2023/12/27	2	84.75	0	0.00	83.10	2	938	0.21%
2023/12/26	0	0.00	0	78.80	79.60	0	917	0.00%
2023/12/25	1	79.00	0	0.00	78.50	1	914	0.11%
2023/12/18	2	81.40	2	81.40	80.70	0	904	0.00%
2023/12/15	1	81.70	0	0.00	81.30	1	896	0.11%
2023/12/14	0	0.00	2	83.00	83.00	-2	891	-0.22%
2023/12/08	1	86.60	2	85.65	85.60	-1	867	-0.12%
2023/12/07	1	85.90	2	87.05	86.20	-1	862	-0.12%
2023/12/06	2	89.40	0	0.00	88.80	2	844	0.24%
2023/12/04	3	89.63	4	90.05	87.50	-1	822	-0.12%
2023/12/01	0	0.00	1	91.50	91.00	-1	782	-0.13%
2023/11/30	2	90.35	26	90.94	92.20	-24	762	-3.15%
2023/11/29	3	91.08	6	91.45	92.50	-3	730	-0.41%
2023/11/28	1	86.90	3	85.33	88.80	-2	613	-0.33%
2023/11/27	1	81.09	3	80.33	80.80	-2	555	-0.35%
2023/11/24	5	79.62	7	79.31	78.10	-2	515	-0.39%
2023/11/23	5	80.28	1	81.50	77.10	4	498	0.80%
2023/11/22	29	77.88	3	77.33	79.70	26	453	5.74%
2023/11/17	1	73.60	6	73.58	74.00	-5	392	-1.28%
2023/11/16	5	74.68	0	0.00	73.60	5	385	1.30%
2023/11/15	3	74.53	2	75.75	73.90	1	375	0.27%
2023/11/14	1	70.60	2	72.10	72.50	-1	322	-0.31%
2023/11/13	2	73.00	0	0.00	71.70	2	306	0.65%
2023/11/10	1	71.00	1	70.00	72.00	0	297	0.00%
2023/11/06	1	65.00	0	0.00	65.80	1	250	0.40%
2023/11/02	0	64.80	0	0.00	64.80	0	245	0.01%
2023/10/30	1	65.70	1	65.90	65.90	0	240	0.00%
2023/10/27	1	65.50	2	64.95	65.00	-1	237	-0.42%
2023/10/26	1	67.50	1	66.10	65.50	0	234	0.00%
2023/10/25	2	70.10	1	70.30	68.70	1	226	0.44%
2023/10/20	5	68.12	6	68.72	68.80	-1	175	-0.57%
2023/10/19	3	66.70	2	67.45	67.40	1	123	0.81%
2023/09/27	0.1	62.80	0	0.00	62.80	0.1	110	0.07%
2023/09/21	0	0.00	1	61.60	62.50	-1	119	-0.83%
2023/09/19	1	61.90	0	0.00	61.90	1	121	0.82%
2023/09/12	0	0.00	1	62.90	62.10	-1	120	-0.83%
2023/09/08	1	62.90	0	0.00	62.40	1	121	0.83%
2023/09/06	0	0.00	2	62.70	63.20	-2	123	-1.62%
2023/09/05	2	62.80	0	0.00	63.20	2	124	1.60%
2023/08/14	1	59.30	0	0.00	58.40	1	129	0.77%
2023/07/17	1	56.10	0	0.00	57.90	1	145	0.69%
2023/07/14	0	0.00	1	55.20	56.30	-1	148	-0.67%
2023/07/04	0	0.00	0	63.50	63.00	0	153	0.00%
2023/07/03	0	69.60	0	0.00	69.20	0	150	0.00%
2023/06/30	0	68.50	0	0.00	68.50	0	145	0.00%
2023/06/29	0	0.00	1	67.90	68.10	-1	147	-0.68%
2023/06/13	0	0.00	3	70.50	70.50	-3	171	-1.75%
2023/06/12	0	0.00	0	70.70	69.40	0	170	0.00%
2023/06/09	1	71.40	0	0.00	70.70	1	169	0.59%
2023/06/02	0	69.30	0	0.00	69.30	0	180	0.02%
2023/05/23	3	67.20	0	0.00	67.10	3	210	1.43%
2023/05/03	1	70.20	0	0.00	70.00	1	326	0.31%
2023/04/25	0	0.00	5	68.60	68.20	-5	327	-1.53%
2023/04/21	1	72.20	0	0.00	71.80	1	322	0.31%
2023/04/17	0	0.00	0	79.00	78.50	0	314	0.00%
2023/04/13	0	80.00	0	0.00	78.10	0	311	0.00%
2023/04/12	1	79.60	1	79.30	79.30	0	309	0.00%
2023/04/11	0	0.00	2	79.70	78.90	-2	306	-0.65%
2023/04/06	0	0.00	1	77.00	77.00	-1	304	-0.33%
2023/03/31	0	0.00	1	78.60	77.70	-1	306	-0.33%
2023/03/30	2	77.50	0	0.00	78.00	2	310	0.64%
2023/03/24	1	78.10	1	79.10	78.80	0	342	0.00%
2023/03/22	1	77.90	0	0.00	76.80	1	331	0.30%
2023/03/21	1	75.50	1	75.70	76.00	0	328	0.00%
2023/03/17	5	74.00	0	0.00	74.10	5	329	1.52%
2023/03/15	2	75.65	1	75.20	74.60	1	334	0.30%
2023/03/13	1	73.30	0	0.00	74.70	1	353	0.28%
2023/03/10	0	0.00	3	76.60	76.50	-3	380	-0.79%
2023/03/09	3	78.60	0	0.00	78.20	3	398	0.75%
2023/03/08	1	79.10	0	0.00	79.70	1	394	0.25%
2023/03/01	1	78.00	1	78.00	78.00	0	383	0.00%
2023/02/22	0	0.00	1	77.61	77.60	-1	376	-0.27%
2023/02/13	0	78.60	0	0.00	77.80	0	389	0.00%
2023/02/09	2	81.80	0	0.00	80.60	2	393	0.51%
2023/02/08	0	79.10	20	78.55	79.20	-20	382	-5.23%
2023/02/07	0	79.00	2	79.70	79.60	-2	374	-0.53%
2023/02/03	0	0.00	2	79.75	79.40	-2	367	-0.54%
2023/02/02	4	81.95	3	81.23	81.50	1	359	0.28%
2023/02/01	3	78.40	2	76.95	81.00	1	328	0.30%
2023/01/30	1	73.30	0	0.00	73.30	1	295	0.34%
2023/01/05	1	72.60	2	73.10	72.20	-1	292	-0.34%
2022/12/30	0	0.00	1	71.90	70.90	-1	292	-0.34%
2022/12/28	0	72.00	2	71.20	71.30	-2	293	-0.68%
2022/12/26	1	73.90	0	0.00	73.50	1	290	0.34%
2022/12/23	1	74.10	0	0.00	73.50	1	292	0.34%
2022/12/22	1	76.10	4	75.93	75.50	-3	289	-1.04%
2022/12/21	1	77.60	0	0.00	75.00	1	288	0.35%
2022/12/20	1	76.60	1	74.20	74.20	0	265	0.00%
2022/12/08	0	79.80	0	0.00	75.60	0	259	0.00%
2022/12/06	21	79.31	0	0.00	79.40	21	252	8.31%
2022/12/02	0	80.00	1	80.50	79.50	-1	235	-0.42%
2022/12/01	2	75.40	1	76.70	77.20	1	207	0.48%
2022/11/30	0	70.90	0	0.00	70.20	0	193	0.00%
2022/11/29	0	69.35	0	0.00	68.50	0	195	0.00%
2022/11/28	0	70.50	0	0.00	68.50	0	196	0.00%
2022/11/21	0	0.00	1	69.10	68.50	-1	197	-0.51%
2022/11/15	1	66.80	2	67.00	67.20	-1	185	-0.54%
2022/11/14	0	66.50	0	0.00	66.50	0	188	0.00%
2022/11/11	1	68.30	2	69.25	67.20	-1	191	-0.52%
2022/11/09	3	67.13	3	66.03	65.90	0	183	0.00%
2022/11/08	1	65.30	1	64.00	64.00	0	194	0.00%
2022/11/04	1	65.50	1	64.60	64.60	0	197	0.00%
2022/11/03	0	0.00	1	62.20	63.70	-1	194	-0.52%
2022/10/28	1	60.60	1	60.10	60.10	0	201	0.00%
2022/10/27	1	61.00	1	61.50	61.80	0	202	0.00%
2022/10/25	2	59.85	0	0.00	59.10	2	203	0.98%
2022/10/18	1	60.50	2	60.45	60.60	-1	213	-0.47%
2022/10/06	2	63.15	0	0.00	62.80	2	232	0.86%
2022/09/28	1	57.60	0	0.00	57.10	1	252	0.40%
2022/09/27	1	60.20	0	0.00	61.30	1	251	0.40%
2022/09/26	2	62.15	2	61.45	60.20	0	253	0.00%
2022/08/22	0	83.90	0	0.00	82.80	0	298	0.00%
2022/08/17	1	81.50	0	0.00	80.80	1	292	0.34%
2022/08/15	0	0.00	1	82.20	82.10	-1	290	-0.34%
2022/08/12	1	77.30	2	79.05	82.30	-1	277	-0.36%
2022/08/09	1	75.30	0	0.00	74.70	1	279	0.36%
2022/08/08	1	75.50	1	75.70	75.70	0	283	0.00%
2022/08/04	1.6	74.45	0	0.00	73.70	1.6	286	0.56%
2022/08/02	1	78.90	0	0.00	76.80	1	297	0.34%
2022/07/29	3	79.47	2	79.05	79.10	1	345	0.29%
2022/07/28	0	0.00	1	79.80	78.60	-1	350	-0.29%
2022/07/27	1	78.80	0	0.00	80.70	1	351	0.28%
2022/07/26	2	80.95	3	82.77	80.80	-1	352	-0.28%
2022/07/21	0.1	89.50	0	0.00	89.40	0.1	363	0.03%
2022/07/20	1	84.30	0	0.00	83.30	1	355	0.28%
2022/07/19	1	81.60	0	0.00	81.60	1	361	0.28%
2022/07/18	0.1	82.30	0	0.00	82.20	0.1	362	0.02%
2022/07/14	2	79.85	1	80.10	80.50	1	364	0.27%
2022/07/13	0	0.00	1	80.00	78.30	-1	365	-0.27%
2022/07/12	2	76.55	1	77.40	76.20	1	368	0.27%
2022/07/11	2	81.65	2	83.30	80.40	0	372	0.00%
2022/07/08	1	84.40	1	84.70	84.40	0	374	0.00%
2022/07/07	2	77.20	4	76.55	79.60	-2	372	-0.54%
2022/07/06	0	0.00	1	81.80	79.60	-1	366	-0.27%
2022/07/05	2	83.90	3	82.77	85.00	-1	374	-0.27%
2022/07/04	2	82.75	5	83.00	82.80	-3	378	-0.79%
2022/07/01	2	84.50	3	84.27	80.60	-1	386	-0.26%
2022/06/30	1	88.70	1	87.80	87.70	0	383	0.00%
2022/06/29	2	92.10	1	93.00	92.00	1	383	0.26%
2022/06/28	2	96.65	0	0.00	95.40	2	394	0.51%
2022/06/27	1	100.00	1	101.00	99.90	0	511	0.00%
2022/06/24	1	99.20	4	99.28	99.30	-3	570	-0.53%
2022/06/23	1	95.20	3	97.27	96.80	-2	569	-0.35%
2022/06/22	0	0.00	2	96.50	95.20	-2	572	-0.35%
2022/06/21	1	98.30	3	99.17	100.50	-2	593	-0.34%
2022/06/20	5	99.92	2	100.65	94.80	3	602	0.50%
2022/06/17	3	105.83	0	0.00	104.50	3	592	0.51%
2022/06/16	1	116.50	0	0.00	117.50	1	589	0.17%
2022/06/15	1	122.00	0	0.00	120.50	1	586	0.17%
2022/06/13	1	123.50	0	0.00	123.00	1	590	0.17%
2022/06/09	1	123.50	1	125.50	124.50	0	596	0.00%
2022/06/08	1	130.00	1	129.00	127.00	0	594	0.00%
2022/06/02	1	128.50	0	0.00	128.00	1	608	0.16%
2022/05/30	0	0.00	2	125.50	127.00	-2	630	-0.32%
2022/05/24	1	124.00	0	0.00	122.00	1	666	0.15%
2022/05/19	0.1	130.00	1	129.00	129.50	-0.9	677	-0.13%
2022/05/18	1	129.50	2	129.00	128.00	-1	677	-0.15%
2022/05/17	1	126.00	3.3	126.50	127.00	-2.3	672	-0.34%
2022/05/16	3	128.33	0.1	126.50	125.00	2.9	671	0.43%
2022/05/13	1	124.50	4	125.50	125.50	-3	668	-0.45%
2022/05/12	3	125.17	3	126.00	122.50	0	673	0.00%
2022/05/11	2	127.00	1	126.50	126.00	1	672	0.15%
2022/05/10	2	126.75	3	122.33	127.00	-1	677	-0.15%
2022/05/09	3	126.00	1	128.00	123.50	2	671	0.30%
2022/05/06	2	126.75	2	124.50	127.50	0	665	0.00%
2022/05/04	2	123.00	3	121.50	122.50	-1	628	-0.16%
2022/05/03	1	119.00	2	116.75	119.00	-1	627	-0.16%
2022/04/29	1	116.50	2	116.50	115.50	-1	630	-0.16%
2022/04/28	1	114.50	1	115.00	114.00	0	632	0.00%
2022/04/27	1	108.00	1	111.00	112.50	0	628	0.00%
2022/04/26	1	118.00	0	0.00	117.00	1	621	0.16%
2022/04/25	1.4	120.64	0	0.00	119.00	1.4	641	0.22%
2022/04/22	2	127.00	1	128.50	127.00	1	641	0.16%
2022/04/21	1	131.00	1	131.50	130.00	0	648	0.00%
2022/04/20	2	128.50	2	128.75	129.50	0	652	0.00%
2022/04/19	2	127.00	2	128.00	126.00	0	657	0.00%
2022/04/18	1	127.00	0	0.00	126.00	1	662	0.15%
2022/04/15	1	130.50	1	132.50	130.00	0	663	0.00%
2022/04/13	0	0.00	1	137.50	137.50	-1	703	-0.14%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/11	1	138.50	0	0.00	138.00	1	736	0.14%
2022/04/08	3	143.33	2	143.75	143.00	1	731	0.14%
2022/04/07	2	147.50	1	143.00	143.00	1	728	0.14%
2022/04/06	1	151.00	1	153.00	149.50	0	718	0.00%
2022/04/01	1	151.50	1	151.50	154.00	0	717	0.00%
2022/03/31	1	155.50	4	153.88	153.00	-3	714	-0.42%
2022/03/30	11	159.59	6	158.08	156.50	5	707	0.71%
2022/03/29	4	157.25	7	156.29	158.00	-3	603	-0.50%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.17%
2022/03/25	1	149.00	0	0.00	149.00	1	634	0.16%
2022/03/24	2.1	153.99	0	0.00	153.00	2.1	632	0.32%
2022/03/23	0	146.50	0	0.00	149.00	0	612	0.00%
2022/03/22	0	0.00	1	145.50	144.50	-1	613	-0.16%
2022/03/21	0	145.00	0	0.00	144.50	0	617	0.00%
2022/03/17	0	142.33	0	0.00	142.50	0	630	0.00%
2022/03/16	1.1	137.50	0	0.00	137.00	1.1	632	0.18%
2022/03/15	1	140.50	0	0.00	139.50	1	637	0.16%
2022/03/14	0	148.00	0	0.00	144.00	0	641	0.00%
2022/03/10	0	0.00	1	149.00	147.50	-1	720	-0.14%
2022/03/09	0	150.25	0	0.00	144.50	0	750	0.00%
2022/03/08	2	144.51	5	143.50	143.00	-3	759	-0.39%
2022/03/07	5	149.50	1	150.99	148.00	4	758	0.53%
2022/03/04	1	151.50	6	152.67	150.50	-5	754	-0.66%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/03/01	1	147.50	1	148.50	147.50	0	768	0.00%
2022/02/25	7	148.00	0	0.00	147.00	7	773	0.90%
2022/02/22	0.1	145.50	0	0.00	144.50	0.1	790	0.01%
2022/02/21	0	148.50	0	0.00	147.00	0	859	0.00%
2022/02/18	0	148.50	0	0.00	147.50	0	888	0.00%
2022/02/16	0	150.50	0	0.00	149.50	0	955	0.00%
2022/02/15	0.1	147.00	0	0.00	147.00	0.1	1,032	0.01%
2022/02/10	1	155.00	0	0.00	154.00	1	1,146	0.09%
2022/01/20	0	152.00	0	0.00	151.50	0	1,292	0.00%
2022/01/18	1	154.50	1	157.50	153.00	0	1,339	0.00%
2022/01/17	0.1	153.00	0	0.00	153.00	0.1	1,336	0.01%
2022/01/13	0.1	150.50	0	0.00	149.50	0.1	1,363	0.00%
2022/01/06	0	0.00	2	162.50	162.50	-2	1,360	-0.15%
2022/01/05	0	0.00	1	163.50	160.50	-1	1,362	-0.07%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/27	0	0.00	0.1	155.50	156.50	-0.1	1,459	-0.01%
2021/12/22	9	163.61	6	163.25	159.00	3	1,480	0.20%
2021/12/21	1.1	155.05	1	158.00	156.00	0.1	1,429	0.01%
2021/12/17	0	0.00	2	155.00	153.00	-2	1,470	-0.14%
2021/12/08	2	160.75	0	0.00	158.50	2	1,539	0.13%
2021/12/07	0	0.00	3	160.00	158.50	-3	1,583	-0.19%
2021/12/06	2	170.50	0	0.00	161.00	2	1,594	0.13%
2021/12/03	2	163.50	3	163.17	165.50	-1	1,591	-0.06%
2021/12/02	2	158.25	1	156.00	155.00	1	1,672	0.06%
2021/12/01	1	159.00	1	159.50	160.00	0	1,824	0.00%
2021/11/30	1	157.50	0	0.00	157.50	1	1,980	0.05%
2021/11/29	3	152.67	3	154.50	154.00	0	2,020	0.00%
2021/11/24	1	156.50	1	158.50	158.00	0	2,115	0.00%
2021/11/22	0	0.00	1	161.00	161.00	-1	2,176	-0.05%
2021/11/19	3	161.50	2	159.00	159.50	1	2,230	0.04%
2021/11/18	5	168.70	3	162.83	160.50	2	2,289	0.09%
2021/11/17	2	166.00	2	166.25	167.00	0	2,255	0.00%
2021/11/16	1	170.00	0	0.00	163.50	1	2,276	0.04%
2021/11/12	1	168.00	1	159.50	161.50	0	2,366	0.00%
2021/11/11	2	157.75	1	161.00	158.00	1	2,351	0.04%
2021/11/10	2	158.75	44	155.17	158.50	-42	2,387	-1.76%
2021/11/09	2	154.25	4	153.13	152.50	-2	2,370	-0.08%
2021/11/08	2	151.00	0	0.00	148.50	2	2,387	0.08%
2021/11/05	22	152.57	22	152.98	153.00	0	2,448	0.00%
2021/11/04	3	154.83	1	156.00	149.50	2	2,479	0.08%
2021/11/03	1	147.00	2	148.75	147.50	-1	2,476	-0.04%
2021/11/02	2	149.50	1	153.00	144.00	1	2,504	0.04%
2021/11/01	2	151.25	3	148.50	152.00	-1	2,572	-0.04%
2021/10/29	1	144.50	1	146.00	144.50	0	2,640	0.00%
2021/10/28	1	144.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	1	144.00	3	145.00	147.00	-2	2,881	-0.07%
2021/10/26	1	140.50	1	143.00	140.50	0	2,996	0.00%
2021/10/25	3	146.83	3	147.33	146.50	0	3,033	0.00%
2021/10/22	2	143.75	1	145.00	146.50	1	3,101	0.03%
2021/10/20	2	141.50	2	143.50	143.50	0	3,238	0.00%
2021/10/19	1	139.00	2	141.00	140.50	-1	3,366	-0.03%
2021/10/14	1	133.00	1	129.00	130.50	0	3,888	0.00%
2021/10/12	2	138.50	1	141.00	138.50	1	4,327	0.02%
2021/10/08	4	143.88	3	140.83	140.50	1	4,415	0.02%
2021/10/07	1	141.00	1	144.00	142.00	0	4,440	0.00%
2021/10/06	0	0.00	1	136.00	136.00	-1	4,490	-0.02%
2021/10/01	0	0.00	1	140.00	140.00	-1	4,475	-0.02%
2021/09/29	21	147.40	0	0.00	146.00	21	4,531	0.46%
2021/09/27	0	0.00	1	152.50	152.50	-1	4,711	-0.02%
2021/09/24	0	0.00	2	149.25	149.00	-2	4,721	-0.04%
2021/09/22	1	143.50	1	142.50	141.50	0	4,720	0.00%
2021/09/17	1	143.50	1	144.50	145.50	0	4,751	0.00%
2021/09/16	2	144.50	0	0.00	142.50	2	4,778	0.04%
2021/09/15	1	143.00	21	139.60	142.00	-20	4,806	-0.42%
2021/09/14	2	145.50	2	143.50	143.00	0	4,867	0.00%
2021/09/10	1	148.00	1	149.00	150.50	0	4,900	0.00%
2021/09/09	3	151.83	3	152.17	151.50	0	4,894	0.00%
2021/09/08	12	148.58	18	149.25	150.50	-6	4,928	-0.12%
2021/09/07	0	0.00	1	154.50	154.50	-1	4,987	-0.02%
2021/09/06	8	167.00	1	171.50	171.50	7	4,938	0.14%
2021/09/03	0	0.00	2	163.25	172.00	-2	4,879	-0.04%
2021/09/02	2	159.50	4	158.00	156.50	-2	4,909	-0.04%
2021/09/01	5	160.70	7	159.71	158.50	-2	5,011	-0.04%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/27	3	151.00	0	0.00	149.00	3	5,378	0.06%
2021/08/26	0	0.00	1	156.50	154.50	-1	5,403	-0.02%
2021/08/25	4	156.25	4	155.25	154.00	0	5,394	0.00%
2021/08/24	5	154.30	5	153.90	152.00	0	5,465	0.00%
2021/08/23	1	150.00	0	0.00	152.00	1	5,468	0.02%
2021/08/20	2	144.00	3	145.67	144.50	-1	5,475	-0.02%
2021/08/18	23	147.96	4	142.00	151.50	19	5,477	0.35%
2021/08/17	3	149.00	6	148.50	145.50	-3	5,428	-0.06%
2021/08/16	2	144.75	7	146.36	154.00	-5	5,429	-0.09%
2021/08/13	5	149.10	2	146.00	144.00	3	5,394	0.06%
2021/08/12	1	155.00	1	153.00	154.00	0	5,402	0.00%
2021/08/11	4	157.50	2	155.00	150.00	2	5,425	0.04%
2021/08/10	5	159.80	2	160.75	160.00	3	5,369	0.06%
2021/08/09	8	160.94	14	161.46	157.00	-6	5,357	-0.11%
2021/08/06	3	168.00	4	168.50	167.00	-1	5,355	-0.02%
2021/08/05	21	169.36	7	169.43	169.00	14	5,353	0.26%
2021/08/04	14	170.75	1	172.00	167.00	13	5,325	0.24%
2021/08/03	6	171.92	5	170.50	173.50	1	5,272	0.02%
2021/08/02	1	169.50	1	174.00	174.00	0	5,170	0.00%
2021/07/30	3	163.67	8	164.56	158.50	-5	5,102	-0.10%
2021/07/29	4	149.38	5	150.30	153.00	-1	5,007	-0.02%
2021/07/28	3	141.33	3	145.67	152.00	0	4,980	0.00%
2021/07/27	1	155.50	1	154.00	154.00	0	4,972	0.00%
2021/07/26	1	166.00	4	162.00	160.00	-3	4,912	-0.06%
2021/07/23	10	157.30	4	160.13	156.50	6	4,850	0.12%
2021/07/22	7	169.93	6	171.92	172.00	1	4,753	0.02%
2021/07/21	9	173.83	4	176.13	165.50	5	4,664	0.11%
2021/07/20	8	171.88	8	169.25	166.00	0	4,617	0.00%
2021/07/19	10	159.95	6	160.42	170.50	4	4,432	0.09%
2021/07/16	2	147.75	3.2	147.03	155.00	-1.2	4,160	-0.03%
2021/07/15	6	136.50	27	139.35	141.00	-21	4,005	-0.52%
2021/07/14	3	132.33	6.1	132.02	134.00	-3.1	3,916	-0.08%
2021/07/13	4	133.38	6	133.92	129.00	-2	3,886	-0.05%
2021/07/12	1	127.50	4	126.63	130.50	-3	3,844	-0.08%
2021/07/09	3	125.50	2	123.25	123.50	1	3,827	0.03%
2021/07/08	4	127.25	3	128.00	126.50	1	3,824	0.03%
2021/07/07	4	129.25	2	129.00	126.50	2	3,830	0.05%
2021/07/06	13	131.35	0	0.00	128.50	13	3,830	0.34%
2021/07/05	35	136.47	24	140.00	136.00	11	3,811	0.29%
2021/07/02	11.3	130.62	13	133.08	134.50	-1.7	3,739	-0.05%
2021/07/01	0	0.00	4	129.25	127.00	-4	3,666	-0.11%
2021/06/29	0	0.00	1	127.00	125.00	-1	3,721	-0.03%
2021/06/28	0	0.00	4	131.75	130.00	-4	3,892	-0.10%
2021/06/25	2	129.25	0	0.00	127.50	2	3,980	0.05%
2021/06/24	2	126.25	5	125.00	126.00	-3	4,020	-0.07%
2021/06/23	3	127.67	3	128.17	127.50	0	4,016	0.00%
2021/06/22	1	124.50	0	0.00	120.50	1	3,989	0.03%
2021/06/21	3	124.50	0	0.00	121.00	3	4,087	0.07%
2021/06/18	4	133.75	0	0.00	130.00	4	4,093	0.10%
2021/06/17	3	130.17	3	132.83	135.50	0	4,083	0.00%
2021/06/16	5	135.10	4	138.25	131.00	1	4,025	0.02%
2021/06/15	4	133.00	10.3	132.41	132.00	-6.3	3,913	-0.16%
2021/06/11	4	131.38	4	134.38	132.50	0	3,861	0.00%
2021/06/10	6	134.33	6	136.42	130.00	0	3,816	0.00%
2021/06/09	10	127.60	10	130.25	129.00	0	3,637	0.00%
2021/06/08	25.3	132.49	15	131.40	125.50	10.3	3,490	0.30%
2021/06/07	4	120.63	7	120.29	127.50	-3	3,173	-0.09%
2021/06/04	3	117.00	0	0.00	116.00	3	3,045	0.10%
2021/06/03	3	116.50	3	117.67	117.00	0	3,015	0.00%
2021/06/02	3	113.33	2	116.75	112.00	1	2,965	0.03%
2021/06/01	4	115.88	2	119.00	115.00	2	2,929	0.07%
2021/05/28	0	0.00	2	106.75	104.50	-2	2,733	-0.07%
2021/05/27	1	103.50	4	105.88	103.50	-3	2,705	-0.11%
2021/05/26	13	107.69	5	102.00	105.00	8	2,685	0.30%
2021/05/24	10	95.37	12	95.06	96.90	-2	2,650	-0.08%
2021/05/21	7	93.39	5	93.60	94.20	2	2,631	0.08%
2021/05/20	5	93.82	9	93.66	91.90	-4	2,653	-0.15%
2021/05/19	5	95.66	1	95.40	98.00	4	2,626	0.15%
2021/05/14	2	89.95	2	90.80	89.60	0	2,535	0.00%
2021/05/13	8	91.70	9	91.93	93.30	-1	2,489	-0.04%
2021/05/12	6	94.73	9	94.23	91.50	-3	2,459	-0.12%
2021/05/11	3	101.63	2	99.75	98.10	1	2,399	0.04%
2021/05/10	0	0.00	1	106.50	109.00	-1	2,362	-0.04%
2021/05/07	6	103.25	6	103.65	106.50	0	2,330	0.00%
2021/05/06	8	97.30	8	98.23	97.00	0	2,307	0.00%
2021/05/05	6	103.67	6	105.42	99.50	0	2,304	0.00%
2021/05/04	6	106.05	5	105.30	110.50	1	2,303	0.04%
2021/05/03	5	111.90	6	111.83	107.50	-1	2,238	-0.04%
2021/04/29	3	121.00	3	120.50	119.00	0	2,216	0.00%
2021/04/28	3	121.67	1	120.00	119.00	2	2,202	0.09%
2021/04/27	5	123.80	7.1	124.74	125.50	-2.1	2,169	-0.09%
2021/04/26	9	130.50	6	129.92	131.50	3	2,126	0.14%
2021/04/23	5	117.40	4	119.75	122.50	1	2,016	0.05%
2021/04/22	3	116.33	4	115.38	111.50	-1	1,973	-0.05%
2021/04/21	2	121.00	2	120.25	120.00	0	1,946	0.00%
2021/04/20	1	119.00	1	119.00	119.50	0	1,949	0.00%
2021/04/19	1	119.00	7	118.36	115.50	-6	1,965	-0.31%
2021/04/16	3	125.17	4	125.75	122.00	-1	1,962	-0.05%
2021/04/15	3	115.67	2	116.75	121.00	1	1,958	0.05%
2021/04/14	5	111.60	3	110.67	113.50	2	2,038	0.10%
2021/04/13	6	125.83	15	121.37	122.00	-9	2,060	-0.44%
2021/04/12	5	127.40	6	121.75	121.50	-1	2,064	-0.05%
2021/04/09	2	119.00	5	119.40	119.00	-3	2,069	-0.14%
2021/04/08	4	126.88	2	124.50	126.50	2	2,039	0.10%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	2	100.75	4	101.63	106.00	-2	1,988	-0.10%
2021/04/01	5	96.86	5	96.76	96.50	0	1,925	0.00%
2021/03/31	35.1	103.23	26	100.18	97.70	9.1	1,882	0.48%
2021/03/30	27	95.61	19	100.05	102.00	8	1,691	0.47%
2021/03/29	10	92.68	14	93.50	93.00	-4	1,568	-0.26%
2021/03/26	8	91.48	5	91.62	91.60	3	1,500	0.20%
2021/03/25	1	92.00	10	90.27	88.70	-9	1,478	-0.61%
2021/03/24	15	90.07	11	91.62	90.10	4	1,448	0.28%
2021/03/23	0	87.10	3	87.10	87.10	-3	1,326	-0.23%
2021/03/17	0	0.00	1	71.70	71.00	-1	1,343	-0.07%
2021/03/16	3	74.57	2	72.90	71.30	1	1,347	0.07%
2021/03/12	1	69.70	1	68.70	68.70	0	1,328	0.00%
2021/03/10	1	66.60	1	66.10	66.10	0	1,391	0.00%
2021/03/08	1	67.00	1	66.50	66.50	0	1,400	0.00%
2021/03/02	1	70.70	1	68.60	68.60	0	1,403	0.00%
2021/02/26	2	69.20	2	69.50	68.80	0	1,405	0.00%
2021/02/25	3	69.13	3	68.13	68.20	0	1,413	0.00%
2021/02/24	2	72.80	2	70.15	66.70	0	1,410	0.00%
2021/02/23	1	71.40	3	70.83	69.70	-2	1,335	-0.15%
2021/02/22	13	70.86	1	69.90	72.30	12	1,295	0.93%
2021/02/18	1	58.90	1	59.20	60.50	0	1,212	0.00%
2021/02/05	0	0.00	1	56.50	57.10	-1	1,188	-0.08%
2021/02/03	1	57.60	2	57.40	56.90	-1	1,185	-0.08%
2021/02/01	2	55.75	1	56.00	56.00	1	1,175	0.09%
2021/01/29	3	57.50	2	57.40	56.80	1	1,169	0.09%
2021/01/28	1	61.30	1	61.00	61.00	0	1,153	0.00%
2021/01/20	0	0.00	1	55.30	57.00	-1	1,070	-0.09%
2021/01/19	1	59.10	2	59.95	57.70	-1	1,065	-0.09%
2021/01/13	1	57.00	0	0.00	57.00	1	1,026	0.10%
2021/01/08	2	57.80	1	58.30	58.00	1	979	0.10%
2021/01/07	7	59.61	7	59.03	57.50	0	966	0.00%
2021/01/05	0	0.00	1	54.80	51.40	-1	826	-0.12%
2020/12/18	2	47.80	2	46.65	46.65	0	693	0.00%
2020/12/16	1	47.10	1	47.10	47.10	0	667	0.00%
2020/12/14	1	49.05	1	48.55	48.55	0	628	0.00%
2020/12/11	0	0.00	1	52.40	52.20	-1	593	-0.17%
2020/12/07	0	0.00	2	45.80	46.35	-2	465	-0.43%
2020/12/04	0	0.00	4	42.50	42.25	-4	424	-0.94%
2020/12/02	0	0.00	1	39.70	39.80	-1	372	-0.27%
2020/11/27	0	0.00	2	38.58	38.30	-2	336	-0.59%
2020/11/02	4	34.51	4	33.35	33.60	0	287	0.00%
2020/10/27	0	0.00	1	35.65	35.55	-1	297	-0.34%
2020/10/15	1	35.95	1	34.65	34.65	0	525	0.00%
2020/10/14	1	35.00	0	0.00	35.30	1	517	0.19%
2020/10/07	0	0.00	1	34.65	34.35	-1	567	-0.18%
2020/09/16	0	0.00	2	35.70	34.85	-2	762	-0.26%
2020/09/15	2	35.30	0	0.00	35.45	2	760	0.26%
2020/09/08	0	0.00	1	34.10	34.25	-1	760	-0.13%
2020/08/27	1	36.40	0	0.00	36.75	1	759	0.13%
2020/08/26	0	0.00	1	35.50	35.60	-1	742	-0.13%
2020/08/19	1	33.80	0	0.00	33.60	1	731	0.14%
2020/08/17	0	0.00	1	35.20	34.85	-1	733	-0.14%
2020/08/14	2	34.80	0	0.00	35.00	2	735	0.27%
2020/08/13	1	34.00	0	0.00	34.35	1	736	0.14%
2020/08/07	0	0.00	1	36.80	36.80	-1	785	-0.13%
2020/08/06	1	36.45	0	0.00	36.00	1	783	0.13%
2020/08/04	1	37.05	0	0.00	37.60	1	779	0.13%
2020/08/03	0	0.00	1	37.00	37.00	-1	775	-0.13%
2020/07/31	2	35.55	0	0.00	35.50	2	750	0.27%
2020/07/30	4	36.50	0	0.00	36.05	4	752	0.53%
2020/07/28	3	36.97	0	0.00	35.05	3	728	0.41%
2020/07/27	1	39.50	0	0.00	38.90	1	701	0.14%
2020/07/24	1	40.70	7	40.59	40.70	-6	660	-0.91%
2020/07/22	1	37.80	1	37.55	37.55	0	534	0.00%
2020/07/20	0	0.00	0.1	37.10	37.25	-0.1	515	-0.01%
2020/07/15	1	37.00	0	0.00	37.35	1	484	0.21%
2020/07/14	1	39.70	1	39.55	39.55	0	465	0.00%
2020/07/13	2	39.78	2	39.70	39.70	0	453	0.00%
2020/07/10	1	38.00	0	0.00	38.60	1	429	0.23%
2020/07/09	0	0.00	3	40.67	40.70	-3	403	-0.74%
2020/07/08	4	37.44	4	37.81	38.10	0	344	0.00%
2020/07/06	0	0.00	7	33.60	33.90	-7	297	-2.35%
2020/07/02	2	30.98	0	0.00	31.65	2	289	0.69%
2020/06/04	0	0.00	10	33.75	33.80	-10	346	-2.89%
2020/06/03	0.1	34.00	8	34.00	33.95	-8	393	-2.02%
2020/06/02	8	34.00	0	0.00	33.90	8	404	1.98%
2020/06/01	10	33.19	0	0.00	33.25	10	401	2.49%
2020/05/18	7	35.05	0	0.00	35.35	7	375	1.86%
2020/04/21	0	0.00	7	29.81	29.10	-7	306	-2.28%
2020/04/17	7	30.25	0	0.00	29.75	7	307	2.28%
2020/03/19	0	0.00	2	24.00	24.00	-2	308	-0.65%
2020/03/16	1	29.40	1	29.50	28.60	0	326	0.00%
2020/03/13	1	27.25	0	0.00	28.10	1	328	0.30%
2020/03/12	0	0.00	5	30.05	30.20	-5	334	-1.50%
2020/03/10	3	33.13	1	33.20	33.10	2	343	0.58%
2020/03/09	5	36.75	1	36.75	36.75	4	342	1.17%
2020/03/06	4	32.79	3	32.47	33.45	1	295	0.34%
2020/03/05	0	0.00	1	30.75	30.65	-1	288	-0.35%
2020/03/04	1	30.20	0	0.00	30.40	1	309	0.32%
2020/03/02	1	29.80	0	0.00	30.05	1	315	0.32%
2020/02/14	0	0.00	0.1	30.60	30.60	-0.1	321	-0.04%
2019/12/16	0	0.00	3	36.35	36.15	-3	291	-1.03%
2019/12/13	3	36.77	2	38.50	36.15	1	287	0.35%
2019/12/09	2	38.15	0	0.00	37.70	2	248	0.80%
2019/12/05	0	0.00	3	36.50	36.55	-3	221	-1.35%
2019/12/04	15	36.23	12	36.44	36.45	3	200	1.50%
2019/11/29	2	34.85	2	35.00	34.75	0	175	0.00%
2019/11/22	0	0.00	2	33.35	33.45	-2	150	-1.33%
2019/11/21	0	0.00	1	33.00	33.20	-1	145	-0.69%
2019/11/20	1	32.70	0	0.00	32.65	1	146	0.68%
2019/11/14	1	32.45	0	0.00	31.90	1	166	0.60%
2019/11/13	0	0.00	1	32.85	32.65	-1	165	-0.61%
2019/11/12	1	32.80	0	0.00	32.60	1	162	0.62%
2019/10/16	0	0.00	0.1	30.15	30.10	-0.1	118	-0.06%
2019/10/15	0	0.00	1	29.90	29.85	-1	118	-0.85%
2019/10/14	0	0.00	1	30.55	30.40	-1	115	-0.87%
2019/10/04	0	0.00	1	31.10	31.40	-1	113	-0.88%
2019/09/25	1	32.20	0	0.00	32.15	1	113	0.88%
2019/09/18	0	0.00	4	31.50	31.60	-4	106	-3.76%
2019/09/11	0	0.00	1	31.10	31.15	-1	111	-0.90%
2019/09/09	1	31.95	0	0.00	31.55	1	109	0.92%
2019/08/28	0	31.75	0	0.00	31.95	0	86	0.03%
2019/08/23	1	32.90	0	0.00	32.75	1	82	1.21%
2019/08/22	0	0.00	1	32.90	33.00	-1	78	-1.28%
2019/08/20	1	32.35	0	0.00	32.35	1	67	1.47%
2019/08/02	5	29.90	0	0.00	29.95	5	53	9.35%
2019/07/22	0	0.00	1	31.20	30.90	-1	60	-1.66%
2019/07/19	1	30.80	0	0.00	31.00	1	60	1.66%
2019/06/25	0	29.70	1	29.70	29.70	-1	114	-0.84%
2019/05/13	0	0.00	2	30.05	29.85	-2	140	-1.42%
2019/04/29	1	30.75	1	31.55	31.50	0	146	0.00%
2019/04/25	4	33.65	0	0.00	33.85	4	143	2.80%
2019/04/22	1	34.25	0	0.00	33.90	1	139	0.72%
2019/04/19	2	35.38	25	34.44	34.20	-23	137	-16.77%
2019/04/18	1	33.75	0	0.00	34.85	1	116	0.86%
2019/04/17	0	0.00	1	33.70	33.50	-1	99	-1.01%
2019/04/11	0	0.00	1	32.70	32.50	-1	87	-1.14%
2019/04/10	0	0.00	1	32.05	32.55	-1	84	-1.18%
2019/03/29	1	31.60	0	0.00	31.85	1	80	1.25%
2019/03/28	5	31.78	0	0.00	31.65	5	79	6.29%
2019/03/27	18	31.87	0	0.00	32.00	18	79	22.74%
2019/03/26	2	31.90	0	0.00	31.90	2	78	2.54%
2019/03/22	1	32.60	0	0.00	32.25	1	77	1.29%
2019/03/21	1	32.55	0	0.00	32.75	1	75	1.33%
2019/03/18	0	0.00	1	32.60	32.80	-1	72	-1.38%
2019/03/14	1	31.15	0	0.00	31.35	1	66	1.51%
2019/02/12	0	0.00	5	28.96	28.45	-5	49	-10.19%
2019/02/11	2	29.90	0	0.00	29.00	2	48	4.16%
2019/01/24	0	0.00	2	28.25	28.15	-2	38	-5.15%
2019/01/15	0	0.00	1	27.05	27.15	-1	29	-3.37%
2018/12/07	0	0.00	5	29.30	29.70	-5	36	-13.62%
2018/11/30	5	29.30	0	0.00	29.30	5	33	14.80%
2018/10/29	0	0.00	1	26.15	26.40	-1	57	-1.74%
2018/10/26	2	25.95	1	26.40	26.20	1	57	1.72%
2018/10/17	1	27.50	0	0.00	27.15	1	68	1.46%
2018/10/11	0	0.00	5	27.00	26.50	-5	69	-7.24%
2018/09/28	0	0.00	30	30.22	30.10	-30	67	-44.67%
2018/09/27	0	0.00	28	30.32	30.30	-28	66	-42.08%
2018/09/26	0	0.00	87	30.21	30.15	-87	61	-140.72%
2018/09/05	5	33.10	0	0.00	32.30	5	60	8.30%
2018/09/04	4	32.53	0	0.00	33.00	4	51	7.72%
2018/09/03	1	32.00	0	0.00	31.80	1	52	1.91%
2018/08/10	0	0.00	36	36.34	36.25	-36	56	-63.20%
2018/08/07	0	0.00	22	36.40	35.90	-22	52	-41.83%
2018/07/30	0	0.00	28	36.53	36.10	-28	49	-56.16%
2018/07/27	0	0.00	8	37.04	37.15	-8	49	-16.31%
2018/07/26	0	0.00	21	36.97	36.60	-21	49	-42.55%
2018/07/25	0	0.00	40	37.38	37.15	-40	48	-82.68%
2018/07/11	0	0.00	5	38.30	39.00	-5	41	-12.14%
2018/07/02	5	43.58	0	0.00	44.00	5	42	11.78%
2018/06/21	1	45.50	0	0.00	46.00	1	42	2.36%
2018/06/05	0	0.00	1	52.40	52.50	-1	34	-2.87%
2018/06/04	1	51.00	0	0.00	52.50	1	34	2.92%
2018/05/29	0	0.00	1	47.60	47.90	-1	33	-2.94%
2018/05/23	1	47.30	0	0.00	47.40	1	32	3.04%
2018/01/09	0	0.00	1	63.40	63.30	-1	56	-1.78%
2018/01/08	1	65.50	0	0.00	64.50	1	55	1.81%