九齊 (6494)-大昌券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.6
漲跌
▼0.5
漲幅
-0.72%
成交量
83張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	69.30	69.50	-5	383	-1.30%
2024/04/30	0	67.80	0	0.00	67.70	0	450	0.00%
2024/04/22	0	0.00	1	65.00	65.40	-1	469	-0.21%
2024/03/29	2	70.40	0	0.00	70.40	2	510	0.39%
2024/03/25	0	73.97	0	0.00	73.50	0	502	0.00%
2024/03/20	0	73.90	0	0.00	72.00	0	516	0.00%
2024/03/19	1	72.40	0	0.00	72.70	1	520	0.19%
2024/03/15	3	73.63	0	0.00	72.70	3	531	0.56%
2024/03/14	0	75.90	0	0.00	75.00	0	533	0.00%
2024/03/13	2	75.90	0	0.00	75.00	2	535	0.37%
2024/03/12	0	79.90	0	0.00	79.10	0	545	0.00%
2024/03/11	1	78.10	0	0.00	78.10	1	555	0.18%
2024/03/07	6	86.33	1	87.10	84.60	5	590	0.85%
2024/03/01	1	82.90	0	0.00	82.30	1	752	0.13%
2024/02/29	1	85.50	0	0.00	84.20	1	782	0.13%
2024/02/27	1	92.40	1	93.00	88.70	0	784	0.00%
2024/02/26	1	86.90	1	87.40	88.80	0	804	0.00%
2024/02/23	0	88.60	0	0.00	87.50	0	844	0.00%
2024/02/22	0	87.70	0	0.00	87.90	0	843	0.00%
2024/02/21	0	87.60	0	0.00	87.80	0	842	0.00%
2024/02/19	2	87.80	0	0.00	87.70	2	847	0.24%
2024/02/16	0	0.00	1	89.50	89.60	-1	892	-0.11%
2024/02/15	0	0.00	6	87.50	87.50	-6	877	-0.68%
2024/02/02	1	81.80	0	0.00	80.60	1	856	0.12%
2024/01/30	1	82.70	1	82.30	81.40	0	862	0.00%
2024/01/25	0	0.00	5	74.78	74.30	-5	827	-0.60%
2024/01/18	1	73.10	1	73.60	74.30	0	838	0.00%
2024/01/17	0	0.00	1	76.50	73.90	-1	849	-0.12%
2024/01/16	1	76.30	0	0.00	75.90	1	854	0.12%
2024/01/11	0	0.00	8	78.94	78.90	-8	969	-0.83%
2024/01/10	0	0.00	5	79.00	79.20	-5	967	-0.52%
2024/01/09	0	0.00	4	79.80	78.70	-4	966	-0.41%
2023/12/29	0	0.00	2	81.00	80.40	-2	945	-0.21%
2023/12/28	0	0.00	1	81.80	81.60	-1	942	-0.11%
2023/12/27	0	0.00	2	83.30	83.10	-2	938	-0.21%
2023/12/26	11	80.21	1	80.20	79.60	10	917	1.09%
2023/12/22	0	0.00	1	79.90	80.00	-1	913	-0.11%
2023/12/21	1	78.60	0	0.00	79.10	1	911	0.11%
2023/12/20	1	80.20	9	79.24	79.70	-8	911	-0.88%
2023/12/19	3	79.70	0	0.00	79.00	3	910	0.33%
2023/12/18	11	81.68	1	82.00	80.70	10	904	1.11%
2023/12/14	1	83.70	1	82.90	83.00	0	891	0.00%
2023/12/11	7	85.43	4	85.80	85.20	3	873	0.34%
2023/12/08	2	85.70	0	0.00	85.60	2	867	0.23%
2023/12/07	3	85.67	6	86.22	86.20	-3	862	-0.35%
2023/12/06	11	89.02	4	88.73	88.80	7	844	0.83%
2023/12/05	1	89.10	1	88.10	87.30	0	833	0.00%
2023/12/04	2	88.55	18	89.97	87.50	-16	822	-1.95%
2023/12/01	2	91.50	3	92.03	91.00	-1	782	-0.13%
2023/11/30	2	91.05	3	90.90	92.20	-1	762	-0.13%
2023/11/29	8	91.69	10	91.87	92.50	-2	730	-0.27%
2023/11/28	17	85.17	6	86.20	88.80	11	613	1.79%
2023/11/27	7	82.46	0	0.00	80.80	7	555	1.26%
2023/11/23	5	79.36	4	79.75	77.10	1	498	0.20%
2023/11/22	3	79.63	0	0.00	79.70	3	453	0.66%
2023/11/15	6	75.40	1	74.10	73.90	5	375	1.33%
2023/11/14	1	71.50	0	0.00	72.50	1	322	0.31%
2023/11/06	1	65.20	1	65.60	65.80	0	250	0.00%
2023/11/03	0	0.00	1	65.60	65.60	-1	248	-0.40%
2023/10/31	0	0.00	1	66.80	64.40	-1	242	-0.41%
2023/10/30	0	66.60	0	0.00	65.90	0	240	0.00%
2023/10/27	0	0.00	5	64.84	65.00	-5	237	-2.10%
2023/10/24	1	67.50	2	68.00	69.30	-1	212	-0.47%
2023/10/23	4	69.68	0	0.00	69.40	4	201	1.99%
2023/10/20	1	72.10	3	68.23	68.80	-2	175	-1.14%
2023/10/19	5	66.56	2	66.00	67.40	3	123	2.43%
2023/10/13	0	0.00	1	61.90	61.90	-1	93	-1.07%
2023/09/27	0	62.80	0	0.00	62.80	0	110	0.00%
2023/09/13	0	0.00	0	62.40	62.30	0	120	0.00%
2023/07/20	0	0.00	0	61.00	60.70	0	145	0.00%
2023/07/19	0	0.00	0	62.80	61.60	0	145	0.00%
2023/07/18	0	0.00	1	60.30	60.50	-1	144	-0.69%
2023/07/12	1	58.30	0	0.00	57.10	1	148	0.67%
2023/07/07	1	59.50	0	0.00	59.40	1	152	0.66%
2023/06/15	0	0.00	1	70.90	70.70	-1	167	-0.60%
2023/06/14	1	70.00	0	0.00	70.20	1	169	0.59%
2023/06/08	1	69.50	0	0.00	69.10	1	170	0.59%
2023/06/02	0	0.00	3	69.20	69.30	-3	180	-1.66%
2023/05/24	1	67.00	0	0.00	67.90	1	206	0.48%
2023/05/23	2	67.10	0	0.00	67.10	2	210	0.95%
2023/05/22	2	66.40	0	0.00	66.80	2	215	0.93%
2023/05/16	0	0.00	1	63.80	64.70	-1	222	-0.45%
2023/05/15	1	64.10	0	0.00	62.90	1	222	0.45%
2023/05/12	2	65.80	2	65.20	65.80	0	223	0.00%
2023/05/09	0	0.00	2	68.15	68.40	-2	249	-0.80%
2023/05/05	0	0.00	0	70.60	70.00	0	260	0.00%
2023/04/25	2	69.15	0	0.00	68.20	2	327	0.61%
2023/04/21	1	74.40	0	0.00	71.80	1	322	0.31%
2023/04/20	1	75.60	5	75.20	75.20	-4	317	-1.26%
2023/04/19	1	76.60	0	0.00	76.60	1	317	0.31%
2023/04/18	2	78.65	1	78.90	78.20	1	315	0.32%
2023/04/13	0	0.00	2	79.25	78.10	-2	311	-0.64%
2023/04/12	2	79.60	0	0.00	79.30	2	309	0.65%
2023/04/11	2	78.00	2	78.90	78.90	0	306	0.00%
2023/04/10	0	0.00	3	78.10	78.10	-3	305	-0.98%
2023/04/07	0	0.00	2	77.40	77.00	-2	304	-0.66%
2023/03/30	0	0.00	1	77.30	78.00	-1	310	-0.32%
2023/03/29	1	76.71	0	0.00	76.60	1	333	0.30%
2023/03/17	0	75.00	0	0.00	74.10	0	329	0.00%
2023/03/15	0	75.70	0	0.00	74.60	0	334	0.00%
2023/03/14	0	75.25	0	0.00	74.00	0	347	0.00%
2023/03/13	0	75.50	0	0.00	74.70	0	353	0.00%
2023/03/10	1	76.40	0	0.00	76.50	1	380	0.26%
2023/03/09	1	79.10	0	0.00	78.20	1	398	0.25%
2023/03/08	0	80.10	0	0.00	79.70	0	394	0.00%
2023/03/06	1	79.71	0	0.00	79.60	1	388	0.26%
2023/03/03	0	79.62	0	0.00	78.90	0	384	0.00%
2023/03/01	1	78.30	2	77.40	78.00	-1	383	-0.26%
2023/02/23	0	0.00	1	78.20	78.70	-1	377	-0.27%
2023/02/22	1	77.60	1	77.60	77.60	0	376	0.00%
2023/02/20	0	0.00	1	79.50	79.40	-1	380	-0.26%
2023/02/14	0	79.50	0	0.00	78.40	0	386	0.00%
2023/02/13	0	79.40	0	0.00	77.80	0	389	0.00%
2023/02/10	1	80.00	0	0.00	79.30	1	393	0.25%
2023/02/08	1	78.20	0	0.00	79.20	1	382	0.26%
2023/02/02	7	81.43	7	81.81	81.50	0	359	0.00%
2023/02/01	1	78.90	2	81.00	81.00	-1	328	-0.30%
2023/01/31	0	0.00	1	73.60	73.70	-1	295	-0.34%
2023/01/11	0	0.00	1	72.80	72.80	-1	294	-0.34%
2023/01/10	1	72.10	0	0.00	72.60	1	295	0.34%
2023/01/06	0	0.00	1	73.00	73.20	-1	291	-0.34%
2023/01/05	0	0.00	0	71.10	72.20	0	292	0.00%
2023/01/03	2	71.95	0	0.00	71.90	2	293	0.68%
2022/12/29	0	71.10	0	0.00	71.80	0	292	0.00%
2022/12/28	1	71.20	2	71.75	71.30	-1	293	-0.34%
2022/12/27	2	74.30	1	74.30	73.70	1	291	0.34%
2022/12/26	1	73.20	0	0.00	73.50	1	290	0.34%
2022/12/23	0	75.50	0	0.00	73.50	0	292	0.00%
2022/12/22	2	76.30	1	75.40	75.50	1	289	0.35%
2022/12/20	1	76.50	0	0.00	74.20	1	265	0.38%
2022/12/19	1	72.60	0	0.00	72.60	1	257	0.39%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/09	1	75.40	0	0.00	74.60	1	261	0.38%
2022/12/07	6	77.58	2	77.40	76.50	4	256	1.56%
2022/12/06	1	81.30	1	79.80	79.40	0	252	0.00%
2022/12/05	4	78.80	0	0.00	78.50	4	240	1.66%
2022/12/02	8	79.83	4	80.33	79.50	4	235	1.70%
2022/12/01	2	75.20	0	0.00	77.20	2	207	0.96%
2022/11/30	1	69.10	0	0.00	70.20	1	193	0.52%
2022/11/25	0	69.50	0	0.00	68.80	0	200	0.00%
2022/11/23	1	67.50	0	0.00	67.50	1	196	0.51%
2022/11/22	1	68.00	0	0.00	67.40	1	196	0.51%
2022/11/18	2	69.45	0	0.00	68.90	2	197	1.01%
2022/11/17	2	69.50	1	70.20	70.00	1	196	0.51%
2022/11/16	2	68.55	0	0.00	69.80	2	192	1.04%
2022/11/14	3	66.40	1	66.80	66.50	2	188	1.06%
2022/11/11	1	69.20	0	0.00	67.20	1	191	0.52%
2022/11/10	1	65.50	0	0.00	65.70	1	181	0.55%
2022/11/07	5	63.70	0	0.00	63.50	5	198	2.51%
2022/11/04	2	64.50	5	64.00	64.60	-3	197	-1.52%
2022/10/28	0	60.80	0	0.00	60.10	0	201	0.00%
2022/10/19	0	59.50	0	0.00	59.50	0	213	0.00%
2022/10/13	5	56.30	1	55.00	54.90	4	228	1.75%
2022/10/11	1	58.50	1	59.20	59.20	0	228	0.00%
2022/10/03	5	60.70	0	0.00	60.60	5	236	2.12%
2022/09/27	1	60.10	1	60.90	61.30	0	251	0.00%
2022/09/26	1	64.30	1	60.20	60.20	0	253	0.00%
2022/09/23	1	67.10	1	65.50	65.50	0	257	0.00%
2022/09/20	1	66.00	0	0.00	66.20	1	268	0.37%
2022/09/14	0	0.00	2	69.40	70.00	-2	277	-0.72%
2022/09/07	1	68.50	1	68.50	68.50	0	296	0.00%
2022/09/06	2	71.70	2	70.70	70.50	0	295	0.00%
2022/09/05	3	75.80	1	74.10	74.10	2	289	0.69%
2022/09/01	2	79.00	0	0.00	77.90	2	288	0.69%
2022/08/29	0	0.00	0	81.00	79.70	0	290	0.00%
2022/08/18	0	0.00	2	80.25	82.60	-2	294	-0.68%
2022/08/17	2	80.80	0	0.00	80.80	2	292	0.68%
2022/08/15	1	83.10	1	82.40	82.10	0	290	0.00%
2022/08/12	1	79.50	1	82.30	82.30	0	277	0.00%
2022/08/10	1	73.30	1	73.60	73.20	0	277	0.00%
2022/08/04	1	74.50	1	73.70	73.70	0	286	0.00%
2022/07/27	1	80.70	0	0.00	80.70	1	351	0.28%
2022/07/26	2	82.15	0	0.00	80.80	2	352	0.57%
2022/07/21	0	0.00	1	89.30	89.40	-1	363	-0.28%
2022/07/19	1	81.60	0	0.00	81.60	1	361	0.28%
2022/07/18	0	0.00	1	82.80	82.20	-1	362	-0.28%
2022/07/15	1	82.10	0	0.00	81.10	1	363	0.28%
2022/07/12	1	77.20	1	76.20	76.20	0	368	0.00%
2022/07/11	1	80.60	0	0.00	80.40	1	372	0.27%
2022/07/07	2	76.80	2	77.75	79.60	0	372	0.00%
2022/07/01	2	86.25	1	80.60	80.60	1	386	0.26%
2022/06/30	1	90.70	2	87.85	87.70	-1	383	-0.26%
2022/06/29	1	92.80	1	92.00	92.00	0	383	0.00%
2022/06/28	1	96.40	1	95.40	95.40	0	394	0.00%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/05/12	0	0.00	2	125.25	122.50	-2	673	-0.30%
2022/05/10	1	126.50	1	127.00	127.00	0	677	0.00%
2022/05/09	1	127.00	0	0.00	123.50	1	671	0.15%
2022/05/06	2	126.00	3	126.83	127.50	-1	665	-0.15%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/18	1	127.00	1	126.00	126.00	0	662	0.00%
2022/04/15	1	132.00	1	130.00	130.00	0	663	0.00%
2022/04/12	1	133.50	2	137.00	135.50	-1	728	-0.14%
2022/04/11	1	141.50	0	0.00	138.00	1	736	0.14%
2022/04/08	1	144.00	1	143.00	143.00	0	731	0.00%
2022/04/07	1	148.50	1	143.00	143.00	0	728	0.00%
2022/04/06	1	151.00	1	149.50	149.50	0	718	0.00%
2022/04/01	1	151.00	2	151.75	154.00	-1	717	-0.14%
2022/03/31	1	153.50	0	0.00	153.00	1	714	0.14%
2022/03/30	7	159.50	3	161.50	156.50	4	707	0.57%
2022/03/29	4	155.50	6	155.58	158.00	-2	603	-0.33%
2022/03/28	0	146.50	0	146.50	146.50	0	607	0.00%
2022/03/25	0	151.25	0	0.00	149.00	0	634	0.00%
2022/03/24	0	153.17	0	0.00	153.00	0	632	0.00%
2022/03/23	0	150.00	0	0.00	149.00	0	612	0.00%
2022/03/22	0	145.88	0	0.00	144.50	0	613	0.00%
2022/03/21	0	145.25	1	143.50	144.50	-1	617	-0.16%
2022/03/18	0	145.00	0	0.00	141.50	0	629	0.00%
2022/03/16	1	137.50	0	0.00	137.00	1	632	0.16%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/01/19	3	151.50	0	0.00	150.50	3	1,309	0.23%
2022/01/18	0	0.00	4	157.50	153.00	-4	1,339	-0.30%
2022/01/17	0	0.00	1	152.50	153.00	-1	1,336	-0.07%
2022/01/14	1	145.00	0	0.00	147.00	1	1,349	0.07%
2022/01/12	0	0.00	0.1	152.00	151.00	-0.1	1,370	0.00%
2022/01/11	0	0.00	2	151.50	153.00	-2	1,376	-0.15%
2022/01/10	0	0.00	0	157.00	156.00	0	1,372	0.00%
2022/01/07	13	163.12	13	157.04	155.00	0	1,376	0.00%
2022/01/06	0.1	161.50	1.1	161.02	162.50	-1	1,360	-0.07%
2022/01/05	3.1	161.50	0.1	160.00	160.50	3	1,362	0.22%
2022/01/03	0	0.00	0	155.00	157.50	0	1,352	0.00%
2021/12/23	1	160.00	10	160.00	158.00	-9	1,479	-0.61%
2021/12/17	0	158.00	3	154.50	153.00	-3	1,470	-0.20%
2021/12/14	11	151.95	0.2	153.00	151.50	10.8	1,482	0.73%
2021/12/13	1	157.50	0.3	157.50	156.00	0.7	1,481	0.05%
2021/12/10	0	0.00	2	155.75	155.00	-2	1,494	-0.13%
2021/12/09	1	157.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	0	0.00	1	158.50	158.50	-1	1,539	-0.06%
2021/12/07	2	159.75	0	0.00	158.50	2	1,583	0.13%
2021/12/06	3.1	166.45	0.1	163.50	161.00	3	1,594	0.19%
2021/12/03	0	0.00	2	158.00	165.50	-2	1,591	-0.13%
2021/12/02	1	156.00	0.1	158.00	155.00	0.9	1,672	0.05%
2021/12/01	0	0.00	2	158.00	160.00	-2	1,824	-0.11%
2021/11/30	1	157.50	1	159.50	157.50	0	1,980	0.00%
2021/11/29	1	155.00	0	0.00	154.00	1	2,020	0.05%
2021/11/25	1	160.50	2	159.25	155.00	-1	2,109	-0.05%
2021/11/23	1	158.00	0	0.00	157.00	1	2,138	0.05%
2021/11/19	0	0.00	0.3	161.50	159.50	-0.3	2,230	-0.01%
2021/11/18	12	171.25	10	166.30	160.50	2	2,289	0.09%
2021/11/17	1	168.00	5	166.10	167.00	-4	2,255	-0.18%
2021/11/16	4	167.13	0	0.00	163.50	4	2,276	0.18%
2021/11/15	1	165.00	16	162.41	162.50	-15	2,291	-0.65%
2021/11/12	12	164.00	5	160.50	161.50	7	2,366	0.30%
2021/11/11	0	0.00	20	157.00	158.00	-20	2,351	-0.85%
2021/11/10	21	158.07	2.1	157.34	158.50	19	2,387	0.79%
2021/11/09	0	0.00	4	154.25	152.50	-4	2,370	-0.17%
2021/11/04	12	154.25	0	0.00	149.50	12	2,479	0.48%
2021/11/03	6	149.58	8	147.25	147.50	-2	2,476	-0.08%
2021/11/02	2	144.25	0	0.00	144.00	2	2,504	0.08%
2021/11/01	2	151.00	13	149.15	152.00	-11	2,572	-0.43%
2021/10/29	10	148.00	1	146.00	144.50	9	2,640	0.34%
2021/10/28	1	143.50	0	0.00	144.50	1	2,785	0.04%
2021/10/27	0	0.00	4	143.50	147.00	-4	2,881	-0.14%
2021/10/26	1	140.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	4	148.13	1	148.00	146.50	3	3,033	0.10%
2021/10/22	12	146.17	11	146.45	146.50	1	3,101	0.03%
2021/10/06	1	137.50	0	0.00	136.00	1	4,490	0.02%
2021/10/01	0	0.00	1	141.50	140.00	-1	4,475	-0.02%
2021/09/27	1	155.50	6	152.08	152.50	-5	4,711	-0.11%
2021/09/24	14	149.50	12	149.58	149.00	2	4,721	0.04%
2021/09/23	2	141.50	0	0.00	142.00	2	4,702	0.04%
2021/09/22	2	139.00	2	141.00	141.50	0	4,720	0.00%
2021/09/14	6	145.67	6	143.00	143.00	0	4,867	0.00%
2021/09/10	28	147.55	27	147.61	150.50	1	4,900	0.02%
2021/09/09	3	152.33	2	152.50	151.50	1	4,894	0.02%
2021/09/08	8	149.50	10	150.05	150.50	-2	4,928	-0.04%
2021/09/07	2.1	156.71	1	169.00	154.50	1.1	4,987	0.02%
2021/09/06	13	169.58	12.1	165.91	171.50	0.9	4,938	0.02%
2021/09/03	1	164.00	2.3	166.33	172.00	-1.3	4,879	-0.03%
2021/09/02	2	160.00	10	159.35	156.50	-8	4,909	-0.16%
2021/09/01	1	158.50	0	0.00	158.50	1	5,011	0.02%
2021/08/31	0	154.50	1	154.00	154.50	-1	5,245	-0.02%
2021/08/30	0	0.00	6	151.50	151.00	-6	5,350	-0.11%
2021/08/27	10	150.85	2	151.50	149.00	8	5,378	0.15%
2021/08/26	6	156.75	1	158.00	154.50	5	5,403	0.09%
2021/08/25	7	154.86	16	153.06	154.00	-9	5,394	-0.17%
2021/08/24	13.1	156.77	3	155.17	152.00	10.1	5,465	0.18%
2021/08/23	0	0.00	1	153.00	152.00	-1	5,468	-0.02%
2021/08/20	1	148.50	1.1	144.59	144.50	-0.1	5,475	0.00%
2021/08/19	2	143.50	0	0.00	140.50	2	5,457	0.04%
2021/08/18	11	149.18	11	139.68	151.50	0	5,477	0.00%
2021/08/17	2	152.75	2	153.75	145.50	0	5,428	0.00%
2021/08/16	7	147.64	8	148.88	154.00	-1	5,429	-0.02%
2021/08/13	4	146.50	3	146.33	144.00	1	5,394	0.02%
2021/08/12	0	0.00	2	153.00	154.00	-2	5,402	-0.04%
2021/08/11	1	156.00	1	161.00	150.00	0	5,425	0.00%
2021/08/10	1.1	159.98	16	154.03	160.00	-15	5,369	-0.28%
2021/08/09	1.1	161.52	3.1	156.48	157.00	-2	5,357	-0.04%
2021/08/06	2.1	169.20	2	168.25	167.00	0.1	5,355	0.00%
2021/08/05	10	170.95	13.1	168.90	169.00	-3.1	5,353	-0.06%
2021/08/04	1.1	169.10	1.1	165.32	167.00	-0.1	5,325	0.00%
2021/08/03	7	172.86	1	170.00	173.50	6	5,272	0.11%
2021/08/02	1	170.50	2.1	171.62	174.00	-1.1	5,170	-0.02%
2021/07/30	26	163.81	26	161.73	158.50	0	5,102	0.00%
2021/07/29	1	155.00	0	0.00	153.00	1	5,007	0.02%
2021/07/28	1	139.00	2	142.50	152.00	-1	4,980	-0.02%
2021/07/27	12	167.00	10	157.00	154.00	2	4,972	0.04%
2021/07/26	2	160.25	1	159.50	160.00	1	4,912	0.02%
2021/07/23	7.2	157.09	18	156.69	156.50	-10.9	4,850	-0.22%
2021/07/22	15.2	177.95	22	172.00	172.00	-6.8	4,753	-0.14%
2021/07/21	27	174.04	25	173.02	165.50	2	4,664	0.04%
2021/07/20	16.1	172.66	17	166.62	166.00	-0.9	4,617	-0.02%
2021/07/19	28	162.21	5.2	160.63	170.50	22.8	4,432	0.51%
2021/07/16	4.1	146.01	6.1	147.98	155.00	-2	4,160	-0.05%
2021/07/15	6.1	137.23	6.1	135.74	141.00	0	4,005	0.00%
2021/07/14	2	130.75	1	129.50	134.00	1	3,916	0.03%
2021/07/13	6.1	134.99	6	131.75	129.00	0.1	3,886	0.00%
2021/07/12	1.1	130.15	5	129.00	130.50	-3.9	3,844	-0.10%
2021/07/09	0	0.00	2.1	123.03	123.50	-2.1	3,827	-0.05%
2021/07/08	4	127.25	0	0.00	126.50	4	3,824	0.10%
2021/07/07	0	0.00	5	129.50	126.50	-5	3,830	-0.13%
2021/07/06	15	131.67	10	128.50	128.50	5	3,830	0.13%
2021/07/05	10	141.50	12	136.13	136.00	-2	3,811	-0.05%
2021/07/02	1	134.50	1.3	135.31	134.50	-0.3	3,739	-0.01%
2021/07/01	21	131.38	10	127.50	127.00	11	3,666	0.30%
2021/06/30	0	0.00	1	125.50	126.50	-1	3,688	-0.03%
2021/06/29	1	128.00	12	126.00	125.00	-11	3,721	-0.30%
2021/06/28	4	129.63	3	129.83	130.00	1	3,892	0.03%
2021/06/25	3	129.17	3	130.17	127.50	0	3,980	0.00%
2021/06/24	1	125.00	1	125.50	126.00	0	4,020	0.00%
2021/06/23	1	131.00	3	125.00	127.50	-2	4,016	-0.05%
2021/06/22	3	123.00	2	123.75	120.50	1	3,989	0.03%
2021/06/21	2.1	125.45	2	126.00	121.00	0.1	4,087	0.00%
2021/06/18	4.1	135.16	3	131.00	130.00	1.1	4,093	0.03%
2021/06/17	14	130.25	22	130.89	135.50	-8	4,083	-0.20%
2021/06/16	11	136.36	2	137.50	131.00	9	4,025	0.22%
2021/06/15	2.1	132.94	2	133.00	132.00	0.1	3,913	0.00%
2021/06/11	2	131.75	2	133.75	132.50	0	3,861	0.00%
2021/06/10	51	135.95	41.1	136.19	130.00	9.9	3,816	0.26%
2021/06/09	4.2	128.74	4	128.88	129.00	0.2	3,637	0.01%
2021/06/08	6	132.67	4	128.75	125.50	2	3,490	0.06%
2021/06/07	2	118.50	7	124.79	127.50	-5	3,173	-0.16%
2021/06/04	1	117.50	1	118.00	116.00	0	3,045	0.00%
2021/06/03	3	117.00	2	115.75	117.00	1	3,015	0.03%
2021/06/02	2	114.00	4	114.63	112.00	-2	2,965	-0.07%
2021/06/01	3	117.50	1	120.00	115.00	2	2,929	0.07%
2021/05/28	3	106.67	1	104.50	104.50	2	2,733	0.07%
2021/05/27	5	105.00	5.2	103.90	103.50	-0.2	2,705	-0.01%
2021/05/26	3	107.00	1	105.00	105.00	2	2,685	0.07%
2021/05/25	4	101.43	4	102.50	106.50	0	2,633	0.00%
2021/05/24	2	94.10	8	97.74	96.90	-6	2,650	-0.23%
2021/05/20	8	94.36	2.2	95.00	91.90	5.8	2,653	0.22%
2021/05/19	5.2	96.80	4	95.85	98.00	1.2	2,626	0.05%
2021/05/18	0	0.00	6	87.52	89.10	-6	2,580	-0.23%
2021/05/17	12	87.22	35	83.03	81.00	-23	2,575	-0.89%
2021/05/12	0	91.50	1	92.30	91.50	-1	2,459	-0.04%
2021/05/11	5	101.82	4	100.85	98.10	1	2,399	0.04%
2021/05/10	0	0.00	6	111.00	109.00	-6	2,362	-0.25%
2021/05/07	0	0.00	4	106.13	106.50	-4	2,330	-0.17%
2021/05/06	2.2	99.73	2	101.50	97.00	0.2	2,307	0.01%
2021/05/05	2	104.25	1	103.00	99.50	1	2,304	0.04%
2021/05/04	3	104.50	1	108.50	110.50	2	2,303	0.09%
2021/05/03	6	111.17	1	108.00	107.50	5	2,238	0.22%
2021/04/29	14	121.00	14	119.07	119.00	0	2,216	0.00%
2021/04/28	8	121.75	0	0.00	119.00	8	2,202	0.36%
2021/04/27	30	127.65	13	122.96	125.50	17	2,169	0.78%
2021/04/26	9	131.50	6	130.83	131.50	3	2,126	0.14%
2021/04/23	0	0.00	2	113.00	122.50	-2	2,016	-0.10%
2021/04/22	2	116.25	3	115.83	111.50	-1	1,973	-0.05%
2021/04/21	1	123.00	5	121.00	120.00	-4	1,946	-0.21%
2021/04/20	2	118.50	2	118.25	119.50	0	1,949	0.00%
2021/04/19	0	0.00	3	120.83	115.50	-3	1,965	-0.15%
2021/04/16	2	122.25	6	126.00	122.00	-4	1,962	-0.20%
2021/04/15	1	112.00	3	120.67	121.00	-2	1,958	-0.10%
2021/04/14	2	111.50	0	0.00	113.50	2	2,038	0.10%
2021/04/13	1	124.00	4	126.25	122.00	-3	2,060	-0.15%
2021/04/12	5	125.70	0	0.00	121.50	5	2,064	0.24%
2021/04/09	3	119.00	7	121.21	119.00	-4	2,069	-0.19%
2021/04/08	4	125.00	8	125.19	126.50	-4	2,039	-0.20%
2021/04/07	0	0.00	8	116.50	116.50	-8	1,997	-0.40%
2021/04/06	21	99.59	22	105.75	106.00	-1	1,988	-0.05%
2021/04/01	18	97.46	2	97.00	96.50	16	1,925	0.83%
2021/03/31	18	99.21	3	100.54	97.70	15	1,882	0.80%
2021/03/30	1	97.00	7	96.19	102.00	-6	1,691	-0.35%
2021/03/29	2	92.05	1	90.70	93.00	1	1,568	0.06%
2021/03/26	0	0.00	1	89.80	91.60	-1	1,500	-0.07%
2021/03/25	2	92.50	8	90.38	88.70	-6	1,478	-0.41%
2021/03/24	23	91.53	5	92.64	90.10	18	1,448	1.24%
2021/03/23	0	87.10	1	85.50	87.10	-1	1,326	-0.08%
2021/03/22	0	79.20	28	79.10	79.20	-28	1,269	-2.21%
2021/03/19	8	72.29	0	0.00	72.00	8	1,260	0.63%
2021/03/18	23	71.67	0	0.00	71.70	23	1,289	1.79%
2021/03/17	0.1	71.65	0	0.00	71.00	0.1	1,343	0.00%
2021/03/16	13	72.00	60	71.80	71.30	-47	1,347	-3.49%
2021/03/15	117	70.80	70	70.45	70.00	47	1,324	3.55%	大買/
2021/03/12	0	70.90	0	0.00	68.70	0	1,328	0.00%
2021/03/11	0	69.20	0	0.00	68.90	0	1,360	0.00%
2021/03/10	34	67.77	34	66.65	66.10	0	1,391	0.00%
2021/03/09	0	67.24	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	69.91	0	0.00	66.50	0	1,400	0.00%
2021/03/04	0	69.80	0	0.00	68.20	0	1,403	0.00%
2021/03/03	0	70.98	0	0.00	69.90	0	1,411	0.00%
2021/03/02	0	70.29	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	68.90	0	0.00	68.80	0	1,405	0.00%
2021/02/24	0	0.00	1	68.50	66.70	-1	1,410	-0.07%
2021/02/23	1	70.70	5	71.10	69.70	-4	1,335	-0.30%
2021/02/22	11	72.05	6	72.08	72.30	5	1,295	0.39%
2021/02/17	0	0.00	2	60.00	60.90	-2	1,196	-0.17%
2021/02/03	0	0.00	1	57.60	56.90	-1	1,185	-0.08%
2021/01/28	2	62.10	10	61.38	61.00	-8	1,153	-0.69%
2021/01/27	10	61.90	0	0.00	63.20	10	1,137	0.88%
2021/01/26	8	58.56	9	60.83	62.70	-1	1,105	-0.09%
2021/01/25	0	0.00	62	58.42	58.30	-62	1,093	-5.67%
2021/01/22	62	58.65	0	0.00	59.30	62	1,085	5.71%
2021/01/14	1	57.90	5	58.20	57.60	-4	1,039	-0.38%
2021/01/13	0	0.00	2	57.45	57.00	-2	1,026	-0.19%
2021/01/12	1	54.30	0	0.00	56.00	1	1,015	0.10%
2021/01/11	4	57.00	0	0.00	57.70	4	994	0.40%
2021/01/08	10	56.86	10	58.54	58.00	0	979	0.00%
2021/01/07	13	58.51	12	59.79	57.50	1	966	0.10%
2021/01/06	0	0.00	15	56.50	56.50	-15	870	-1.72%
2021/01/05	11	52.86	20	51.04	51.40	-9	826	-1.09%
2021/01/04	7	49.47	6	50.13	53.40	1	798	0.13%
2020/12/31	7	48.89	0	0.00	48.90	7	762	0.92%
2020/12/30	11	49.02	0	0.00	48.90	11	758	1.45%
2020/12/29	1	48.85	0	0.00	48.90	1	759	0.13%
2020/12/25	0	0.00	1	47.85	48.00	-1	743	-0.13%
2020/12/24	1	47.40	0	0.00	47.70	1	734	0.14%
2020/12/15	1	46.45	7	46.33	45.85	-6	660	-0.91%
2020/12/14	0	0.00	5	49.03	48.55	-5	628	-0.80%
2020/12/11	0	0.00	5	50.20	52.20	-5	593	-0.84%
2020/12/10	5	47.90	0	0.00	47.65	5	537	0.93%
2020/12/09	3	48.63	1	48.05	47.25	2	520	0.38%
2020/12/07	10	44.50	10	45.02	46.35	0	465	0.00%
2020/12/04	5	42.41	2	42.30	42.25	3	424	0.71%
2020/12/03	0	0.00	1	40.40	40.30	-1	385	-0.26%
2020/12/02	1	40.00	0	0.00	39.80	1	372	0.27%
2020/12/01	0	0.00	1	39.05	39.35	-1	362	-0.28%
2020/11/27	1	38.50	1	38.50	38.30	0	336	0.00%
2020/11/24	2	38.05	0	0.00	38.05	2	300	0.67%
2020/11/23	1	36.50	1	36.85	37.00	0	298	0.00%
2020/11/18	0	0.00	4	35.50	35.50	-4	280	-1.43%
2020/11/10	1	35.10	0	0.00	34.40	1	278	0.36%
2020/11/06	1	34.55	0	0.00	34.50	1	282	0.35%
2020/11/05	1	34.05	0	0.00	34.20	1	281	0.36%
2020/11/02	1	36.05	0	0.00	33.60	1	287	0.35%
2020/10/30	1	35.10	1	35.00	35.50	0	260	0.00%
2020/08/28	4	36.05	3	36.07	36.05	1	762	0.13%
2020/08/27	0	0.00	1	36.40	36.75	-1	759	-0.13%
2020/08/25	3	34.60	0	0.00	34.60	3	738	0.41%
2020/08/24	1	33.90	0	0.00	34.00	1	733	0.14%
2020/08/20	0	0.00	12	32.74	32.10	-12	734	-1.63%
2020/08/14	1	35.10	0	0.00	35.00	1	735	0.14%
2020/08/03	4	37.53	4	37.29	37.00	0	775	0.00%
2020/07/30	1	35.85	0	0.00	36.05	1	752	0.13%
2020/07/29	2	35.25	0	0.00	35.50	2	741	0.27%
2020/07/28	0	0.00	3	37.40	35.05	-3	728	-0.41%
2020/07/27	23	40.49	20	40.91	38.90	3	701	0.43%
2020/07/24	1	40.75	10	40.75	40.70	-9	660	-1.36%
2020/07/21	2	37.25	0	0.00	37.00	2	524	0.38%
2020/07/15	8	36.98	20	37.04	37.35	-12	484	-2.48%
2020/07/13	10	39.28	0	0.00	39.70	10	453	2.20%
2020/07/10	2	38.30	0	0.00	38.60	2	429	0.47%
2020/07/09	3	38.97	4	39.48	40.70	-1	403	-0.25%
2020/07/08	3	37.90	0	0.00	38.10	3	344	0.87%
2020/07/07	6	34.43	0	0.00	34.80	6	309	1.94%
2020/07/06	4	33.60	0	0.00	33.90	4	297	1.35%
2020/06/11	0	0.00	1	32.55	32.45	-1	284	-0.35%
2020/06/10	0	0.00	1	33.15	33.15	-1	288	-0.35%
2020/06/02	1	34.00	0	0.00	33.90	1	404	0.25%
2020/05/20	1	34.30	0	0.00	34.25	1	393	0.25%
2020/05/19	0	0.00	1	34.35	34.60	-1	388	-0.26%
2020/05/18	3	34.83	2	35.35	35.35	1	375	0.27%
2020/05/06	1	31.75	0	0.00	31.75	1	314	0.32%
2020/04/09	3	30.17	3	29.50	29.50	0	311	0.00%
2020/04/06	1	29.25	1	30.65	30.45	0	303	0.00%
2020/03/27	1	27.50	0	0.00	27.50	1	296	0.34%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2020/03/06	0	0.00	1	33.15	33.45	-1	295	-0.34%
2020/02/10	1	30.05	1	29.95	29.95	0	340	0.00%
2020/02/03	1	31.35	0	0.00	31.75	1	329	0.30%
2020/01/07	1	34.50	0	0.00	34.55	1	329	0.30%
2020/01/03	1	35.70	0	0.00	35.75	1	322	0.31%
2019/12/27	0	0.00	1	36.75	37.15	-1	316	-0.32%
2019/12/24	1	36.10	0	0.00	36.25	1	309	0.32%
2019/12/23	0	0.00	1	37.60	36.80	-1	307	-0.33%
2019/12/19	0	0.00	1	36.85	36.80	-1	302	-0.33%
2019/12/13	1	38.15	1	36.40	36.15	0	287	0.00%
2019/12/12	2	37.55	0	0.00	37.85	2	269	0.74%
2019/12/10	0	0.00	1	37.75	37.35	-1	255	-0.39%
2019/12/05	1	36.65	0	0.00	36.55	1	221	0.45%
2019/11/29	1	35.20	1	34.75	34.75	0	175	0.00%
2019/11/28	0	0.00	5	33.36	33.75	-5	156	-3.20%
2019/11/26	1	33.05	0	0.00	32.80	1	152	0.66%
2019/09/02	4	32.70	2	32.83	32.70	2	93	2.15%
2019/08/19	2	32.60	0	0.00	32.30	2	63	3.13%
2019/05/02	0	0.00	1	31.95	32.00	-1	141	-0.71%
2019/04/23	1	33.55	0	0.00	33.55	1	141	0.71%
2019/04/19	0	0.00	1	35.10	34.20	-1	137	-0.73%
2019/04/17	0	0.00	1	33.50	33.50	-1	99	-1.01%
2019/04/16	1	33.30	0	0.00	33.30	1	92	1.08%
2019/03/18	1	32.80	0	0.00	32.80	1	72	1.38%
2019/02/11	10	28.87	10	29.90	29.00	0	48	0.00%
2019/01/21	1	28.50	0	0.00	28.65	1	36	2.76%
2018/10/11	0	0.00	1	28.00	26.50	-1	69	-1.45%
2018/09/19	1	30.60	0	0.00	30.60	1	61	1.62%
2018/07/18	0	0.00	2	40.00	39.35	-2	41	-4.77%
2018/07/13	2	39.00	0	0.00	39.10	2	41	4.82%
2018/06/06	2	57.60	0	0.00	57.60	2	38	5.26%
2018/06/05	2	52.00	0	0.00	52.50	2	34	5.75%
2018/04/11	0	0.00	1	54.00	54.30	-1	50	-2.00%
2018/03/16	0	0.00	1	55.50	56.30	-1	54	-1.85%
2018/03/15	0	0.00	1	56.80	55.90	-1	53	-1.86%
2018/02/27	0	0.00	1	63.10	63.20	-1	59	-1.68%
2018/02/06	0	0.00	1	61.00	61.50	-1	65	-1.53%
2018/01/26	1	69.00	0	0.00	70.00	1	60	1.65%
2018/01/25	4	69.70	0	0.00	70.00	4	57	6.92%