九齊 (6494)-國泰-館前券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
73張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	68.80	0	0.00	68.60	1	313	0.32%
2024/05/10	0	0.00	1	70.20	69.90	-1	398	-0.25%
2024/05/08	0	0.00	1	71.30	70.90	-1	416	-0.24%
2024/04/29	0	67.40	0	0.00	67.80	0	451	0.00%
2024/04/23	0	66.00	0	0.00	65.40	0	464	0.00%
2024/04/17	0	0.00	1	68.00	68.70	-1	472	-0.21%
2024/04/16	0.1	68.00	1	66.50	66.70	-0.9	472	-0.19%
2024/04/15	1	69.20	0	0.00	69.00	1	475	0.21%
2024/04/12	0	0.00	1	71.00	70.80	-1	479	-0.21%
2024/04/02	0	0.00	1	72.80	72.60	-1	489	-0.20%
2024/03/28	0	0.00	2	71.30	71.20	-2	508	-0.39%
2024/03/27	2	71.70	0	72.00	71.80	2	509	0.39%
2024/03/26	1	73.90	2	72.75	71.50	-1	505	-0.20%
2024/03/25	0	0.00	0	72.90	73.50	0	502	0.00%
2024/03/21	1	72.50	0	0.00	72.20	1	512	0.20%
2024/03/20	0	73.50	0	0.00	72.00	0	516	0.00%
2024/03/18	2	73.25	0	0.00	73.40	2	521	0.38%
2024/03/15	1	72.70	0	74.10	72.70	1	531	0.19%
2024/03/12	0	0.00	1	79.20	79.10	-1	545	-0.18%
2024/03/11	1	78.90	1	79.30	78.10	0	555	0.00%
2024/03/08	1	84.80	6	82.68	79.90	-5	559	-0.89%
2024/03/07	5	86.16	38	84.97	84.60	-33	590	-5.59%
2024/03/06	3	84.57	3	84.80	84.80	0	586	0.00%
2024/03/05	1	83.50	1	83.50	83.50	0	602	0.00%
2024/03/04	1	81.60	1	82.40	81.80	0	700	0.00%
2024/03/01	1	82.50	3	83.07	82.30	-2	752	-0.27%
2024/02/29	2	87.70	3	84.64	84.20	-1	782	-0.13%
2024/02/27	3	90.03	0	89.90	88.70	3	784	0.38%
2024/02/26	4	88.40	12	87.41	88.80	-8	804	-0.99%
2024/02/23	1	88.20	0	0.00	87.50	1	844	0.12%
2024/02/22	2	88.05	0	0.00	87.90	2	843	0.24%
2024/02/20	5	87.82	1	86.80	88.00	4	844	0.47%
2024/02/19	0	0.00	1	88.20	87.70	-1	847	-0.12%
2024/02/16	4	89.18	2	89.65	89.60	2	892	0.22%
2024/02/15	1	87.00	3	86.20	87.50	-2	877	-0.23%
2024/02/05	1	79.60	1	80.50	79.60	0	848	0.00%
2024/02/02	4	80.88	0	0.00	80.60	4	856	0.47%
2024/02/01	2	82.35	0	0.00	81.60	2	868	0.23%
2024/01/31	3	82.27	3	83.63	81.40	0	865	0.00%
2024/01/30	1	79.20	0	0.00	81.40	1	862	0.12%
2024/01/26	0	73.80	0	0.00	73.80	0	826	0.00%
2024/01/23	2	76.70	0	0.00	76.70	2	828	0.24%
2024/01/18	0	76.90	0	0.00	74.30	0	838	0.00%
2024/01/17	1	72.90	0	0.00	73.90	1	849	0.12%
2024/01/16	4.1	77.44	0	0.00	75.90	4.1	854	0.48%
2024/01/10	1	78.00	0	0.00	79.20	1	967	0.10%
2024/01/09	3	79.13	2	78.90	78.70	1	966	0.10%
2024/01/08	1	80.20	0	0.00	80.00	1	961	0.10%
2023/12/21	0	0.00	2.1	79.05	79.10	-2.1	911	-0.23%
2023/12/19	4	78.88	0	0.00	79.00	4	910	0.44%
2023/12/18	1	82.10	0	0.00	80.70	1	904	0.11%
2023/12/15	0	0.00	3	82.57	81.30	-3	896	-0.33%
2023/12/14	1	82.40	0	0.00	83.00	1	891	0.11%
2023/12/12	3.2	83.76	0	0.00	83.70	3.2	883	0.37%
2023/12/11	3	85.00	1	85.80	85.20	2	873	0.23%
2023/12/08	3	85.87	2	87.20	85.60	1	867	0.12%
2023/12/07	6	86.62	0.1	87.32	86.20	5.9	862	0.68%
2023/12/06	4	88.15	1	89.50	88.80	3	844	0.36%
2023/12/05	2	87.90	1	88.40	87.30	1	833	0.12%
2023/12/04	9	89.68	2	87.50	87.50	7	822	0.85%
2023/12/01	2	92.70	1	92.00	91.00	1	782	0.13%
2023/11/30	11	90.78	11	90.41	92.20	0	762	0.00%
2023/11/29	8	91.74	4	91.79	92.50	4	730	0.55%
2023/11/28	2	86.50	1	88.70	88.80	1	613	0.16%
2023/11/27	1	83.40	3	80.27	80.80	-2	555	-0.36%
2023/11/24	1	78.80	0	0.00	78.10	1	515	0.19%
2023/11/23	4	79.15	2	80.33	77.10	2	498	0.39%
2023/11/22	3	79.60	1	79.60	79.70	2	453	0.45%
2023/11/17	0	0.00	1.1	73.72	74.00	-1.1	392	-0.27%
2023/11/16	0	74.90	4	73.95	73.60	-4	385	-1.03%
2023/11/15	6	74.68	4	75.43	73.90	2	375	0.53%
2023/11/14	0	0.00	0	73.30	72.50	0	322	0.00%
2023/11/13	0	0.00	1	70.90	71.70	-1	306	-0.33%
2023/11/10	3	69.67	5	70.36	72.00	-2	297	-0.67%
2023/11/09	0	0.00	1	71.30	71.30	-1	282	-0.35%
2023/11/07	3	67.67	0	0.00	68.20	3	259	1.16%
2023/10/30	1	66.40	1	65.90	65.90	0	240	0.00%
2023/10/27	0	0.00	1	65.00	65.00	-1	237	-0.42%
2023/10/24	0	0.00	3	68.67	69.30	-3	212	-1.42%
2023/10/23	8	71.76	6	70.00	69.40	2	201	0.99%
2023/10/20	2	67.60	3	68.17	68.80	-1	175	-0.57%
2023/10/19	4	67.55	0	64.80	67.40	4	123	3.23%
2023/10/05	1	63.70	0	0.00	63.00	1	101	0.98%
2023/08/29	1	58.70	0	0.00	58.80	1	123	0.81%
2023/08/23	0	58.80	0	58.90	58.50	0	125	0.00%
2023/08/01	1	58.00	0	0.00	58.10	1	140	0.71%
2023/07/20	0	0.00	1	60.60	60.70	-1	145	-0.69%
2023/07/19	0	0.00	3	63.13	61.60	-3	145	-2.07%
2023/07/07	0	59.80	0	0.00	59.40	0	152	0.01%
2023/07/06	0	61.60	0	0.00	61.50	0	154	0.02%
2023/07/05	0	62.50	0	0.00	62.00	0	155	0.01%
2023/07/03	5	69.20	0	0.00	69.20	5	150	3.31%
2023/06/30	0	69.45	0	0.00	68.50	0	145	0.00%
2023/06/27	1	68.00	0	0.00	67.70	1	150	0.66%
2023/06/12	0	0.00	1	71.20	69.40	-1	170	-0.59%
2023/06/09	1	69.90	1	71.10	70.70	0	169	0.00%
2023/06/08	1	69.50	0	0.00	69.10	1	170	0.59%
2023/06/06	0	70.10	0	0.00	69.60	0	176	0.01%
2023/06/05	0	0.00	1	70.30	70.00	-1	177	-0.56%
2023/05/26	1	67.10	0	0.00	67.10	1	200	0.50%
2023/05/22	1	66.50	0	0.00	66.80	1	215	0.46%
2023/05/17	0	65.90	0	0.00	65.80	0	221	0.00%
2023/05/09	1	68.50	0	0.00	68.40	1	249	0.40%
2023/05/08	1	70.50	0	0.00	70.60	1	252	0.40%
2023/04/26	0	67.50	0	0.00	68.60	0	329	0.00%
2023/04/25	0.2	69.80	0	0.00	68.20	0.2	327	0.06%
2023/04/11	0	0.00	1	79.20	78.90	-1	306	-0.33%
2023/04/07	0	78.40	0	0.00	77.00	0	304	0.00%
2023/04/06	0	77.00	0	0.00	77.00	0	304	0.00%
2023/03/30	0	0.00	0	77.10	78.00	0	310	0.00%
2023/03/29	0	78.75	0	0.00	76.60	0	333	0.00%
2023/03/28	0	77.70	0	0.00	76.60	0	344	0.00%
2023/03/24	0	78.23	0	0.00	78.80	0	342	0.00%
2023/03/22	1	77.80	1	77.40	76.80	0	331	0.00%
2023/03/21	0	75.30	0	0.00	76.00	0	328	0.00%
2023/03/16	0.2	74.50	0	0.00	73.30	0.2	330	0.05%
2023/03/14	0	75.30	0	0.00	74.00	0	347	0.00%
2023/03/13	0	75.60	0	0.00	74.70	0	353	0.00%
2023/03/10	0	77.50	0	0.00	76.50	0	380	0.00%
2023/03/09	3	79.27	0	0.00	78.20	3	398	0.75%
2023/03/08	1	79.50	0	0.00	79.70	1	394	0.25%
2023/03/07	0	0.00	1	79.50	79.30	-1	391	-0.26%
2023/03/06	0	79.90	0	0.00	79.60	0	388	0.00%
2023/03/03	1	78.20	0	0.00	78.90	1	384	0.26%
2023/03/02	0	78.55	0	0.00	77.80	0	383	0.00%
2023/03/01	0	79.10	1	77.80	78.00	-1	383	-0.26%
2023/02/24	2	77.45	1	77.90	77.30	1	382	0.26%
2023/02/23	1	78.70	1	78.70	78.70	0	377	0.00%
2023/02/22	1.1	77.60	0	0.00	77.60	1.1	376	0.30%
2023/02/21	0	0.00	1	80.20	79.40	-1	376	-0.27%
2023/02/17	1	79.30	1	78.60	78.80	0	377	0.00%
2023/02/16	1	77.70	1	78.60	78.50	0	377	0.00%
2023/02/10	2	79.25	0	0.00	79.30	2	393	0.51%
2023/02/09	2	81.30	1	81.00	80.60	1	393	0.25%
2023/02/03	0	0.00	21	79.89	79.40	-21	367	-5.71%
2023/02/02	22	81.82	0	0.00	81.50	22	359	6.12%
2023/01/09	1	72.30	0	0.00	72.40	1	293	0.34%
2022/12/30	0.2	72.10	0	0.00	70.90	0.2	292	0.07%
2022/12/28	0.1	72.00	0	0.00	71.30	0.1	293	0.03%
2022/12/27	0	73.50	0	0.00	73.70	0	291	0.00%
2022/12/13	0	0.00	3	73.73	72.90	-3	257	-1.16%
2022/12/06	1	80.90	1	79.50	79.40	0	252	0.00%
2022/12/05	0	0.00	2	78.50	78.50	-2	240	-0.83%
2022/12/02	1	80.50	2	79.30	79.50	-1	235	-0.42%
2022/12/01	5	75.36	0	0.00	77.20	5	207	2.41%
2022/11/29	1	68.20	0	0.00	68.50	1	195	0.51%
2022/11/28	0	69.00	0	0.00	68.50	0	196	0.00%
2022/11/24	0	0.00	1	70.20	70.10	-1	200	-0.50%
2022/11/17	0	0.00	1	69.90	70.00	-1	196	-0.51%
2022/11/16	1	69.80	0	0.00	69.80	1	192	0.52%
2022/11/11	1	69.00	0	0.00	67.20	1	191	0.52%
2022/10/19	0	60.00	0	0.00	59.50	0	213	0.00%
2022/10/18	0	0.00	1	60.50	60.60	-1	213	-0.47%
2022/10/14	1	58.60	0	0.00	58.70	1	227	0.44%
2022/10/11	0.1	59.12	0	0.00	59.20	0.1	228	0.06%
2022/10/06	0.3	62.40	0	0.00	62.80	0.3	232	0.13%
2022/10/04	0	0.00	5	62.60	62.30	-5	234	-2.13%
2022/09/22	0	0.00	1	66.70	66.70	-1	262	-0.38%
2022/09/20	1	66.50	1	66.30	66.20	0	268	0.00%
2022/09/19	1	65.50	0	0.00	65.50	1	270	0.37%
2022/09/06	0	73.20	0	0.00	70.50	0	295	0.00%
2022/09/01	0.1	78.00	0	0.00	77.90	0.1	288	0.05%
2022/08/26	0	0.00	1	83.60	82.70	-1	290	-0.34%
2022/08/25	0	0.00	1	82.00	82.20	-1	289	-0.34%
2022/08/22	1	83.00	0	0.00	82.80	1	298	0.33%
2022/08/19	0	0.00	1	82.90	83.40	-1	298	-0.34%
2022/08/18	2	82.35	0	0.00	82.60	2	294	0.68%
2022/08/17	0	82.20	0	0.00	80.80	0	292	0.00%
2022/08/16	0	0.00	12	81.23	80.50	-12	292	-4.10%
2022/08/12	0	79.00	0	0.00	82.30	0	277	0.00%
2022/08/11	0	75.90	2	75.10	74.90	-2	270	-0.74%
2022/08/10	1	73.60	0	0.00	73.20	1	277	0.36%
2022/08/08	1	75.90	0	0.00	75.70	1	283	0.35%
2022/08/04	7	73.21	0	0.00	73.70	7	286	2.44%
2022/08/03	3	76.00	0	0.00	75.20	3	288	1.04%
2022/08/02	1	76.50	0	0.00	76.80	1	297	0.34%
2022/08/01	0.2	80.40	0	0.00	79.40	0.2	307	0.06%
2022/07/29	0	0.00	2	79.10	79.10	-2	345	-0.58%
2022/07/28	0.4	80.50	0	0.00	78.60	0.4	350	0.11%
2022/07/27	0	0.00	1	80.00	80.70	-1	351	-0.28%
2022/07/26	0	81.90	0	0.00	80.80	0	352	0.00%
2022/07/22	4.3	88.91	2	88.80	87.50	2.3	355	0.65%
2022/07/21	2	89.20	2	88.80	89.40	0	363	0.00%
2022/07/20	1	84.20	9	84.03	83.30	-8	355	-2.25%
2022/07/19	0	82.60	0	0.00	81.60	0	361	0.00%
2022/07/04	0	0.00	2	82.85	82.80	-2	378	-0.53%
2022/07/01	0	0.00	3	83.80	80.60	-3	386	-0.78%
2022/06/30	3	89.00	0	0.00	87.70	3	383	0.78%
2022/06/29	1	92.00	0.2	93.00	92.00	0.8	383	0.21%
2022/06/28	2	95.75	0	0.00	95.40	2	394	0.51%
2022/06/24	0	0.00	0.1	99.00	99.30	-0.1	570	-0.01%
2022/06/23	0	0.00	1	96.50	96.80	-1	569	-0.18%
2022/06/22	0	0.00	6	99.00	95.20	-6	572	-1.05%
2022/06/20	6.1	101.05	0	0.00	94.80	6.1	602	1.01%
2022/06/17	3	105.50	0	0.00	104.50	3	592	0.51%
2022/06/16	1	119.05	0	0.00	117.50	1	589	0.17%
2022/06/14	1	121.00	0	0.00	123.00	1	588	0.17%
2022/06/13	0	0.00	3	123.67	123.00	-3	590	-0.51%
2022/06/09	1	124.00	0	0.00	124.50	1	596	0.17%
2022/06/08	1	130.00	1	128.50	127.00	0	594	0.00%
2022/06/07	1	129.00	0	0.00	129.00	1	596	0.17%
2022/06/06	0	128.50	0	0.00	127.50	0	599	0.00%
2022/06/01	1	130.00	3	129.67	130.00	-2	624	-0.32%
2022/05/31	1	127.00	1	127.00	127.00	0	624	0.00%
2022/05/30	0	0.00	3	125.83	127.00	-3	630	-0.48%
2022/05/26	0	123.00	0	0.00	121.50	0	641	0.00%
2022/05/24	3	122.68	0	0.00	122.00	3	666	0.45%
2022/05/18	0	0.00	1	128.00	128.00	-1	677	-0.15%
2022/05/17	0	0.00	7	126.93	127.00	-7	672	-1.04%
2022/05/12	0	125.00	2	123.00	122.50	-2	673	-0.30%
2022/05/11	0	0.00	1	126.00	126.00	-1	672	-0.15%
2022/05/10	3	126.67	2	125.50	127.00	1	677	0.15%
2022/05/09	1	128.50	1	125.00	123.50	0	671	0.00%
2022/05/06	28	127.91	11	127.55	127.50	17	665	2.56%
2022/05/05	0	0.00	1	123.50	122.00	-1	630	-0.16%
2022/05/03	0	0.00	2	116.25	119.00	-2	627	-0.32%
2022/04/29	0	0.00	2	115.75	115.50	-2	630	-0.32%
2022/04/27	1	109.48	0	0.00	112.50	1	628	0.16%
2022/04/25	1	119.00	13	120.19	119.00	-12	641	-1.87%
2022/04/18	1	128.00	4	126.50	126.00	-3	662	-0.45%
2022/04/15	5	130.90	0	0.00	130.00	5	663	0.75%
2022/04/14	1	135.00	2	135.00	135.00	-1	686	-0.15%
2022/04/12	0	0.00	1	137.00	135.50	-1	728	-0.14%
2022/04/11	5	139.00	0	0.00	138.00	5	736	0.68%
2022/04/08	4	143.38	0	145.00	143.00	4	731	0.54%
2022/04/07	1	147.00	2.1	146.23	143.00	-1.1	728	-0.14%
2022/04/06	0	150.50	0	151.00	149.50	0	718	0.00%
2022/04/01	0	151.89	0	0.00	154.00	0	717	0.01%
2022/03/31	2.1	154.01	2	153.25	153.00	0.1	714	0.01%
2022/03/30	24.1	161.48	20.1	160.30	156.50	4	707	0.57%
2022/03/29	6	155.16	7	155.71	158.00	-1	603	-0.16%
2022/03/28	0	148.00	0	147.00	146.50	0	607	0.00%
2022/03/24	2	152.50	5	153.50	153.00	-3	632	-0.47%
2022/03/23	1	149.50	4	149.00	149.00	-3	612	-0.49%
2022/03/22	0	145.00	0	0.00	144.50	0	613	0.00%
2022/03/21	0	0.00	1	144.50	144.50	-1	617	-0.16%
2022/03/18	0	144.00	7	141.50	141.50	-7	629	-1.11%
2022/03/17	0	0.00	9	140.00	142.50	-9	630	-1.43%
2022/03/16	4	138.50	0	0.00	137.00	4	632	0.63%
2022/03/15	5	141.00	0	0.00	139.50	5	637	0.78%
2022/03/14	0	145.00	0	0.00	144.00	0	641	0.00%
2022/03/11	0	0.00	11	147.32	145.00	-11	661	-1.66%
2022/03/10	0	148.50	5	147.50	147.50	-5	720	-0.69%
2022/03/09	0	145.50	1	145.50	144.50	-1	750	-0.13%
2022/03/08	12	145.17	16	143.03	143.00	-4	759	-0.53%
2022/03/07	3	150.33	5	150.20	148.00	-2	758	-0.26%
2022/03/04	0	0.00	3	152.83	150.50	-3	754	-0.40%
2022/03/03	9	151.67	2	151.50	151.50	7	764	0.92%
2022/03/02	1	149.50	6	150.75	150.50	-5	770	-0.65%
2022/03/01	11	148.23	0	0.00	147.50	11	768	1.43%
2022/02/25	2	148.00	2	147.75	147.00	0	773	0.00%
2022/02/24	2	148.75	0	0.00	148.00	2	776	0.26%
2022/02/22	4.2	143.86	2	143.50	144.50	2.2	790	0.28%
2022/02/21	10	147.00	10	147.00	147.00	0	859	0.00%
2022/02/18	6	146.67	0	0.00	147.50	6	888	0.68%
2022/02/17	0	0.00	1	147.50	147.00	-1	926	-0.11%
2022/02/15	1	147.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	0	0.00	18	147.00	147.50	-18	1,062	-1.69%
2022/02/11	8	153.69	0	0.00	152.00	8	1,124	0.71%
2022/02/10	7	155.79	0	0.00	154.00	7	1,146	0.61%
2022/02/09	5	155.50	0	0.00	155.00	5	1,150	0.43%
2022/01/24	0	0.00	3	149.00	151.00	-3	1,282	-0.23%
2022/01/21	0	152.00	0	0.00	148.50	0	1,285	0.00%
2022/01/18	3	154.50	7	156.29	153.00	-4	1,339	-0.30%
2022/01/17	3	151.50	0	0.00	153.00	3	1,336	0.22%
2022/01/14	1	147.00	0	0.00	147.00	1	1,349	0.07%
2022/01/13	2	151.00	0	0.00	149.50	2	1,363	0.15%
2022/01/12	1	151.00	0	0.00	151.00	1	1,370	0.07%
2022/01/11	1	156.00	1	155.50	153.00	0	1,376	0.00%
2022/01/10	2	156.25	0	0.00	156.00	2	1,372	0.15%
2022/01/07	4	159.38	2	156.25	155.00	2	1,376	0.15%
2022/01/06	4	161.13	7.1	161.99	162.50	-3.1	1,360	-0.23%
2022/01/05	4.1	161.12	2	161.25	160.50	2.1	1,362	0.15%
2021/12/30	1	154.00	0	0.00	155.00	1	1,373	0.07%
2021/12/29	2	155.00	0	0.00	154.50	2	1,416	0.14%
2021/12/28	1	156.50	0	0.00	155.00	1	1,437	0.07%
2021/12/23	4	160.00	4	158.13	158.00	0	1,479	0.00%
2021/12/22	1	163.00	2	164.00	159.00	-1	1,480	-0.07%
2021/12/16	0	0.00	1	157.50	157.00	-1	1,474	-0.07%
2021/12/13	0	0.00	0	157.50	156.00	0	1,481	0.00%
2021/12/09	3	158.00	0	0.00	156.50	3	1,520	0.20%
2021/12/07	1	163.00	3	163.50	158.50	-2	1,583	-0.13%
2021/12/06	37	166.09	18	165.30	161.00	19	1,594	1.19%
2021/12/03	0	162.50	7	162.44	165.50	-7	1,591	-0.44%
2021/12/02	1	156.50	0	0.00	155.00	1	1,672	0.06%
2021/12/01	0	0.00	1	158.50	160.00	-1	1,824	-0.05%
2021/11/30	3	158.83	5	158.00	157.50	-2	1,980	-0.10%
2021/11/26	1	154.00	0	0.00	152.00	1	2,095	0.05%
2021/11/25	10	158.00	5	156.50	155.00	5	2,109	0.24%
2021/11/24	1	157.50	1	157.50	158.00	0	2,115	0.00%
2021/11/23	11.2	160.21	6	159.08	157.00	5.2	2,138	0.24%
2021/11/22	0	0.00	1	161.50	161.00	-1	2,176	-0.05%
2021/11/19	1	160.00	1	162.50	159.50	0	2,230	0.00%
2021/11/18	6.3	166.96	7	166.93	160.50	-0.7	2,289	-0.03%
2021/11/17	4	167.00	1	167.00	167.00	3	2,255	0.13%
2021/11/16	0	0.00	1	164.50	163.50	-1	2,276	-0.04%
2021/11/15	3	163.17	1	162.50	162.50	2	2,291	0.09%
2021/11/12	14.1	165.99	33	160.77	161.50	-18.9	2,366	-0.80%
2021/11/11	13	156.88	12	158.38	158.00	1	2,351	0.04%
2021/11/10	26	156.33	12	159.21	158.50	14	2,387	0.59%
2021/11/09	1	155.00	1	154.50	152.50	0	2,370	0.00%
2021/11/08	0	0.00	1	150.50	148.50	-1	2,387	-0.04%
2021/11/05	0	0.00	10	152.15	153.00	-10	2,448	-0.41%
2021/11/04	11	155.23	3	154.33	149.50	8	2,479	0.32%
2021/11/02	0	0.00	1	143.50	144.00	-1	2,504	-0.04%
2021/11/01	9	150.33	1	152.00	152.00	8	2,572	0.31%
2021/10/29	0	0.00	10	146.50	144.50	-10	2,640	-0.38%
2021/10/28	10	144.50	2	145.25	144.50	8	2,785	0.29%
2021/10/27	1	143.50	1	145.50	147.00	0	2,881	0.00%
2021/10/26	3	142.83	3	141.67	140.50	0	2,996	0.00%
2021/10/25	2.3	146.72	0	0.00	146.50	2.3	3,033	0.08%
2021/10/22	0	0.00	1	144.00	146.50	-1	3,101	-0.03%
2021/10/21	3	142.50	3	142.83	141.00	0	3,177	0.00%
2021/10/20	1	143.00	0.1	143.50	143.50	1	3,238	0.03%
2021/10/19	0.1	141.50	3	139.17	140.50	-3	3,366	-0.09%
2021/10/15	0	0.00	1	133.50	135.00	-1	3,660	-0.03%
2021/10/14	2	131.00	0	0.00	130.50	2	3,888	0.05%
2021/10/13	2	129.25	0	0.00	128.00	2	4,185	0.05%
2021/10/08	1	144.00	1	143.00	140.50	0	4,415	0.00%
2021/10/06	6	137.08	7	137.64	136.00	-1	4,490	-0.02%
2021/10/05	0	0.00	0	135.00	132.00	0	4,480	0.00%
2021/10/04	3	135.33	1	131.50	130.00	2	4,482	0.04%
2021/10/01	1	138.00	2	140.25	140.00	-1	4,475	-0.02%
2021/09/29	0	0.00	6	147.17	146.00	-6	4,531	-0.13%
2021/09/27	2	154.25	6	153.00	152.50	-4	4,711	-0.08%
2021/09/24	3	151.00	2	147.75	149.00	1	4,721	0.02%
2021/09/23	3	143.00	1	141.50	142.00	2	4,702	0.04%
2021/09/17	2	143.00	0	0.00	145.50	2	4,751	0.04%
2021/09/16	2	142.50	0	0.00	142.50	2	4,778	0.04%
2021/09/15	2	141.00	1	143.00	142.00	1	4,806	0.02%
2021/09/14	1	143.50	1	144.50	143.00	0	4,867	0.00%
2021/09/13	4	147.25	3	149.50	146.00	1	4,866	0.02%
2021/09/10	3	147.50	4	148.63	150.50	-1	4,900	-0.02%
2021/09/09	6	151.08	5	151.70	151.50	1	4,894	0.02%
2021/09/08	9.1	150.00	8.2	149.33	150.50	0.9	4,928	0.02%
2021/09/07	5	159.20	5	159.70	154.50	0	4,987	0.00%
2021/09/06	7.1	167.22	7	169.07	171.50	0.1	4,938	0.00%
2021/09/03	7	169.39	8	168.38	172.00	-1	4,879	-0.02%
2021/09/02	2.1	160.53	1	163.00	156.50	1.1	4,909	0.02%
2021/09/01	3	161.00	4	161.13	158.50	-1	5,011	-0.02%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/30	1	150.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	149.50	2	148.75	149.00	-1	5,378	-0.02%
2021/08/26	4	157.00	2	157.50	154.50	2	5,403	0.04%
2021/08/25	1	157.00	5	155.40	154.00	-4	5,394	-0.07%
2021/08/24	5	154.70	5	153.60	152.00	0	5,465	0.00%
2021/08/23	10	150.85	10	151.60	152.00	0	5,468	0.00%
2021/08/20	1	140.16	2.5	143.11	144.50	-1.4	5,475	-0.03%
2021/08/19	0.1	146.39	1	148.50	140.50	-0.9	5,457	-0.02%
2021/08/18	11	138.82	10.4	142.99	151.50	0.6	5,477	0.01%
2021/08/17	2	149.75	2.3	148.11	145.50	-0.3	5,428	-0.01%
2021/08/16	2	149.50	2	150.75	154.00	0	5,429	0.00%
2021/08/12	8.1	153.80	13	153.31	154.00	-4.9	5,402	-0.09%
2021/08/11	1.3	148.75	4.4	157.43	150.00	-3.1	5,425	-0.06%
2021/08/10	3.4	159.52	2	162.25	160.00	1.4	5,369	0.03%
2021/08/09	11.1	160.74	8	162.38	157.00	3.1	5,357	0.06%
2021/08/06	1	172.50	1	168.50	167.00	0	5,355	0.00%
2021/08/05	14	169.57	16.1	170.16	169.00	-2.1	5,353	-0.04%
2021/08/04	5	166.22	71	166.14	167.00	-66	5,325	-1.24%
2021/08/03	92.1	174.17	13.4	170.71	173.50	78.7	5,272	1.49%
2021/08/02	2	169.00	28.1	172.86	174.00	-26.1	5,170	-0.50%
2021/07/30	17.4	162.01	15	163.73	158.50	2.4	5,102	0.05%
2021/07/29	10.3	149.90	15	150.50	153.00	-4.8	5,007	-0.09%
2021/07/28	18.2	144.52	17	145.47	152.00	1.2	4,980	0.02%
2021/07/27	19	161.95	19.1	163.23	154.00	-0.1	4,972	0.00%
2021/07/26	17.1	160.22	17.4	160.79	160.00	-0.4	4,912	-0.01%
2021/07/23	23.2	159.67	10.1	163.54	156.50	13.1	4,850	0.27%
2021/07/22	10	174.25	12	175.79	172.00	-2	4,753	-0.04%
2021/07/21	12.1	172.27	11	171.73	165.50	1.1	4,664	0.02%
2021/07/20	31.2	169.78	30.1	169.78	166.00	1.1	4,617	0.02%
2021/07/19	33.1	163.12	25.1	162.96	170.50	8	4,432	0.18%
2021/07/16	11	145.00	21.2	146.94	155.00	-10.2	4,160	-0.25%
2021/07/15	4.4	135.98	9.4	138.87	141.00	-5	4,005	-0.12%
2021/07/14	1.4	127.79	3	131.17	134.00	-1.6	3,916	-0.04%
2021/07/13	4	133.38	7	132.93	129.00	-3	3,886	-0.08%
2021/07/12	1	130.00	6	128.92	130.50	-5	3,844	-0.13%
2021/07/09	6.2	124.92	3	126.33	123.50	3.2	3,827	0.08%
2021/07/08	3	126.83	1	127.50	126.50	2	3,824	0.05%
2021/07/07	4	126.50	3.2	127.74	126.50	0.8	3,830	0.02%
2021/07/06	2.1	129.26	2	131.50	128.50	0.1	3,830	0.00%
2021/07/05	7.2	138.62	4	138.25	136.00	3.2	3,811	0.08%
2021/07/02	3	132.67	5	133.30	134.50	-2	3,739	-0.05%
2021/07/01	0	0.00	3	130.00	127.00	-3	3,666	-0.08%
2021/06/30	0	0.00	2	126.50	126.50	-2	3,688	-0.05%
2021/06/29	1	129.00	2	129.00	125.00	-1	3,721	-0.03%
2021/06/28	0	0.00	1	127.00	130.00	-1	3,892	-0.03%
2021/06/25	1	130.00	3.2	129.59	127.50	-2.2	3,980	-0.05%
2021/06/24	1.1	127.65	1.1	125.59	126.00	0	4,020	0.00%
2021/06/23	13.1	130.90	25	128.54	127.50	-11.9	4,016	-0.30%
2021/06/22	3.1	123.27	1.5	122.70	120.50	1.6	3,989	0.04%
2021/06/21	8.5	123.12	6	125.16	121.00	2.5	4,087	0.06%
2021/06/18	3.6	132.31	1	134.50	130.00	2.6	4,093	0.06%
2021/06/17	5.1	132.36	6	130.58	135.50	-0.9	4,083	-0.02%
2021/06/16	20.2	134.72	19	135.63	131.00	1.2	4,025	0.03%
2021/06/15	4.2	133.90	5	130.90	132.00	-0.8	3,913	-0.02%
2021/06/11	14	132.00	14	132.21	132.50	0	3,861	0.00%
2021/06/10	30.1	133.73	40.2	133.18	130.00	-10.1	3,816	-0.26%
2021/06/09	14	129.28	15	128.03	129.00	-1	3,637	-0.03%
2021/06/08	60.2	132.98	34.2	130.86	125.50	26	3,490	0.75%
2021/06/07	7.1	119.55	17.1	120.83	127.50	-10	3,173	-0.31%
2021/06/04	5	115.90	5.1	116.80	116.00	-0.1	3,045	0.00%
2021/06/03	7	116.86	15	116.93	117.00	-8	3,015	-0.27%
2021/06/02	15	113.37	3.2	114.78	112.00	11.8	2,965	0.40%
2021/06/01	13	115.50	9	115.72	115.00	4	2,929	0.14%
2021/05/28	20	106.28	3	106.00	104.50	17	2,733	0.62%
2021/05/27	3.1	105.11	3	104.50	103.50	0.1	2,705	0.00%
2021/05/26	9	105.83	9	104.72	105.00	0	2,685	0.00%
2021/05/25	5	104.60	5.1	101.62	106.50	-0.1	2,633	0.00%
2021/05/24	14	98.09	22	96.65	96.90	-8	2,650	-0.30%
2021/05/21	2	92.90	15	94.87	94.20	-13	2,631	-0.49%
2021/05/20	25.4	95.69	3	95.00	91.90	22.4	2,653	0.84%
2021/05/19	16.2	94.43	13	96.37	98.00	3.2	2,626	0.12%
2021/05/17	0	0.00	1	89.50	81.00	-1	2,575	-0.04%
2021/05/12	5	96.16	5.1	98.42	91.50	-0.1	2,459	0.00%
2021/05/11	5	100.94	1	99.20	98.10	4	2,399	0.17%
2021/05/10	3	105.50	3	106.83	109.00	0	2,362	0.00%
2021/05/07	0	0.00	1	100.00	106.50	-1	2,330	-0.04%
2021/05/06	3	98.50	11	99.05	97.00	-8	2,307	-0.35%
2021/05/05	1	102.50	0.2	100.00	99.50	0.8	2,304	0.03%
2021/05/04	2	103.75	1	98.50	110.50	1	2,303	0.04%
2021/05/03	0	0.00	5.1	115.84	107.50	-5.1	2,238	-0.23%
2021/04/28	0	0.00	1	121.50	119.00	-1	2,202	-0.05%
2021/04/27	19.1	127.17	12	124.50	125.50	7.1	2,169	0.33%
2021/04/26	20.1	124.03	11	125.41	131.50	9.1	2,126	0.43%
2021/04/23	0	0.00	2	119.75	122.50	-2	2,016	-0.10%
2021/04/22	1	116.00	10	115.90	111.50	-9	1,973	-0.46%
2021/04/21	1.1	119.00	0	0.00	120.00	1.1	1,946	0.06%
2021/04/20	1	118.50	0	0.00	119.50	1	1,949	0.05%
2021/04/19	1	113.50	0	0.00	115.50	1	1,965	0.05%
2021/04/13	0	0.00	1.3	124.54	122.00	-1.3	2,060	-0.06%
2021/04/12	0	0.00	1	123.50	121.50	-1	2,064	-0.05%
2021/04/09	2	122.75	2	120.75	119.00	0	2,069	0.00%
2021/04/08	2.1	124.14	0.4	126.75	126.50	1.7	2,039	0.08%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	1	100.50	17.1	101.03	106.00	-16.1	1,988	-0.81%
2021/04/01	4	96.92	13	97.38	96.50	-9	1,925	-0.47%
2021/03/31	17.3	100.89	7	102.54	97.70	10.3	1,882	0.55%
2021/03/30	9	95.96	8	97.45	102.00	1	1,691	0.06%
2021/03/29	5.1	93.45	12	95.13	93.00	-6.9	1,568	-0.44%
2021/03/26	2	89.60	2	91.05	91.60	0	1,500	0.00%
2021/03/25	8.5	91.06	11	90.43	88.70	-2.5	1,478	-0.17%
2021/03/24	11	92.78	10	91.77	90.10	1	1,448	0.07%
2021/03/23	1	86.60	7	87.09	87.10	-6	1,326	-0.45%
2021/03/22	0	0.00	5	76.96	79.20	-5	1,269	-0.39%
2021/03/19	0	72.25	2	72.70	72.00	-2	1,260	-0.16%
2021/03/18	1	71.90	1	71.20	71.70	0	1,289	0.00%
2021/03/17	1	71.50	1	70.70	71.00	0	1,343	0.00%
2021/03/16	8	72.99	1	71.70	71.30	7	1,347	0.52%
2021/03/15	0	70.00	0	0.00	70.00	0	1,324	0.00%
2021/03/12	1	69.01	1	69.30	68.70	0	1,328	0.00%
2021/03/11	0	0.00	2	68.00	68.90	-2	1,360	-0.15%
2021/03/09	1	64.80	0	0.00	65.60	1	1,399	0.07%
2021/03/08	0	69.90	0	0.00	66.50	0	1,400	0.00%
2021/03/05	1	67.01	0	0.00	66.50	1	1,402	0.07%
2021/03/04	0	0.00	20	68.35	68.20	-20	1,403	-1.43%
2021/03/03	20	70.52	1	69.70	69.90	19	1,411	1.35%
2021/03/02	1	68.70	0	0.00	68.60	1	1,403	0.07%
2021/02/26	6	68.68	5	68.74	68.80	1	1,405	0.07%
2021/02/25	8	69.19	7	69.00	68.20	1	1,413	0.07%
2021/02/24	21	73.54	16	69.74	66.70	5	1,410	0.35%
2021/02/23	3	71.40	1	72.80	69.70	2	1,335	0.15%
2021/02/22	5	67.40	16	68.61	72.30	-11	1,295	-0.85%
2021/02/19	4	59.40	35	62.17	66.50	-31	1,243	-2.49%
2021/02/18	27	59.48	12	59.42	60.50	15	1,212	1.24%
2021/02/17	0	0.00	10	60.00	60.90	-10	1,196	-0.84%
2021/02/05	5	57.00	0	0.00	57.10	5	1,188	0.42%
2021/02/04	5	56.70	0	0.00	56.70	5	1,188	0.42%
2021/02/03	10	57.60	0	0.00	56.90	10	1,185	0.84%
2021/02/02	2	56.55	1	57.40	56.20	1	1,176	0.08%
2021/02/01	5	55.64	0	0.00	56.00	5	1,175	0.43%
2021/01/29	16	61.07	16	58.81	56.80	0	1,169	0.00%
2021/01/28	6	61.22	1	61.20	61.00	5	1,153	0.43%
2021/01/27	22	62.28	25	61.94	63.20	-3	1,137	-0.26%
2021/01/26	15	62.01	18	61.27	62.70	-3	1,105	-0.27%
2021/01/25	2	58.20	20	58.83	58.30	-18	1,093	-1.65%
2021/01/22	0	0.00	16	57.48	59.30	-16	1,085	-1.47%
2021/01/21	1	56.50	0	0.00	56.60	1	1,073	0.09%
2021/01/20	13	56.08	7	56.19	57.00	6	1,070	0.56%
2021/01/19	22	58.48	1	58.20	57.70	21	1,065	1.97%
2021/01/18	4	56.80	1	57.90	58.50	3	1,058	0.28%
2021/01/15	1	56.50	3	57.20	57.90	-2	1,050	-0.19%
2021/01/14	1	58.00	3	57.80	57.60	-2	1,039	-0.19%
2021/01/12	2	56.75	0	0.00	56.00	2	1,015	0.20%
2021/01/11	1	58.00	3	58.40	57.70	-2	994	-0.20%
2021/01/08	6	57.60	4	57.60	58.00	2	979	0.20%
2021/01/07	32	58.74	17	59.16	57.50	15	966	1.55%
2021/01/06	2	56.50	12	56.50	56.50	-10	870	-1.15%
2021/01/05	7	52.04	6	51.58	51.40	1	826	0.12%
2021/01/04	5	53.40	0	0.00	53.40	5	798	0.63%
2020/12/31	0	0.00	1	48.95	48.90	-1	762	-0.13%
2020/12/30	0	0.00	2	48.93	48.90	-2	758	-0.26%
2020/12/29	0	0.00	1	48.30	48.90	-1	759	-0.13%
2020/12/25	4	48.00	0	0.00	48.00	4	743	0.54%
2020/12/24	1	46.75	1	47.55	47.70	0	734	0.00%
2020/12/22	1	47.40	0	0.00	45.30	1	722	0.14%
2020/12/18	1	47.80	0	0.00	46.65	1	693	0.14%
2020/12/15	7	46.24	1	46.80	45.85	6	660	0.91%
2020/12/14	3	49.28	2	50.08	48.55	1	628	0.16%
2020/12/11	1	51.30	0	0.00	52.20	1	593	0.17%
2020/12/10	1	46.50	1	47.30	47.65	0	537	0.00%
2020/12/09	4	47.89	0	0.00	47.25	4	520	0.77%
2020/12/08	11	45.97	14	45.56	45.55	-3	482	-0.62%
2020/12/07	9	45.33	2	45.45	46.35	7	465	1.50%
2020/12/04	1	43.00	1	42.00	42.25	0	424	0.00%
2020/12/03	2	40.10	2	40.40	40.30	0	385	0.00%
2020/12/02	0	0.00	2	39.58	39.80	-2	372	-0.54%
2020/11/30	0	0.00	5	39.23	39.40	-5	352	-1.42%
2020/11/25	0	0.00	1	38.50	37.65	-1	315	-0.32%
2020/11/23	1	37.00	0	0.00	37.00	1	298	0.34%
2020/11/13	0	0.00	1	35.45	35.40	-1	280	-0.36%
2020/11/09	1	35.00	0	0.00	35.00	1	280	0.36%
2020/11/05	1	33.90	0	0.00	34.20	1	281	0.36%
2020/11/03	1	33.95	0	0.00	34.25	1	285	0.35%
2020/10/28	2	35.63	0	0.00	34.85	2	297	0.67%
2020/10/08	0	0.00	2	34.48	34.70	-2	557	-0.36%
2020/09/15	0	0.00	1	35.00	35.45	-1	760	-0.13%
2020/09/04	0	0.00	20	34.24	34.60	-20	762	-2.62%
2020/08/26	1	34.10	0	0.00	35.60	1	742	0.13%
2020/08/25	1	33.90	0	0.00	34.60	1	738	0.14%
2020/08/21	1	32.50	0	0.00	32.70	1	732	0.14%
2020/08/19	1	34.00	0	0.00	33.60	1	731	0.14%
2020/08/13	1	34.50	0	0.00	34.35	1	736	0.14%
2020/08/05	0	0.00	1	37.60	37.00	-1	783	-0.13%
2020/08/04	1	37.00	0	0.00	37.60	1	779	0.13%
2020/08/03	10	37.05	10	37.40	37.00	0	775	0.00%
2020/07/30	0	0.00	2	36.20	36.05	-2	752	-0.27%
2020/07/29	1	36.00	2	36.25	35.50	-1	741	-0.13%
2020/07/28	2	36.05	1	35.45	35.05	1	728	0.14%
2020/07/27	3	39.43	6	39.87	38.90	-3	701	-0.43%
2020/07/24	4	39.58	15	39.72	40.70	-11	660	-1.67%
2020/07/22	0	0.00	3	37.85	37.55	-3	534	-0.56%
2020/07/20	0	0.00	2	37.30	37.25	-2	515	-0.39%
2020/07/17	20	37.50	2	38.20	36.70	18	508	3.54%
2020/07/15	1	39.80	1	39.15	37.35	0	484	0.00%
2020/07/14	0	0.00	1	39.85	39.55	-1	465	-0.21%
2020/07/13	1	39.85	0	0.00	39.70	1	453	0.22%
2020/07/10	0	0.00	1	38.95	38.60	-1	429	-0.23%
2020/07/09	0	0.00	22	40.62	40.70	-22	403	-5.46%
2020/07/08	0	0.00	23	36.91	38.10	-23	344	-6.68%
2020/07/06	0	0.00	1	33.70	33.90	-1	297	-0.34%
2020/06/19	1	30.95	0	0.00	30.75	1	275	0.36%
2020/06/18	1	30.80	0	0.00	31.00	1	276	0.36%
2020/06/08	1	33.40	0	0.00	33.40	1	308	0.32%
2020/06/03	1	34.00	0.1	34.00	33.95	0.9	393	0.24%
2020/05/27	0	0.00	0.3	33.10	33.10	-0.3	400	-0.07%
2020/05/21	1	34.20	3	34.37	34.20	-2	396	-0.50%
2020/05/18	7	35.43	4	35.28	35.35	3	375	0.80%
2020/05/14	0	0.00	1	33.00	33.20	-1	324	-0.31%
2020/05/13	0	0.00	2	32.68	33.15	-2	319	-0.63%
2020/05/06	1	31.40	0	0.00	31.75	1	314	0.32%
2020/04/17	2	30.20	0	0.00	29.75	2	307	0.65%
2020/04/07	0	0.00	3	30.42	30.10	-3	308	-0.97%
2020/04/06	2	30.30	0	0.00	30.45	2	303	0.66%
2020/03/16	1	28.30	0	0.00	28.60	1	326	0.31%
2020/03/13	0	0.00	1	27.50	28.10	-1	328	-0.30%
2020/03/12	0	0.00	1	30.20	30.20	-1	334	-0.30%
2020/03/10	1	35.15	2	34.15	33.10	-1	343	-0.29%
2020/03/09	11	36.60	8	36.75	36.75	3	342	0.88%
2020/03/06	0	0.00	1	32.70	33.45	-1	295	-0.34%
2020/02/20	1	31.10	0	0.00	31.10	1	315	0.32%
2020/02/18	0	0.00	2	30.80	30.70	-2	318	-0.63%
2020/02/13	5	30.70	1	30.55	30.55	4	340	1.18%
2020/02/12	5	30.71	0	0.00	30.70	5	346	1.44%
2020/02/10	5	30.68	0	0.00	29.95	5	340	1.47%
2020/02/05	10	32.91	0	0.00	32.70	10	332	3.01%
2020/02/04	3	32.25	0	0.00	32.55	3	330	0.91%
2020/01/30	25	32.79	0	0.00	32.30	25	327	7.63%
2020/01/17	2	35.30	0	0.00	35.05	2	331	0.60%
2020/01/08	1	33.80	0	0.00	34.40	1	328	0.30%
2020/01/06	11	34.89	0	0.00	34.85	11	328	3.35%
2020/01/03	0	0.00	1	35.80	35.75	-1	322	-0.31%
2019/12/30	1	36.80	0	0.00	37.10	1	318	0.31%
2019/12/24	0	0.00	2	36.50	36.25	-2	309	-0.65%
2019/12/17	20	35.92	1	35.80	36.30	19	295	6.43%
2019/12/13	13	36.15	0	0.00	36.15	13	287	4.52%
2019/12/09	0	0.00	4	37.75	37.70	-4	248	-1.61%
2019/12/04	0	0.00	2	35.43	36.45	-2	200	-1.00%
2019/11/25	0	0.00	1	33.30	33.50	-1	150	-0.66%
2019/11/20	6	32.58	0	0.00	32.65	6	146	4.09%
2019/11/14	0	0.00	4	32.23	31.90	-4	166	-2.41%
2019/11/13	2	32.80	0	0.00	32.65	2	165	1.21%
2019/11/01	2	30.65	0	0.00	30.80	2	126	1.58%
2019/10/16	0.3	30.15	0	0.00	30.10	0.3	118	0.28%
2019/08/30	0	0.00	5	32.75	32.70	-5	91	-5.49%
2019/07/11	0	0.00	1	30.25	30.10	-1	104	-0.96%
2019/07/03	5	30.15	0	0.00	30.50	5	112	4.44%
2019/06/28	0	0.00	1	29.75	29.90	-1	112	-0.89%
2019/06/21	2	29.98	0	0.00	29.70	2	115	1.73%
2019/06/20	0	0.00	1	31.95	31.85	-1	113	-0.88%
2019/06/06	0	0.00	2	30.80	31.15	-2	124	-1.61%
2019/05/09	0	0.00	3	31.70	31.55	-3	144	-2.08%
2019/05/08	1	31.85	0	0.00	31.90	1	143	0.70%
2019/04/23	1	33.70	0	0.00	33.55	1	141	0.71%
2019/04/19	5	35.02	0	0.00	34.20	5	137	3.64%
2019/04/18	0	0.00	3	35.37	34.85	-3	116	-2.58%
2019/04/17	1	34.50	0	0.00	33.50	1	99	1.01%
2019/04/16	1	33.20	0	0.00	33.30	1	92	1.08%
2019/04/11	1	32.55	0	0.00	32.50	1	87	1.14%
2019/03/29	1	31.85	0	0.00	31.85	1	80	1.25%
2019/03/15	2	32.80	1	32.80	32.00	1	69	1.43%
2018/12/12	0	0.00	4	29.40	29.40	-4	37	-10.70%
2018/12/11	2	29.35	0	0.00	29.40	2	37	5.37%
2018/10/25	1	26.40	0	0.00	26.95	1	58	1.72%
2018/09/26	1	30.15	0	0.00	30.15	1	61	1.62%
2018/09/07	0	0.00	2	31.60	31.60	-2	60	-3.32%
2018/09/05	2	32.48	0	0.00	32.30	2	60	3.32%
2018/08/30	0	0.00	1	32.05	32.00	-1	59	-1.67%
2018/08/22	2	32.93	0	0.00	32.15	2	62	3.21%
2018/08/21	0	0.00	1	32.10	32.45	-1	61	-1.63%
2018/08/20	1	30.35	0	0.00	30.15	1	59	1.68%
2018/08/17	1	33.45	0	0.00	32.90	1	58	1.72%
2018/08/13	0	0.00	1	34.70	34.70	-1	59	-1.69%
2018/08/07	1	36.30	0	0.00	35.90	1	52	1.90%
2018/08/03	0	0.00	1	35.80	35.75	-1	51	-1.95%
2018/08/02	0	0.00	1	36.00	35.90	-1	51	-1.95%
2018/07/25	3	37.23	1	36.90	37.15	2	48	4.13%
2018/07/23	1	39.90	0	0.00	41.00	1	42	2.35%
2018/07/11	1	38.90	0	0.00	39.00	1	41	2.43%
2018/06/11	0	0.00	1	49.00	48.65	-1	43	-2.29%
2018/06/05	0	0.00	1	52.10	52.50	-1	34	-2.87%
2018/06/04	1	51.00	0	0.00	52.50	1	34	2.92%
2018/06/01	0	0.00	1	50.00	50.70	-1	33	-2.95%
2018/05/31	1	48.20	0	0.00	48.15	1	33	2.98%
2018/05/10	1	47.40	0	0.00	47.55	1	29	3.36%
2018/04/19	1	53.10	0	0.00	52.70	1	48	2.08%
2018/04/12	1	53.30	0	0.00	53.60	1	50	1.98%
2018/03/15	1	56.00	0	0.00	55.90	1	53	1.86%
2018/01/29	0	0.00	1	66.70	66.60	-1	62	-1.59%
2018/01/26	1	70.00	0	0.00	70.00	1	60	1.65%
2018/01/09	0	0.00	1	63.40	63.30	-1	56	-1.78%
2018/01/05	1	63.80	0	0.00	64.00	1	54	1.84%