九齊 (6494)-兆豐-永和券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.3
漲跌
▲2.5
漲幅
+3.63%
成交量
343張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.50	0	0.00	71.30	1	304	0.33%
2024/04/25	0	0.00	1	66.40	66.40	-1	454	-0.22%
2024/04/24	1	66.70	0	0.00	66.50	1	459	0.22%
2024/04/18	0	68.00	0	0.00	67.70	0	469	0.01%
2024/04/15	1	70.00	0	0.00	69.00	1	475	0.21%
2024/03/14	1	75.00	0	0.00	75.00	1	533	0.19%
2024/03/11	0	78.00	0	0.00	78.10	0	555	0.01%
2024/03/08	1	83.00	0	0.00	79.90	1	559	0.18%
2024/02/27	0	88.70	0	0.00	88.70	0	784	0.00%
2024/02/22	0	88.50	0.2	88.24	87.90	-0.2	843	-0.03%
2024/02/02	0	80.60	0	0.00	80.60	0	856	0.00%
2023/12/25	0	78.50	0	0.00	78.50	0	914	0.00%
2023/12/14	0	82.80	0	0.00	83.00	0	891	0.01%
2023/12/12	0	83.00	0	0.00	83.70	0	883	0.00%
2023/12/04	0	87.40	5	88.54	87.50	-5	822	-0.60%
2023/12/01	4	92.74	1	92.00	91.00	3	782	0.39%
2023/11/30	1	90.69	0	0.00	92.20	1	762	0.14%
2023/11/29	3	92.57	2	90.50	92.50	1	730	0.14%
2023/11/22	0	0.00	0.6	79.80	79.70	-0.6	453	-0.12%
2023/11/21	0	72.70	0	0.00	72.60	0	402	0.01%
2023/11/17	0	0.00	3	74.00	74.00	-3	392	-0.77%
2023/11/14	3	73.18	0	0.00	72.50	3	322	0.94%
2023/11/13	0	71.70	0	0.00	71.70	0	306	0.01%
2023/10/25	0	68.96	0	0.00	68.70	0	226	0.02%
2023/10/24	0	69.10	0	0.00	69.30	0	212	0.01%
2023/10/23	0	0.00	1	71.60	69.40	-1	201	-0.50%
2023/10/19	1	67.60	0	0.00	67.40	1	123	0.81%
2023/10/12	0.1	62.40	0	0.00	62.30	0.1	94	0.05%
2023/10/02	0.1	62.30	0	0.00	62.30	0.1	105	0.06%
2023/09/28	0.1	62.50	0	0.00	62.40	0.1	106	0.05%
2023/09/11	0	62.10	0	0.00	61.70	0	120	0.04%
2023/08/11	0	0.00	10	58.90	58.10	-10	128	-7.76%
2023/07/25	0.1	59.90	0	0.00	59.40	0.1	140	0.04%
2023/07/19	0	0.00	10	63.05	61.60	-10	145	-6.88%
2023/07/18	0	0.00	9	60.40	60.50	-9	144	-6.24%
2023/07/12	3	57.20	0	0.00	57.10	3	148	2.02%
2023/07/11	0	0.00	5	59.00	58.90	-5	147	-3.40%
2023/07/06	31	61.43	0	0.00	61.50	31	154	20.09%
2023/06/12	0	0.00	1	69.60	69.40	-1	170	-0.59%
2023/06/01	0	68.80	0	0.00	68.80	0	183	0.01%
2023/05/08	0	0.00	10	70.50	70.60	-10	252	-3.97%
2023/04/25	10	68.00	0	0.00	68.20	10	327	3.05%
2023/03/31	0	77.80	0	0.00	77.70	0	306	0.01%
2023/03/10	0	0.00	1	77.20	76.50	-1	380	-0.26%
2023/03/07	1	79.40	0	0.00	79.30	1	391	0.26%
2023/03/01	0	0.00	5	77.80	78.00	-5	383	-1.30%
2023/02/24	5	77.70	0	0.00	77.30	5	382	1.31%
2023/02/02	1	80.60	13	81.00	81.50	-12	359	-3.34%
2023/02/01	10	80.63	0	0.00	81.00	10	328	3.04%
2023/01/05	1	73.20	0	0.00	72.20	1	292	0.34%
2022/12/27	1	74.70	0	0.00	73.70	1	291	0.34%
2022/12/22	0	0.00	1	76.00	75.50	-1	289	-0.35%
2022/12/21	3	76.10	2	75.50	75.00	1	288	0.35%
2022/11/18	0	0.00	3	70.00	68.90	-3	197	-1.52%
2022/11/14	3	66.70	0	0.00	66.50	3	188	1.59%
2022/06/10	12	124.92	0	0.00	125.50	12	595	2.01%
2022/06/08	0	128.00	0	0.00	127.00	0	594	0.00%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/06/01	0	0.00	2	130.00	130.00	-2	624	-0.32%
2022/05/09	1	128.00	0	0.00	123.50	1	671	0.15%
2022/05/06	1	125.00	5	127.00	127.50	-4	665	-0.60%
2022/04/28	0	0.00	5	114.50	114.00	-5	632	-0.79%
2022/04/26	0	0.00	2	118.00	117.00	-2	621	-0.32%
2022/04/25	14	119.86	0	0.00	119.00	14	641	2.18%
2022/04/22	0	0.00	3	126.50	127.00	-3	641	-0.47%
2022/04/19	0	0.00	3	126.50	126.00	-3	657	-0.46%
2022/04/18	0	129.00	3	126.50	126.00	-3	662	-0.45%
2022/04/15	0	0.00	5	130.00	130.00	-5	663	-0.75%
2022/04/07	1	147.00	0	0.00	143.00	1	728	0.14%
2022/04/06	0	0.00	1	149.00	149.50	-1	718	-0.14%
2022/03/31	0	154.00	0	0.00	153.00	0	714	0.00%
2022/03/30	1	164.50	2	162.00	156.50	-1	707	-0.14%
2022/03/29	2	156.00	3	156.83	158.00	-1	603	-0.17%
2022/03/24	1	153.00	0	0.00	153.00	1	632	0.16%
2022/03/23	1	148.50	0	0.00	149.00	1	612	0.16%
2022/03/21	0	0.00	1	144.00	144.50	-1	617	-0.16%
2022/03/18	1	141.50	0	0.00	141.50	1	629	0.16%
2022/03/02	0	0.00	1	149.00	150.50	-1	770	-0.13%
2022/03/01	1	147.50	0	0.00	147.50	1	768	0.13%
2022/02/24	0	0.00	4	148.25	148.00	-4	776	-0.52%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/09	1	154.00	0	0.00	155.00	1	1,150	0.09%
2022/01/25	5	149.00	0	0.00	149.00	5	1,251	0.40%
2022/01/17	0	0.00	2	152.50	153.00	-2	1,336	-0.15%
2022/01/14	1	146.50	0	0.00	147.00	1	1,349	0.07%
2022/01/11	0	0.00	2	152.50	153.00	-2	1,376	-0.15%
2021/12/24	1	157.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	1	160.50	1	158.00	158.00	0	1,479	0.00%
2021/12/22	0	0.00	2	164.00	159.00	-2	1,480	-0.14%
2021/12/08	1	160.00	0	0.00	158.50	1	1,539	0.06%
2021/12/06	1	164.00	0	0.00	161.00	1	1,594	0.06%
2021/12/03	0	0.00	0.2	160.50	165.50	-0.2	1,591	-0.01%
2021/11/30	1.2	157.58	1	159.00	157.50	0.2	1,980	0.01%
2021/11/29	1	155.50	0	0.00	154.00	1	2,020	0.05%
2021/11/26	1	152.50	1	154.00	152.00	0	2,095	0.00%
2021/11/23	1	159.50	0	0.00	157.00	1	2,138	0.05%
2021/11/18	0	0.00	1	161.00	160.50	-1	2,289	-0.04%
2021/11/16	25	169.88	5	164.50	163.50	20	2,276	0.88%
2021/11/15	1	164.00	0	0.00	162.50	1	2,291	0.04%
2021/11/12	2	164.25	1	160.50	161.50	1	2,366	0.04%
2021/11/10	1	154.50	1	157.50	158.50	0	2,387	0.00%
2021/11/02	1	149.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	1	151.00	152.00	-1	2,572	-0.04%
2021/10/29	6	145.92	6	147.33	144.50	0	2,640	0.00%
2021/10/26	5	140.40	2	143.00	140.50	3	2,996	0.10%
2021/10/25	1	147.00	0	0.00	146.50	1	3,033	0.03%
2021/10/22	1	147.50	0	0.00	146.50	1	3,101	0.03%
2021/10/21	1	142.50	3	144.67	141.00	-2	3,177	-0.06%
2021/10/20	0	0.00	1	144.50	143.50	-1	3,238	-0.03%
2021/10/19	2	141.75	0	0.00	140.50	2	3,366	0.06%
2021/10/18	2	134.00	4	136.50	134.50	-2	3,501	-0.06%
2021/10/15	2	133.75	8	134.69	135.00	-6	3,660	-0.16%
2021/10/13	4	133.88	12	135.21	128.00	-8	4,185	-0.19%
2021/10/12	1	137.50	3	137.00	138.50	-2	4,327	-0.05%
2021/10/08	0	0.00	1	144.00	140.50	-1	4,415	-0.02%
2021/10/07	0	0.00	3	142.50	142.00	-3	4,440	-0.07%
2021/10/06	3	140.00	0	0.00	136.00	3	4,490	0.07%
2021/10/05	3	124.83	0	0.00	132.00	3	4,480	0.07%
2021/10/01	1	146.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	0	0.00	2	145.50	146.00	-2	4,531	-0.04%
2021/09/27	0	0.00	2	155.25	152.50	-2	4,711	-0.04%
2021/09/24	2	152.50	0	0.00	149.00	2	4,721	0.04%
2021/09/15	2	139.75	0	0.00	142.00	2	4,806	0.04%
2021/09/14	1	147.00	0	0.00	143.00	1	4,867	0.02%
2021/09/07	0	0.00	2	155.00	154.50	-2	4,987	-0.04%
2021/09/06	1	170.00	0	0.00	171.50	1	4,938	0.02%
2021/09/03	0	0.00	3	171.33	172.00	-3	4,879	-0.06%
2021/08/31	1	153.50	0	0.00	154.50	1	5,245	0.02%
2021/08/27	1	153.50	2	151.25	149.00	-1	5,378	-0.02%
2021/08/25	1	155.00	1	156.00	154.00	0	5,394	0.00%
2021/08/24	2	152.00	0	0.00	152.00	2	5,465	0.04%
2021/08/20	2	148.00	1	148.50	144.50	1	5,475	0.02%
2021/08/19	7	143.71	0	0.00	140.50	7	5,457	0.13%
2021/08/18	9	141.56	14	146.14	151.50	-5	5,477	-0.09%
2021/08/17	2	147.50	0	0.00	145.50	2	5,428	0.04%
2021/08/16	4	148.25	5	150.00	154.00	-1	5,429	-0.02%
2021/08/13	2	146.50	1	150.00	144.00	1	5,394	0.02%
2021/08/12	3	148.83	2	151.50	154.00	1	5,402	0.02%
2021/08/11	5	149.60	8	150.38	150.00	-3	5,425	-0.06%
2021/08/10	1	160.50	0	0.00	160.00	1	5,369	0.02%
2021/08/06	7	167.57	0	0.00	167.00	7	5,355	0.13%
2021/08/05	0	0.00	0.1	168.50	169.00	-0.1	5,353	0.00%
2021/08/04	3	169.67	0	0.00	167.00	3	5,325	0.06%
2021/08/03	1	171.38	0	0.00	173.50	1	5,272	0.02%
2021/07/30	10	165.70	1	164.00	158.50	9	5,102	0.18%
2021/07/29	5	147.41	1	153.00	153.00	4	5,007	0.08%
2021/07/28	5	139.00	47	142.36	152.00	-42	4,980	-0.84%
2021/07/27	5	161.20	2	162.75	154.00	3	4,972	0.06%
2021/07/26	0	0.00	1	161.50	160.00	-1	4,912	-0.02%
2021/07/23	0	158.50	0	0.00	156.50	0	4,850	0.00%
2021/07/22	0	0.00	2	176.00	172.00	-2	4,753	-0.04%
2021/07/21	2	178.00	0	0.00	165.50	2	4,664	0.04%
2021/07/20	1	173.00	1	163.50	166.00	0	4,617	0.00%
2021/07/19	1	167.50	6	161.75	170.50	-5	4,432	-0.11%
2021/07/16	4	147.25	2.1	144.83	155.00	1.9	4,160	0.05%
2021/07/14	0	0.00	1	134.00	134.00	-1	3,916	-0.03%
2021/07/13	1	135.00	0	0.00	129.00	1	3,886	0.03%
2021/07/12	1	126.50	0	0.00	130.50	1	3,844	0.03%
2021/07/08	1	127.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	2	128.75	0	0.00	126.50	2	3,830	0.05%
2021/07/06	1	134.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	135.00	1	140.00	136.00	0	3,811	0.00%
2021/06/29	0	0.00	4	130.50	125.00	-4	3,721	-0.11%
2021/06/25	0	0.00	1	129.00	127.50	-1	3,980	-0.03%
2021/06/24	0	125.00	0	0.00	126.00	0	4,020	0.00%
2021/06/23	1	127.50	0	0.00	127.50	1	4,016	0.02%
2021/06/21	0	121.00	6	124.67	121.00	-6	4,087	-0.15%
2021/06/18	1	133.00	2	132.50	130.00	-1	4,093	-0.02%
2021/06/16	8	137.13	3	131.00	131.00	5	4,025	0.12%
2021/06/15	1	134.50	1	131.00	132.00	0	3,913	0.00%
2021/06/11	3	134.00	0	0.00	132.50	3	3,861	0.08%
2021/06/10	7	132.29	4	134.50	130.00	3	3,816	0.08%
2021/06/09	3	129.17	2	128.75	129.00	1	3,637	0.03%
2021/06/08	2	133.00	2	134.50	125.50	0	3,490	0.00%
2021/06/07	0	0.00	2	119.00	127.50	-2	3,173	-0.06%
2021/06/04	2	114.75	0	0.00	116.00	2	3,045	0.07%
2021/06/03	0	0.00	1	115.00	117.00	-1	3,015	-0.03%
2021/06/02	1	114.00	0	0.00	112.00	1	2,965	0.03%
2021/05/28	0	0.00	0.1	107.00	104.50	-0.1	2,733	0.00%
2021/05/26	0	0.00	1	109.00	105.00	-1	2,685	-0.04%
2021/05/24	1	97.60	0	0.00	96.90	1	2,650	0.04%
2021/03/17	0.1	71.10	0	0.00	71.00	0.1	1,343	0.00%
2021/03/02	0	0.00	0.1	70.81	68.60	-0.1	1,403	-0.01%
2021/02/25	0	0.00	1	67.80	68.20	-1	1,413	-0.07%
2021/02/24	1	67.30	0	0.00	66.70	1	1,410	0.07%
2021/02/19	0.1	60.00	0	0.00	66.50	0.1	1,243	0.00%
2021/01/29	0.1	59.20	0	0.00	56.80	0.1	1,169	0.00%
2021/01/21	0	0.00	0.3	57.60	56.60	-0.3	1,073	-0.02%
2021/01/12	0.1	58.00	0	0.00	56.00	0.1	1,015	0.01%
2021/01/05	0.1	51.40	0	0.00	51.40	0.1	826	0.01%
2020/12/14	0.1	48.40	0	0.00	48.55	0.1	628	0.01%
2020/12/08	0.1	45.55	0	0.00	45.55	0.1	482	0.01%
2020/11/30	0	0.00	0.3	38.95	39.40	-0.3	352	-0.08%
2020/11/26	0	0.00	10	37.65	37.65	-10	320	-3.12%
2020/11/25	0	0.00	4	38.05	37.65	-4	315	-1.27%
2020/11/19	5	35.50	0	0.00	35.60	5	285	1.75%
2020/11/18	2	35.55	0	0.00	35.50	2	280	0.71%
2020/11/16	5	35.35	1	35.45	35.45	4	280	1.43%
2020/11/13	3	35.25	0	0.00	35.40	3	280	1.07%
2020/11/04	0	0.00	1	34.05	34.00	-1	281	-0.35%
2020/11/02	1	33.70	0	0.00	33.60	1	287	0.35%
2020/10/15	0.1	34.75	0	0.00	34.65	0.1	525	0.02%
2020/08/28	0	0.00	1	36.05	36.05	-1	762	-0.13%
2020/08/26	1	35.00	0	0.00	35.60	1	742	0.13%
2020/08/03	8	37.20	8	37.75	37.00	0	775	0.00%
2020/07/31	0.1	35.50	0	0.00	35.50	0.1	750	0.01%
2020/07/24	0	0.00	5	40.75	40.70	-5	660	-0.76%
2020/07/21	0.1	37.00	0	0.00	37.00	0.1	524	0.02%
2020/07/15	1	39.20	0	0.00	37.35	1	484	0.21%
2020/07/14	1	39.55	0	0.00	39.55	1	465	0.21%
2020/07/10	2	38.73	0	0.00	38.60	2	429	0.47%
2020/07/08	1	37.75	0	0.00	38.10	1	344	0.29%
2020/07/07	0	0.00	1	34.30	34.80	-1	309	-0.32%
2020/06/19	0.1	30.75	0	0.00	30.75	0.1	275	0.03%
2020/06/08	0.1	33.45	0	0.00	33.40	0.1	308	0.02%
2020/05/29	0.1	32.70	0	0.00	33.05	0.1	399	0.02%
2020/05/28	0.1	32.95	0	0.00	33.10	0.1	399	0.02%
2020/05/27	0.1	33.10	0	0.00	33.10	0.1	400	0.02%
2020/05/21	0.1	33.95	0	0.00	34.20	0.1	396	0.02%
2020/05/11	0.1	32.35	0	0.00	32.50	0.1	322	0.02%
2020/05/04	0.1	30.00	0	0.00	30.25	0.1	309	0.02%
2020/04/30	0.1	30.90	0	0.00	30.95	0.1	309	0.02%
2020/04/17	0.1	29.55	0	0.00	29.75	0.1	307	0.02%
2020/01/03	0.1	35.40	0	0.00	35.75	0.1	322	0.02%
2020/01/02	0.1	35.85	0	0.00	36.45	0.1	319	0.02%
2019/12/31	0.1	36.40	0	0.00	36.80	0.1	318	0.02%
2019/12/30	0.1	36.60	0	0.00	37.10	0.1	318	0.02%
2019/12/25	0.1	35.90	0	0.00	36.30	0.1	310	0.02%
2019/12/13	4	38.20	4	36.80	36.15	0	287	0.00%
2019/12/06	0	0.00	1	36.25	36.70	-1	232	-0.43%
2019/12/05	0.1	36.35	0	0.00	36.55	0.1	221	0.03%
2019/11/29	1	34.55	0	0.00	34.75	1	175	0.57%
2019/09/03	0	0.00	1	33.05	33.30	-1	97	-1.03%
2019/03/19	1	33.15	0	0.00	32.50	1	74	1.34%