九齊 (6494)-兆豐-小港券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.3
漲跌
▲2.5
漲幅
+3.63%
成交量
343張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	70.00	70.10	-1	455	-0.22%
2024/02/15	0	0.00	1	87.40	87.50	-1	877	-0.11%
2024/02/05	1	79.00	0	0.00	79.60	1	848	0.12%
2024/01/29	0	0.00	1	74.00	80.20	-1	836	-0.12%
2024/01/08	1	81.00	1	80.10	80.00	0	961	0.00%
2023/12/06	1	89.30	0	0.00	88.80	1	844	0.12%
2023/12/01	1	92.50	1	91.90	91.00	0	782	0.00%
2023/11/29	4	94.78	3	92.17	92.50	1	730	0.14%
2023/11/28	1	83.00	3	85.60	88.80	-2	613	-0.33%
2023/11/24	1	79.40	1	78.00	78.10	0	515	0.00%
2023/11/23	2	79.10	3	78.67	77.10	-1	498	-0.20%
2023/11/21	0	0.00	1	74.60	72.60	-1	402	-0.25%
2023/11/15	4	75.77	0	0.00	73.90	4	375	1.06%
2023/11/13	1	70.70	1	71.70	71.70	0	306	0.00%
2023/11/09	0	0.00	1	68.70	71.30	-1	282	-0.35%
2023/11/08	2	67.20	11	67.12	67.40	-9	263	-3.42%
2023/11/07	6	66.30	2	66.30	68.20	4	259	1.54%
2023/11/06	2	65.15	1	65.80	65.80	1	250	0.40%
2023/11/03	5	65.74	2	65.80	65.60	3	248	1.21%
2023/11/02	2	64.55	0	0.00	64.80	2	245	0.82%
2023/10/30	0	0.00	2.1	66.19	65.90	-2.1	240	-0.89%
2023/10/27	1	64.70	0	0.00	65.00	1	237	0.42%
2023/10/26	1	66.30	0	0.00	65.50	1	234	0.43%
2023/10/20	0.1	68.60	3	69.33	68.80	-2.9	175	-1.63%
2023/10/19	2	66.20	1	62.40	67.40	1	123	0.81%
2023/10/18	1	61.90	0	0.00	61.50	1	82	1.22%
2023/08/25	0	0.00	2	58.55	58.20	-2	124	-1.60%
2023/08/17	2	59.65	0	0.00	59.90	2	128	1.55%
2023/06/16	8	70.20	0	0.00	71.00	8	166	4.79%
2023/06/14	1	70.50	0	0.00	70.20	1	169	0.59%
2023/06/13	0	0.00	2	70.10	70.50	-2	171	-1.17%
2023/06/08	1	70.10	0	0.00	69.10	1	170	0.59%
2023/06/05	2	70.00	0	0.00	70.00	2	177	1.12%
2023/06/02	1	68.50	0	0.00	69.30	1	180	0.55%
2023/03/23	0	0.00	15	76.99	77.50	-15	336	-4.46%
2023/03/22	8	77.05	6	77.73	76.80	2	331	0.60%
2023/03/20	0	0.00	2	75.15	75.20	-2	328	-0.61%
2023/03/16	1	73.60	0	0.00	73.30	1	330	0.30%
2023/03/14	2	73.90	0	0.00	74.00	2	347	0.58%
2023/03/13	1	73.30	1	74.70	74.70	0	353	0.00%
2023/03/10	4	76.55	4	77.50	76.50	0	380	0.00%
2023/03/09	12	79.12	5	78.20	78.20	7	398	1.76%
2023/03/08	5	79.24	3	79.80	79.70	2	394	0.51%
2023/03/07	3	79.30	0	0.00	79.30	3	391	0.77%
2023/03/01	0	0.00	3	78.07	78.00	-3	383	-0.78%
2023/02/24	3	77.73	0	0.00	77.30	3	382	0.78%
2023/02/10	1	80.20	0	0.00	79.30	1	393	0.25%
2023/02/09	0	0.00	2	80.90	80.60	-2	393	-0.51%
2023/02/06	0	0.00	1	78.70	77.70	-1	371	-0.27%
2023/02/03	1	79.30	0	0.00	79.40	1	367	0.27%
2023/02/02	1	81.00	0	0.00	81.50	1	359	0.28%
2023/02/01	0	0.00	18	77.43	81.00	-18	328	-5.48%
2023/01/17	1	71.50	1	72.00	71.40	0	293	0.00%
2023/01/09	2	72.30	2	72.70	72.40	0	293	0.00%
2023/01/06	1	72.30	1	73.10	73.20	0	291	0.00%
2023/01/04	0	0.00	1	72.40	72.30	-1	291	-0.34%
2022/12/30	1	72.10	0	0.00	70.90	1	292	0.34%
2022/12/23	2	73.75	0	0.00	73.50	2	292	0.68%
2022/12/21	21	76.48	24	77.31	75.00	-3	288	-1.04%
2022/12/20	15	75.93	18	77.23	74.20	-3	265	-1.13%
2022/12/15	2	74.60	0	0.00	74.70	2	257	0.78%
2022/12/14	1	74.30	0	0.00	74.40	1	257	0.39%
2022/12/13	1	72.90	0	0.00	72.90	1	257	0.39%
2022/12/12	1	74.20	0	0.00	74.20	1	260	0.38%
2022/12/09	4	75.08	0	0.00	74.60	4	261	1.53%
2022/12/08	2	75.50	0	0.00	75.60	2	259	0.77%
2022/12/07	10	77.72	2	77.80	76.50	8	256	3.11%
2022/12/06	2	79.45	0	0.00	79.40	2	252	0.79%
2022/12/05	0	0.00	1	78.60	78.50	-1	240	-0.42%
2022/12/02	1	81.10	0	0.00	79.50	1	235	0.42%
2022/12/01	4	74.23	20	76.68	77.20	-16	207	-7.71%
2022/11/30	1	69.70	0	0.00	70.20	1	193	0.52%
2022/11/29	2	68.20	2	68.50	68.50	0	195	0.00%
2022/11/24	3	69.93	3	70.17	70.10	0	200	0.00%
2022/11/16	1	69.40	3	69.90	69.80	-2	192	-1.04%
2022/11/11	6	68.15	3	69.17	67.20	3	191	1.57%
2022/11/09	0	0.00	1	66.80	65.90	-1	183	-0.54%
2022/11/08	0	0.00	2	64.60	64.00	-2	194	-1.03%
2022/11/03	2	63.20	0	0.00	63.70	2	194	1.03%
2022/10/31	1	60.80	0	0.00	61.20	1	198	0.51%
2022/10/07	1	61.50	1	61.10	61.10	0	228	0.00%
2022/10/06	1	62.20	1	62.90	62.80	0	232	0.00%
2022/09/30	0	0.00	1	59.40	60.80	-1	241	-0.41%
2022/09/28	2	59.45	0	0.00	57.10	2	252	0.79%
2022/09/19	3	66.47	2	66.30	65.50	1	270	0.37%
2022/09/01	9	79.47	0	0.00	77.90	9	288	3.12%
2022/08/30	2	80.30	0	0.00	80.20	2	289	0.69%
2022/08/29	1	79.70	0	0.00	79.70	1	290	0.34%
2022/08/26	4	83.30	3	83.13	82.70	1	290	0.34%
2022/08/25	0	0.00	4	81.98	82.20	-4	289	-1.38%
2022/08/24	1	80.90	1	80.90	80.70	0	296	0.00%
2022/08/23	1	81.20	1	81.70	81.30	0	295	0.00%
2022/08/22	1	83.20	12	83.36	82.80	-11	298	-3.68%
2022/08/19	2	83.05	3	83.67	83.40	-1	298	-0.34%
2022/08/17	3	80.80	1	82.10	80.80	2	292	0.68%
2022/08/16	1	80.60	0	0.00	80.50	1	292	0.34%
2022/08/15	4	82.43	0	0.00	82.10	4	290	1.38%
2022/08/12	1	81.30	2	79.65	82.30	-1	277	-0.36%
2022/08/10	1	73.40	1	73.40	73.20	0	277	0.00%
2022/08/09	1	74.00	1	75.20	74.70	0	279	0.00%
2022/08/08	2	75.75	0	0.00	75.70	2	283	0.71%
2022/08/05	0	0.00	1	78.20	77.40	-1	284	-0.35%
2022/08/02	2	76.00	0	0.00	76.80	2	297	0.67%
2022/07/29	2	79.35	0	0.00	79.10	2	345	0.58%
2022/07/28	1	79.30	1	78.60	78.60	0	350	0.00%
2022/07/27	1	80.00	1	80.70	80.70	0	351	0.00%
2022/07/26	4	82.00	1	81.70	80.80	3	352	0.85%
2022/07/13	0	0.00	1	80.00	78.30	-1	365	-0.27%
2022/07/12	1	77.20	1	77.30	76.20	0	368	0.00%
2022/07/08	1	83.00	1	83.90	84.40	0	374	0.00%
2022/07/04	0	0.00	1	83.20	82.80	-1	378	-0.26%
2022/07/01	1	85.80	0	0.00	80.60	1	386	0.26%
2022/06/28	1	97.10	0	0.00	95.40	1	394	0.25%
2022/06/27	4	100.35	0	0.00	99.90	4	511	0.78%
2022/06/24	0	0.00	6	99.85	99.30	-6	570	-1.05%
2022/06/23	0	0.00	1	97.60	96.80	-1	569	-0.18%
2022/06/22	2	96.30	0	0.00	95.20	2	572	0.35%
2022/06/21	0	0.00	1	96.80	100.50	-1	593	-0.17%
2022/06/20	1	99.10	0	0.00	94.80	1	602	0.17%
2022/06/17	1	106.00	0	0.00	104.50	1	592	0.17%
2022/06/16	1	117.50	1	117.50	117.50	0	589	0.00%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/06/09	2	124.75	0	0.00	124.50	2	596	0.34%
2022/05/06	3	127.67	3	128.83	127.50	0	665	0.00%
2022/04/06	3	150.67	3	149.83	149.50	0	718	0.00%
2022/03/30	19	160.55	19	159.34	156.50	0	707	0.00%
2022/03/29	1	159.00	1	158.00	158.00	0	603	0.00%
2022/03/28	0	0.00	1	145.50	146.50	-1	607	-0.16%
2022/03/07	3	151.00	3	150.50	148.00	0	758	0.00%
2022/03/04	0	0.00	1	151.00	150.50	-1	754	-0.13%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/03/01	1	148.00	5	148.50	147.50	-4	768	-0.52%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/21	5	147.50	0	0.00	147.00	5	859	0.58%
2022/02/16	0	0.00	5	150.00	149.50	-5	955	-0.52%
2022/02/14	5	147.50	0	0.00	147.50	5	1,062	0.47%
2022/02/11	1	153.00	0	0.00	152.00	1	1,124	0.09%
2022/02/10	0	0.00	1	156.50	154.00	-1	1,146	-0.09%
2022/02/08	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2022/01/24	0	0.00	1	152.00	151.00	-1	1,282	-0.08%
2022/01/21	3	148.50	0	0.00	148.50	3	1,285	0.23%
2022/01/19	0	0.00	1	150.50	150.50	-1	1,309	-0.08%
2022/01/18	2	157.25	1	154.00	153.00	1	1,339	0.07%
2022/01/14	0	0.00	0.3	147.50	147.00	-0.3	1,349	-0.02%
2022/01/10	0	0.00	1	156.50	156.00	-1	1,372	-0.07%
2022/01/07	2	161.25	1	155.50	155.00	1	1,376	0.07%
2022/01/05	2	162.00	2	160.50	160.50	0	1,362	0.00%
2022/01/03	0.3	156.50	0	0.00	157.50	0.3	1,352	0.02%
2021/12/23	1	163.00	1	158.50	158.00	0	1,479	0.00%
2021/12/22	2	163.00	2	162.00	159.00	0	1,480	0.00%
2021/12/21	1	159.50	1	156.00	156.00	0	1,429	0.00%
2021/12/20	1	150.00	0	0.00	150.00	1	1,438	0.07%
2021/11/16	0	0.00	1	163.50	163.50	-1	2,276	-0.04%
2021/11/15	1	165.50	1	162.00	162.50	0	2,291	0.00%
2021/11/10	0	0.00	1	157.00	158.50	-1	2,387	-0.04%
2021/11/09	0	0.00	1	155.00	152.50	-1	2,370	-0.04%
2021/11/05	1	153.50	6	153.08	153.00	-5	2,448	-0.20%
2021/11/04	1	151.00	0	0.00	149.50	1	2,479	0.04%
2021/11/02	5	144.00	0	0.00	144.00	5	2,504	0.20%
2021/10/28	1	149.00	1	144.50	144.50	0	2,785	0.00%
2021/10/27	1	143.50	1	145.50	147.00	0	2,881	0.00%
2021/10/21	0	0.00	1	142.50	141.00	-1	3,177	-0.03%
2021/10/20	1	144.50	1	144.00	143.50	0	3,238	0.00%
2021/10/07	5	141.60	5	142.90	142.00	0	4,440	0.00%
2021/10/06	1	137.00	3	139.50	136.00	-2	4,490	-0.04%
2021/09/17	1	143.50	0	0.00	145.50	1	4,751	0.02%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	1	164.50	0	0.00	171.50	1	4,938	0.02%
2021/09/03	0	0.00	3	165.83	172.00	-3	4,879	-0.06%
2021/09/02	1	162.00	0	0.00	156.50	1	4,909	0.02%
2021/09/01	2	161.25	1	161.00	158.50	1	5,011	0.02%
2021/08/31	0	0.00	1	154.00	154.50	-1	5,245	-0.02%
2021/08/27	1	149.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	1	160.00	1	157.00	154.50	0	5,403	0.00%
2021/08/24	2	155.00	2	154.50	152.00	0	5,465	0.00%
2021/08/23	0	0.00	5	151.50	152.00	-5	5,468	-0.09%
2021/08/19	1	146.50	1	148.50	140.50	0	5,457	0.00%
2021/08/17	10	152.50	6	146.75	145.50	4	5,428	0.07%
2021/08/16	1	154.00	1	149.00	154.00	0	5,429	0.00%
2021/08/13	1	144.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	0	0.00	1	151.00	154.00	-1	5,402	-0.02%
2021/08/11	1	148.00	0	0.00	150.00	1	5,425	0.02%
2021/08/10	1	160.50	1	162.50	160.00	0	5,369	0.00%
2021/08/06	0	0.00	1	170.50	167.00	-1	5,355	-0.02%
2021/08/05	1	169.00	1	171.00	169.00	0	5,353	0.00%
2021/08/04	1	167.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	3	171.83	0	0.00	173.50	3	5,272	0.06%
2021/08/02	1	169.50	3	173.83	174.00	-2	5,170	-0.04%
2021/07/30	0	0.00	1	165.00	158.50	-1	5,102	-0.02%
2021/07/29	1	145.50	0	0.00	153.00	1	5,007	0.02%
2021/07/28	2	145.25	1	154.00	152.00	1	4,980	0.02%
2021/07/27	0	0.00	1	168.00	154.00	-1	4,972	-0.02%
2021/07/23	3	163.83	3	156.00	156.50	0	4,850	0.00%
2021/07/22	3	176.50	8	173.38	172.00	-5	4,753	-0.11%
2021/07/21	6	169.58	3	173.83	165.50	3	4,664	0.06%
2021/07/20	11	171.41	7	168.86	166.00	4	4,617	0.09%
2021/07/19	2	158.50	2	161.50	170.50	0	4,432	0.00%
2021/07/16	2	144.50	2	150.00	155.00	0	4,160	0.00%
2021/07/15	0	0.00	8	141.00	141.00	-8	4,005	-0.20%
2021/07/13	3	133.50	2	137.00	129.00	1	3,886	0.03%
2021/07/12	5	130.00	5	129.40	130.50	0	3,844	0.00%
2021/07/08	1	129.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	0	0.00	4	125.50	126.50	-4	3,830	-0.10%
2021/07/05	2	139.00	2	141.00	136.00	0	3,811	0.00%
2021/07/01	0	0.00	1	130.00	127.00	-1	3,666	-0.03%
2021/06/29	2	129.00	0	125.50	125.00	2	3,721	0.05%
2021/06/28	1	130.00	1	131.00	130.00	0	3,892	0.00%
2021/06/25	1	130.00	2	128.25	127.50	-1	3,980	-0.03%
2021/06/24	2	125.01	0	0.00	126.00	2	4,020	0.05%
2021/06/23	3	128.50	5	126.20	127.50	-2	4,016	-0.05%
2021/06/21	1	123.00	0	0.00	121.00	1	4,087	0.02%
2021/06/17	1	128.00	4	134.13	135.50	-3	4,083	-0.07%
2021/06/16	4	134.25	2	136.50	131.00	2	4,025	0.05%
2021/06/11	3	133.00	3	135.99	132.50	0	3,861	0.00%
2021/06/10	4	135.50	4	135.00	130.00	0	3,816	0.00%
2021/06/09	6	129.17	6	131.00	129.00	0	3,637	0.00%
2021/06/08	4	132.60	5	132.40	125.50	-1	3,490	-0.03%
2021/06/07	2	120.75	1	127.50	127.50	1	3,173	0.03%
2021/06/02	0	0.00	1	114.99	112.00	-1	2,965	-0.03%
2021/06/01	5	118.10	4	117.50	115.00	1	2,929	0.03%
2021/05/28	1	105.00	0	105.00	104.50	1	2,733	0.04%
2021/05/27	0	0.00	0	104.00	103.50	0	2,705	0.00%
2021/05/26	0	0.00	0	106.00	105.00	0	2,685	0.00%
2021/05/25	0	0.00	2	106.00	106.50	-2	2,633	-0.08%
2021/05/24	1	99.90	1	96.90	96.90	0	2,650	0.00%
2021/05/21	0	0.00	1	93.40	94.20	-1	2,631	-0.04%
2021/05/20	3	94.17	0	0.00	91.90	3	2,653	0.11%
2021/05/19	0	0.00	1	96.50	98.00	-1	2,626	-0.04%
2021/05/17	0	81.00	0	0.00	81.00	0	2,575	0.00%
2021/05/13	1	92.10	0	0.00	93.30	1	2,489	0.04%
2021/05/10	0	0.00	0	109.00	109.00	0	2,362	0.00%
2021/05/06	0	97.00	0	0.00	97.00	0	2,307	0.00%
2021/05/05	0	99.50	0	0.00	99.50	0	2,304	0.00%
2021/05/03	1	110.00	1	110.50	107.50	0	2,238	0.00%
2021/04/27	1	129.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	0	0.00	6	128.75	131.50	-6	2,126	-0.28%
2021/04/22	1	122.00	1	113.00	111.50	0	1,973	0.00%
2021/04/14	1	110.00	0	0.00	113.50	1	2,038	0.05%
2021/04/13	1	125.50	0	0.00	122.00	1	2,060	0.05%
2021/04/09	1	121.00	0	0.00	119.00	1	2,069	0.05%
2021/04/08	0.2	128.00	0	0.00	126.50	0.2	2,039	0.01%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	3	102.00	106.00	-3	1,988	-0.15%
2021/03/31	3	97.80	0	0.00	97.70	3	1,882	0.16%
2021/03/30	2	94.30	2	95.00	102.00	0	1,691	0.00%
2021/03/26	0	0.00	3	92.13	91.60	-3	1,500	-0.20%
2021/03/25	4	89.23	2	94.60	88.70	2	1,478	0.14%
2021/03/24	2	90.10	13	92.35	90.10	-11	1,448	-0.76%
2021/03/23	0	0.00	2	87.10	87.10	-2	1,326	-0.15%
2021/03/16	3	74.93	0	0.00	71.30	3	1,347	0.22%
2021/03/08	5	66.90	0	0.00	66.50	5	1,400	0.36%
2021/03/04	1	68.60	0	0.00	68.20	1	1,403	0.07%
2021/03/03	0	0.00	5	70.90	69.90	-5	1,411	-0.35%
2021/02/24	4	72.18	3	74.70	66.70	1	1,410	0.07%
2021/02/23	0	0.00	1	72.20	69.70	-1	1,335	-0.07%
2021/02/22	1	68.00	0	0.00	72.30	1	1,295	0.08%
2021/01/29	0	0.00	3	61.20	56.80	-3	1,169	-0.26%
2021/01/27	0	0.00	1	61.40	63.20	-1	1,137	-0.09%
2021/01/26	2	61.70	11	62.20	62.70	-9	1,105	-0.81%
2021/01/20	0	0.00	10	56.90	57.00	-10	1,070	-0.93%
2021/01/19	10	58.45	0	0.00	57.70	10	1,065	0.94%
2021/01/12	3	56.80	0	0.00	56.00	3	1,015	0.30%
2021/01/08	0	0.00	1	56.60	58.00	-1	979	-0.10%
2021/01/07	7	59.50	5	58.22	57.50	2	966	0.21%
2021/01/05	0	0.00	1	50.40	51.40	-1	826	-0.12%
2021/01/04	12	51.22	0	0.00	53.40	12	798	1.50%
2020/12/23	0	0.00	1	45.65	46.90	-1	726	-0.14%
2020/12/21	3	47.20	0	0.00	47.90	3	710	0.42%
2020/12/15	0	0.00	1	47.00	45.85	-1	660	-0.15%
2020/12/04	0	0.00	2	42.75	42.25	-2	424	-0.47%
2020/12/03	0	0.00	4	40.20	40.30	-4	385	-1.04%
2020/09/21	0	0.00	1	34.10	33.95	-1	765	-0.13%
2020/09/15	4	35.08	0	0.00	35.45	4	760	0.53%
2020/09/11	0	0.00	1	33.40	33.50	-1	757	-0.13%
2020/08/17	0	0.00	1	34.90	34.85	-1	733	-0.14%
2020/08/06	1	36.55	0	0.00	36.00	1	783	0.13%
2020/07/27	0	0.00	3	39.80	38.90	-3	701	-0.43%
2020/07/24	5	40.15	0	0.00	40.70	5	660	0.76%
2020/07/10	0	0.00	1	39.00	38.60	-1	429	-0.23%
2020/07/08	1	36.75	0	0.00	38.10	1	344	0.29%
2020/07/07	1	35.20	4	34.14	34.80	-3	309	-0.97%
2020/06/05	3	33.45	0	0.00	33.90	3	320	0.94%
2020/05/27	0	0.00	3	33.10	33.10	-3	400	-0.75%
2020/05/18	1	35.20	1	35.45	35.35	0	375	0.00%
2020/05/08	1	34.00	1	33.20	32.70	0	322	0.00%
2020/04/17	3	30.40	0	0.00	29.75	3	307	0.98%
2020/03/11	0	0.00	6	33.60	32.15	-6	335	-1.79%
2020/02/27	2	30.50	0	0.00	30.50	2	316	0.63%
2020/02/13	1	30.90	0	0.00	30.55	1	340	0.29%
2020/02/07	1	32.15	0	0.00	31.95	1	330	0.30%
2020/02/04	4	31.95	0	0.00	32.55	4	330	1.21%
2020/01/14	1	35.05	0	0.00	35.25	1	331	0.30%
2020/01/13	1	34.95	0	0.00	35.05	1	331	0.30%
2019/12/10	0	0.00	1	37.50	37.35	-1	255	-0.39%
2019/12/09	1	37.70	1	38.00	37.70	0	248	0.00%
2019/12/06	1	35.95	2	36.20	36.70	-1	232	-0.43%
2019/12/05	1	37.00	4	36.70	36.55	-3	221	-1.35%
2019/12/04	3	36.63	0	0.00	36.45	3	200	1.50%
2019/10/21	0	0.00	2	30.40	30.65	-2	113	-1.76%
2019/08/22	0	0.00	1	32.90	33.00	-1	78	-1.28%
2019/04/24	1	33.60	0	0.00	33.60	1	142	0.70%
2019/04/19	2	34.70	0	0.00	34.20	2	137	1.46%
2018/07/25	0	0.00	2	37.15	37.15	-2	48	-4.13%
2018/03/05	2	60.00	0	0.00	59.60	2	58	3.43%