九齊 (6494)-凱基-高雄券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
67.8
漲跌
▲1.4
漲幅
+2.11%
成交量
55張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	66.70	0	0.00	66.70	1	472	0.21%
2024/04/12	0	0.00	0	71.00	70.80	0	479	0.00%
2024/03/26	5	74.30	5	71.94	71.50	0	505	0.00%
2024/03/25	6	73.30	6	73.55	73.50	0	502	0.00%
2024/03/22	6	73.20	6	72.50	72.20	0	506	0.00%
2024/03/18	0	0.00	2	72.75	73.40	-2	521	-0.38%
2024/03/11	1	78.80	4	78.25	78.10	-3	555	-0.54%
2024/03/08	1	81.10	0	0.00	79.90	1	559	0.18%
2024/03/07	1	86.10	1	87.00	84.60	0	590	0.00%
2024/03/06	6	84.40	0	0.00	84.80	6	586	1.02%
2024/02/29	1	85.50	0	0.00	84.20	1	782	0.13%
2024/02/27	1	89.90	1	92.60	88.70	0	784	0.00%
2024/02/26	0	91.00	0	0.00	88.80	0	804	0.00%
2024/02/23	5	87.70	6	88.13	87.50	-1	844	-0.12%
2024/02/22	0	87.90	1	88.10	87.90	-1	843	-0.12%
2024/02/21	0	88.00	0	0.00	87.80	0	842	0.00%
2024/02/20	1	86.60	0	0.00	88.00	1	844	0.12%
2024/02/16	3	90.40	6	88.08	89.60	-3	892	-0.34%
2024/02/15	3	87.30	1	87.50	87.50	2	877	0.23%
2024/02/05	0	0.00	5	79.02	79.60	-5	848	-0.59%
2024/02/02	0	0.00	1	80.60	80.60	-1	856	-0.12%
2024/02/01	6	82.90	0	0.00	81.60	6	868	0.69%
2024/01/30	9	80.43	9	81.87	81.40	0	862	0.00%
2024/01/29	0	0.00	2	80.05	80.20	-2	836	-0.24%
2024/01/22	0	0.00	0	77.60	76.70	0	831	0.00%
2024/01/02	1	79.50	0	0.00	79.20	1	946	0.11%
2023/12/29	1	80.60	0	0.00	80.40	1	945	0.11%
2023/12/28	0	0.00	2	82.20	81.60	-2	942	-0.21%
2023/12/27	5	85.30	4	84.20	83.10	1	938	0.11%
2023/12/18	1	81.60	0	0.00	80.70	1	904	0.11%
2023/12/13	0	0.00	1	84.30	83.70	-1	887	-0.11%
2023/12/04	2	90.45	0	0.00	87.50	2	822	0.24%
2023/11/29	8	92.80	7	91.09	92.50	1	730	0.14%
2023/11/27	0	0.00	5	83.50	80.80	-5	555	-0.90%
2023/11/23	0	78.50	25	79.91	77.10	-25	498	-5.01%
2023/11/22	24	79.65	0	0.00	79.70	24	453	5.30%
2023/11/21	0	0.00	1	74.40	72.60	-1	402	-0.25%
2023/11/20	0	73.70	0	0.00	74.20	0	396	0.00%
2023/11/15	2	74.75	1	76.70	73.90	1	375	0.27%
2023/11/13	1	72.50	2	72.05	71.70	-1	306	-0.33%
2023/11/10	1	71.10	0	0.00	72.00	1	297	0.34%
2023/11/09	1	70.50	10	69.16	71.30	-9	282	-3.19%
2023/10/30	0	0.00	1	65.90	65.90	-1	240	-0.42%
2023/10/27	1	64.50	1	65.80	65.00	0	237	0.00%
2023/10/26	9	66.54	0	0.00	65.50	9	234	3.84%
2023/10/25	0	0.00	6	68.68	68.70	-6	226	-2.65%
2023/10/24	5	66.40	0	0.00	69.30	5	212	2.35%
2023/10/23	5	70.98	6	69.93	69.40	-1	201	-0.50%
2023/10/20	13	69.11	31	68.38	68.80	-18	175	-10.26%
2023/10/19	40	67.28	19	66.67	67.40	21	123	16.99%
2023/09/21	0	61.70	0	0.00	62.50	0	119	0.00%
2023/09/20	0	62.00	0	0.00	61.70	0	119	0.00%
2023/09/07	0	0.00	5	63.00	62.20	-5	121	-4.10%
2023/08/08	1	58.00	0	0.00	57.80	1	137	0.73%
2023/07/17	0	0.00	2	56.50	57.90	-2	145	-1.38%
2023/07/10	1	59.00	0	0.00	59.20	1	149	0.67%
2023/07/07	1	60.00	0	0.00	59.40	1	152	0.66%
2023/06/26	1	69.00	0	0.00	68.50	1	151	0.66%
2023/05/25	0	0.00	0	68.30	68.10	0	202	0.00%
2023/05/22	0	0.00	1	66.70	66.80	-1	215	-0.46%
2023/05/11	2	67.15	0	0.00	67.10	2	236	0.85%
2023/05/02	0	0.00	0	71.00	70.80	0	327	0.00%
2023/04/18	0	0.00	5	78.42	78.20	-5	315	-1.58%
2023/04/17	0	78.50	0	0.00	78.50	0	314	0.00%
2023/04/14	0	0.00	0	79.50	78.30	0	312	0.00%
2023/04/11	5	79.54	0	0.00	78.90	5	306	1.63%
2023/03/21	0	0.00	1	75.40	76.00	-1	328	-0.30%
2023/03/14	1	73.90	0	0.00	74.00	1	347	0.29%
2023/03/13	0	75.00	0	0.00	74.70	0	353	0.00%
2023/03/03	1	78.70	12	78.20	78.90	-11	384	-2.86%
2023/02/22	1	77.50	1	77.70	77.60	0	376	0.00%
2023/02/20	0	79.00	0	0.00	79.40	0	380	0.00%
2023/02/10	1	79.50	0	0.00	79.30	1	393	0.25%
2023/02/09	5	81.70	0	0.00	80.60	5	393	1.27%
2023/02/08	1	78.51	2	79.15	79.20	-1	382	-0.26%
2023/02/03	0	0.00	2	80.35	79.40	-2	367	-0.54%
2023/02/02	8	81.56	8	81.28	81.50	0	359	0.00%
2023/02/01	4	80.30	1	78.60	81.00	3	328	0.91%
2022/12/29	12	71.00	0	71.10	71.80	12	292	4.10%
2022/12/27	0	0.00	1	73.80	73.70	-1	291	-0.34%
2022/12/23	0	0.00	3	73.80	73.50	-3	292	-1.03%
2022/12/22	1	76.70	0	0.00	75.50	1	289	0.35%
2022/12/21	3	78.60	0	0.00	75.00	3	288	1.04%
2022/11/23	0	0.00	2	67.60	67.50	-2	196	-1.02%
2022/11/15	0	0.00	5	67.10	67.20	-5	185	-2.69%
2022/09/01	0	0.00	1	78.30	77.90	-1	288	-0.35%
2022/08/23	0	0.00	1	81.50	81.30	-1	295	-0.34%
2022/08/22	0	0.00	1	83.20	82.80	-1	298	-0.33%
2022/08/19	1	84.20	1	83.10	83.40	0	298	0.00%
2022/08/15	2	83.80	2	82.10	82.10	0	290	0.00%
2022/08/12	2	81.00	0	0.00	82.30	2	277	0.72%
2022/08/04	1	73.20	2	74.25	73.70	-1	286	-0.35%
2022/07/07	0	0.00	1	75.80	79.60	-1	372	-0.27%
2022/06/30	0	0.00	1	88.10	87.70	-1	383	-0.26%
2022/06/22	1	99.00	0	0.00	95.20	1	572	0.17%
2022/06/17	0	0.00	1	105.50	104.50	-1	592	-0.17%
2022/06/16	0	0.00	1	118.50	117.50	-1	589	-0.17%
2022/06/06	3	128.00	0	0.00	127.50	3	599	0.50%
2022/06/02	1	129.00	0	0.00	128.00	1	608	0.16%
2022/05/31	0	0.00	1	126.50	127.00	-1	624	-0.16%
2022/05/30	1	127.00	1	126.50	127.00	0	630	0.00%
2022/05/26	2	125.00	0	0.00	121.50	2	641	0.31%
2022/05/24	0	0.00	1	122.00	122.00	-1	666	-0.15%
2022/05/19	0	0.00	1	126.00	129.50	-1	677	-0.15%
2022/05/18	2	130.25	1	128.50	128.00	1	677	0.15%
2022/05/17	0	0.00	1	127.00	127.00	-1	672	-0.15%
2022/05/12	0	0.00	19	124.00	122.50	-19	673	-2.82%
2022/05/11	0	0.00	1	127.00	126.00	-1	672	-0.15%
2022/05/10	2	124.50	0	0.00	127.00	2	677	0.30%
2022/05/06	1	125.50	4	128.88	127.50	-3	665	-0.45%
2022/05/05	4	123.00	1	123.00	122.00	3	630	0.48%
2022/04/29	1	117.50	0	0.00	115.50	1	630	0.16%
2022/04/28	16	113.84	0	0.00	114.00	16	632	2.53%
2022/04/27	0	0.00	8	111.38	112.50	-8	628	-1.27%
2022/04/25	0	0.00	3	122.00	119.00	-3	641	-0.47%
2022/04/22	0	0.00	2	126.50	127.00	-2	641	-0.31%
2022/04/20	0	0.00	3	128.50	129.50	-3	652	-0.46%
2022/04/18	1	127.00	0	0.00	126.00	1	662	0.15%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/12	2	136.50	0	0.00	135.50	2	728	0.27%
2022/04/08	1	144.00	0	0.00	143.00	1	731	0.14%
2022/04/07	1	148.50	7	148.29	143.00	-6	728	-0.82%
2022/04/06	4	150.38	0	0.00	149.50	4	718	0.56%
2022/04/01	1	153.00	0	0.00	154.00	1	717	0.14%
2022/03/30	6	162.33	2	159.50	156.50	4	707	0.57%
2022/03/29	5	156.70	3	156.67	158.00	2	603	0.33%
2022/03/24	0	0.00	1	153.50	153.00	-1	632	-0.16%
2022/03/21	0	0.00	1	145.00	144.50	-1	617	-0.16%
2022/03/18	1	141.50	0	0.00	141.50	1	629	0.16%
2022/03/15	1	140.50	0	0.00	139.50	1	637	0.16%
2022/03/14	1	146.50	0	0.00	144.00	1	641	0.16%
2022/03/08	0	143.50	0	0.00	143.00	0	759	0.00%
2022/03/07	2	151.00	6	150.00	148.00	-4	758	-0.53%
2022/03/04	0	151.50	0	0.00	150.50	0	754	0.00%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/03/01	4	148.13	0	0.00	147.50	4	768	0.52%
2022/02/25	1	147.00	1	151.00	147.00	0	773	0.00%
2022/02/24	1	147.00	3	148.00	148.00	-2	776	-0.26%
2022/02/23	0	0.00	2	149.00	151.50	-2	777	-0.26%
2022/02/22	1	143.50	0	0.00	144.50	1	790	0.13%
2022/02/21	1	147.50	0	0.00	147.00	1	859	0.12%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/02/17	1	148.00	0	0.00	147.00	1	926	0.11%
2022/02/16	1	149.50	4.3	149.65	149.50	-3.3	955	-0.34%
2022/02/15	0	0.00	0.6	147.00	147.00	-0.6	1,032	-0.06%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/11	0	153.50	0	0.00	152.00	0	1,124	0.00%
2022/02/09	0	156.00	2	154.00	155.00	-2	1,150	-0.17%
2022/02/07	0	151.50	0	0.00	150.00	0	1,216	0.00%
2022/01/25	1	150.50	0	0.00	149.00	1	1,251	0.08%
2022/01/20	1	150.50	0	0.00	151.50	1	1,292	0.08%
2022/01/18	27	155.50	29	155.79	153.00	-2	1,339	-0.15%
2022/01/17	0	0.00	3	151.50	153.00	-3	1,336	-0.22%
2022/01/14	4	147.25	0	0.00	147.00	4	1,349	0.30%
2022/01/11	1	155.50	0	0.00	153.00	1	1,376	0.07%
2022/01/07	2	158.00	0	0.00	155.00	2	1,376	0.15%
2022/01/06	2	161.00	2	162.00	162.50	0	1,360	0.00%
2022/01/05	2	161.75	1	160.50	160.50	1	1,362	0.07%
2022/01/04	6	159.75	3	159.83	160.50	3	1,343	0.22%
2021/12/30	3	154.50	0	0.00	155.00	3	1,373	0.22%
2021/12/28	0	0.00	0.1	156.50	155.00	-0.1	1,437	-0.01%
2021/12/23	1	162.50	1	159.50	158.00	0	1,479	0.00%
2021/12/22	2	157.50	7	163.07	159.00	-5	1,480	-0.34%
2021/12/21	3	158.17	1	157.50	156.00	2	1,429	0.14%
2021/12/20	1	152.50	1	155.00	150.00	0	1,438	0.00%
2021/12/17	1	154.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	1	155.50	157.00	-1	1,474	-0.07%
2021/12/15	1	152.50	0	0.00	153.00	1	1,474	0.07%
2021/12/13	0	0.00	3	156.00	156.00	-3	1,481	-0.20%
2021/12/08	1	159.00	1	158.50	158.50	0	1,539	0.00%
2021/12/07	2	162.75	2	159.00	158.50	0	1,583	0.00%
2021/12/06	7	165.86	3	161.00	161.00	4	1,594	0.25%
2021/11/30	0	0.00	2	159.00	157.50	-2	1,980	-0.10%
2021/11/29	2	153.50	0	0.00	154.00	2	2,020	0.10%
2021/11/22	0	0.00	1	162.50	161.00	-1	2,176	-0.05%
2021/11/19	1	160.50	1	160.00	159.50	0	2,230	0.00%
2021/11/18	6	166.25	9	166.28	160.50	-3	2,289	-0.13%
2021/11/17	14	166.11	10	165.30	167.00	4	2,255	0.18%
2021/11/16	4	165.25	3	167.00	163.50	1	2,276	0.04%
2021/11/15	1	165.50	4	164.50	162.50	-3	2,291	-0.13%
2021/11/12	6	165.50	3	167.33	161.50	3	2,366	0.13%
2021/11/11	5	158.60	9	160.22	158.00	-4	2,351	-0.17%
2021/11/10	11	158.18	3	157.67	158.50	8	2,387	0.34%
2021/11/09	2	155.75	4	154.13	152.50	-2	2,370	-0.08%
2021/11/08	1	151.00	1	150.50	148.50	0	2,387	0.00%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	5	154.00	3	154.00	149.50	2	2,479	0.08%
2021/11/03	1	145.00	1	146.50	147.50	0	2,476	0.00%
2021/11/01	0	0.00	7	150.64	152.00	-7	2,572	-0.27%
2021/10/27	0	0.00	3	144.50	147.00	-3	2,881	-0.10%
2021/10/26	1	140.00	0	0.00	140.50	1	2,996	0.03%
2021/10/22	0	0.00	1	143.50	146.50	-1	3,101	-0.03%
2021/10/21	1	141.50	0	0.00	141.00	1	3,177	0.03%
2021/10/20	2	142.75	7	143.93	143.50	-5	3,238	-0.15%
2021/10/19	0	0.00	3	140.33	140.50	-3	3,366	-0.09%
2021/10/15	2	135.00	0	0.00	135.00	2	3,660	0.05%
2021/10/14	2	126.50	4	130.63	130.50	-2	3,888	-0.05%
2021/10/13	10	133.45	9	132.78	128.00	1	4,185	0.02%
2021/10/12	2	139.00	2	137.75	138.50	0	4,327	0.00%
2021/10/08	8	142.81	6	141.83	140.50	2	4,415	0.05%
2021/10/07	5	142.90	6	141.33	142.00	-1	4,440	-0.02%
2021/10/05	6	134.08	1	135.00	132.00	5	4,480	0.11%
2021/10/04	0	0.00	2	136.00	130.00	-2	4,482	-0.04%
2021/10/01	2	146.00	0	0.00	140.00	2	4,475	0.04%
2021/09/30	0	0.00	1	148.50	148.50	-1	4,486	-0.02%
2021/09/29	0	0.00	1	146.00	146.00	-1	4,531	-0.02%
2021/09/28	6	149.50	0	0.00	151.00	6	4,635	0.13%
2021/09/27	0	0.00	1	152.50	152.50	-1	4,711	-0.02%
2021/09/24	0	0.00	4	146.88	149.00	-4	4,721	-0.08%
2021/09/23	2	143.75	5	141.50	142.00	-3	4,702	-0.06%
2021/09/16	2	143.00	3	143.17	142.50	-1	4,778	-0.02%
2021/09/14	2	144.00	0	0.00	143.00	2	4,867	0.04%
2021/09/13	1	145.50	1	149.00	146.00	0	4,866	0.00%
2021/09/10	1	146.00	11	147.55	150.50	-10	4,900	-0.20%
2021/09/09	5	151.90	3	152.67	151.50	2	4,894	0.04%
2021/09/08	2	152.00	3	149.50	150.50	-1	4,928	-0.02%
2021/09/07	17	160.03	3	157.67	154.50	14	4,987	0.28%
2021/09/06	15	168.17	3	167.67	171.50	12	4,938	0.24%
2021/09/03	1	160.50	8	167.19	172.00	-7	4,879	-0.14%
2021/09/02	4	158.75	8	158.81	156.50	-4	4,909	-0.08%
2021/09/01	14	159.39	13	160.35	158.50	1	5,011	0.02%
2021/08/31	5	152.80	6	153.67	154.50	-1	5,245	-0.02%
2021/08/30	6	151.58	4	151.00	151.00	2	5,350	0.04%
2021/08/27	4	151.13	11	152.59	149.00	-7	5,378	-0.13%
2021/08/26	6	157.83	3	157.33	154.50	3	5,403	0.06%
2021/08/25	4	154.88	5	154.20	154.00	-1	5,394	-0.02%
2021/08/24	1	154.00	0	0.00	152.00	1	5,465	0.02%
2021/08/23	2	152.00	6	151.25	152.00	-4	5,468	-0.07%
2021/08/20	2	143.25	2	146.75	144.50	0	5,475	0.00%
2021/08/19	4	147.50	7	144.93	140.50	-3	5,457	-0.05%
2021/08/17	2	152.00	1	145.00	145.50	1	5,428	0.02%
2021/08/16	4	148.25	4	150.88	154.00	0	5,429	0.00%
2021/08/13	8	148.94	7	145.64	144.00	1	5,394	0.02%
2021/08/12	1	151.00	1	155.00	154.00	0	5,402	0.00%
2021/08/11	1	152.00	0	155.00	150.00	1	5,425	0.02%
2021/08/10	2	160.00	0	0.00	160.00	2	5,369	0.04%
2021/08/09	6	160.08	4	161.00	157.00	2	5,357	0.04%
2021/08/06	10	168.00	4	167.63	167.00	6	5,355	0.11%
2021/08/05	5	171.60	4	168.00	169.00	1	5,353	0.02%
2021/08/04	11	168.18	8	167.38	167.00	3	5,325	0.06%
2021/08/03	9	172.94	4	172.25	173.50	5	5,272	0.09%
2021/08/02	2	172.50	5	170.10	174.00	-3	5,170	-0.06%
2021/07/30	4	156.13	9	162.78	158.50	-5	5,102	-0.10%
2021/07/29	11	149.55	21.1	152.30	153.00	-10.1	5,007	-0.20%
2021/07/28	6	148.25	10	145.00	152.00	-4	4,980	-0.08%
2021/07/27	6	163.75	5	166.50	154.00	1	4,972	0.02%
2021/07/26	5	161.20	7	162.21	160.00	-2	4,912	-0.04%
2021/07/23	11	158.05	8	159.19	156.50	3	4,850	0.06%
2021/07/22	8	172.88	13	173.93	172.00	-5	4,753	-0.11%
2021/07/21	12	175.33	5	170.10	165.50	7	4,664	0.15%
2021/07/20	16.1	170.59	19	169.79	166.00	-2.9	4,617	-0.06%
2021/07/19	27	163.33	10	160.00	170.50	17	4,432	0.38%
2021/07/16	3	146.67	5	147.70	155.00	-2	4,160	-0.05%
2021/07/15	6	134.67	10	137.55	141.00	-4	4,005	-0.10%
2021/07/14	2	130.50	3	133.00	134.00	-1	3,916	-0.03%
2021/07/13	9	132.83	7	133.21	129.00	2	3,886	0.05%
2021/07/12	6	130.25	5	128.60	130.50	1	3,844	0.03%
2021/07/09	6	124.00	2	124.00	123.50	4	3,827	0.10%
2021/07/08	3	128.33	1	127.00	126.50	2	3,824	0.05%
2021/07/07	0	0.00	11	129.18	126.50	-11	3,830	-0.29%
2021/07/06	6	131.00	2	128.50	128.50	4	3,830	0.10%
2021/07/05	9	137.61	17	137.06	136.00	-8	3,811	-0.21%
2021/07/02	27	131.33	4	131.38	134.50	23	3,739	0.62%
2021/07/01	4	128.13	2	130.50	127.00	2	3,666	0.05%
2021/06/29	0	0.00	1	126.00	125.00	-1	3,721	-0.03%
2021/06/28	0	0.00	1	130.00	130.00	-1	3,892	-0.03%
2021/06/25	3	128.33	5	129.40	127.50	-2	3,980	-0.05%
2021/06/24	2	127.00	2	126.00	126.00	0	4,020	0.00%
2021/06/22	3	123.00	1	120.50	120.50	2	3,989	0.05%
2021/06/21	2	122.00	2	125.50	121.00	0	4,087	0.00%
2021/06/18	1	130.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	5	134.10	4	130.38	135.50	1	4,083	0.02%
2021/06/16	5	134.50	9	134.83	131.00	-4	4,025	-0.10%
2021/06/15	7	131.21	2	131.50	132.00	5	3,913	0.13%
2021/06/11	4	131.00	5	134.50	132.50	-1	3,861	-0.03%
2021/06/10	14	132.61	14	134.25	130.00	0	3,816	0.00%
2021/06/09	9	128.11	13	129.04	129.00	-4	3,637	-0.11%
2021/06/08	19	131.13	13	129.96	125.50	6	3,490	0.17%
2021/06/07	6	121.08	7	122.00	127.50	-1	3,173	-0.03%
2021/06/04	0	0.00	1	116.00	116.00	-1	3,045	-0.03%
2021/06/03	4	116.13	5	117.40	117.00	-1	3,015	-0.03%
2021/06/02	2	116.50	4	113.63	112.00	-2	2,965	-0.07%
2021/06/01	9	116.00	6	118.42	115.00	3	2,929	0.10%
2021/05/28	6	106.83	45	105.43	104.50	-39	2,733	-1.43%
2021/05/27	4	105.00	5	105.50	103.50	-1	2,705	-0.04%
2021/05/26	41	109.98	2	105.00	105.00	39	2,685	1.45%
2021/05/25	2	100.75	5	102.70	106.50	-3	2,633	-0.11%
2021/05/24	5	97.36	2	98.10	96.90	3	2,650	0.11%
2021/05/21	6	94.87	6	94.20	94.20	0	2,631	0.00%
2021/05/20	1	93.70	1	95.00	91.90	0	2,653	0.00%
2021/05/19	29	95.14	28	94.28	98.00	1	2,626	0.04%
2021/05/18	1	84.10	1	88.80	89.10	0	2,580	0.00%
2021/05/17	2	84.50	2	82.60	81.00	0	2,575	0.00%
2021/05/14	4	95.33	3	92.40	89.60	1	2,535	0.04%
2021/05/13	1	86.90	1	91.50	93.30	0	2,489	0.00%
2021/05/12	2	96.45	2	95.75	91.50	0	2,459	0.00%
2021/05/11	3	100.50	0	0.00	98.10	3	2,399	0.13%
2021/05/10	2	107.00	3	111.00	109.00	-1	2,362	-0.04%
2021/05/07	1	99.80	1	103.00	106.50	0	2,330	0.00%
2021/05/06	3	100.03	4	100.05	97.00	-1	2,307	-0.04%
2021/05/04	2	110.50	2	110.75	110.50	0	2,303	0.00%
2021/04/29	2	119.75	1	119.00	119.00	1	2,216	0.05%
2021/04/28	4	123.25	2	119.00	119.00	2	2,202	0.09%
2021/04/26	2	127.00	3	128.67	131.50	-1	2,126	-0.05%
2021/04/19	0	0.00	2	113.50	115.50	-2	1,965	-0.10%
2021/04/16	1	125.00	1	122.00	122.00	0	1,962	0.00%
2021/04/13	0	0.00	1	122.00	122.00	-1	2,060	-0.05%
2021/04/12	1	126.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	3	122.00	0	0.00	119.00	3	2,069	0.14%
2021/04/08	2	123.00	0	0.00	126.50	2	2,039	0.10%
2021/04/01	0	0.00	3	97.07	96.50	-3	1,925	-0.16%
2021/03/31	0	0.00	1	100.00	97.70	-1	1,882	-0.05%
2021/03/30	0	0.00	8	96.33	102.00	-8	1,691	-0.47%
2021/03/25	3	90.07	0	0.00	88.70	3	1,478	0.20%
2021/03/24	14	91.33	11	92.18	90.10	3	1,448	0.21%
2021/03/23	0	0.00	3	87.10	87.10	-3	1,326	-0.23%
2021/03/19	1	72.59	0	0.00	72.00	1	1,260	0.08%
2021/03/17	0	71.00	0	0.00	71.00	0	1,343	0.00%
2021/03/16	11	73.69	11	72.63	71.30	0	1,347	0.00%
2021/03/15	0	70.00	0	0.00	70.00	0	1,324	0.00%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/09	0	68.70	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	67.40	0	0.00	66.50	0	1,400	0.00%
2021/03/05	0	69.90	0	0.00	66.50	0	1,402	0.00%
2021/02/23	0	0.00	5	69.82	69.70	-5	1,335	-0.37%
2021/02/22	5	71.92	0	0.00	72.30	5	1,295	0.39%
2021/02/19	1	59.80	0	0.00	66.50	1	1,243	0.08%
2021/02/18	0	0.00	5	59.02	60.50	-5	1,212	-0.41%
2021/02/05	0	0.00	5	56.56	57.10	-5	1,188	-0.42%
2021/02/04	10	56.82	0	0.00	56.70	10	1,188	0.84%
2021/01/28	1	61.50	1	61.10	61.00	0	1,153	0.00%
2021/01/19	0	0.00	1	60.00	57.70	-1	1,065	-0.09%
2021/01/14	0	0.00	2	57.25	57.60	-2	1,039	-0.19%
2021/01/07	2	59.20	1	61.30	57.50	1	966	0.10%
2020/12/25	3	47.73	0	0.00	48.00	3	743	0.40%
2020/12/15	0	0.00	1	49.95	45.85	-1	660	-0.15%
2020/12/14	3	49.67	0	0.00	48.55	3	628	0.48%
2020/12/11	1	51.20	3	52.40	52.20	-2	593	-0.34%
2020/11/25	0	0.00	10	38.17	37.65	-10	315	-3.17%
2020/11/24	10	37.60	0	0.00	38.05	10	300	3.33%
2020/11/05	1	34.15	1	34.15	34.20	0	281	0.00%
2020/11/04	0	0.00	10	34.00	34.00	-10	281	-3.55%
2020/11/02	10	32.50	0	0.00	33.60	10	287	3.47%
2020/09/02	0	0.00	4	35.24	35.30	-4	760	-0.53%
2020/09/01	0	0.00	7	35.14	35.00	-7	762	-0.92%
2020/08/20	0	0.00	10	32.30	32.10	-10	734	-1.36%
2020/08/18	10	34.70	0	0.00	34.30	10	731	1.37%
2020/06/29	2	31.08	2	30.90	31.10	0	271	0.00%
2020/06/23	1	30.85	1	30.90	30.85	0	272	0.00%
2020/06/22	0	0.00	3	30.80	30.80	-3	275	-1.09%
2020/06/19	4	30.95	1	30.95	30.75	3	275	1.09%
2020/06/18	0	0.00	5	31.10	31.00	-5	276	-1.81%
2020/06/17	0	0.00	7.1	33.06	33.15	-7.1	275	-2.57%
2020/06/16	6	32.97	5	32.92	32.95	1	275	0.36%
2020/06/15	0	0.00	2	32.80	32.95	-2	280	-0.71%
2020/06/12	3	31.63	0	0.00	32.10	3	283	1.06%
2020/06/11	5	32.99	0	0.00	32.45	5	284	1.76%
2020/06/10	0	0.00	1	33.15	33.15	-1	288	-0.35%
2020/05/26	0	0.00	0.1	33.75	33.75	-0.1	402	-0.02%
2020/05/25	0	0.00	0.1	33.55	33.45	-0.1	403	-0.02%
2020/05/22	0	0.00	2	34.35	34.05	-2	400	-0.50%
2020/05/18	0	0.00	2	35.35	35.35	-2	375	-0.53%
2020/05/08	0	0.00	2	32.70	32.70	-2	322	-0.62%
2020/04/30	0	0.00	10	30.98	30.95	-10	309	-3.23%
2020/04/29	1	31.00	0	0.00	31.00	1	308	0.32%
2020/04/28	0	0.00	1	31.05	31.10	-1	308	-0.32%
2020/04/27	0	0.00	1	30.40	30.60	-1	310	-0.32%
2020/04/21	5	29.70	0	0.00	29.10	5	306	1.63%
2020/04/08	11	30.58	0	0.00	30.10	11	310	3.54%
2020/04/07	0	0.00	3	30.40	30.10	-3	308	-0.97%
2020/03/19	1	24.80	0	0.00	24.00	1	308	0.32%
2020/03/18	4.1	27.96	0	0.00	26.50	4.1	319	1.28%
2020/03/17	0	0.00	1	28.20	27.95	-1	324	-0.31%
2020/03/16	1	28.55	0	0.00	28.60	1	326	0.31%
2020/02/21	0	0.00	17	30.81	31.00	-17	315	-5.39%
2020/02/04	10	32.10	0	0.00	32.55	10	330	3.02%
2020/01/31	2	32.20	0	0.00	32.50	2	328	0.61%
2020/01/09	5	34.60	0	0.00	34.80	5	330	1.51%
2020/01/06	0	0.00	1	35.05	34.85	-1	328	-0.30%
2020/01/03	1	36.20	4	35.80	35.75	-3	322	-0.93%
2019/12/04	0	0.00	1	35.20	36.45	-1	200	-0.50%
2019/12/03	0	0.00	1	34.25	34.45	-1	174	-0.57%
2019/11/28	0	0.00	7	33.80	33.75	-7	156	-4.48%
2019/11/22	4	33.70	0	0.00	33.45	4	150	2.66%
2019/11/13	1	32.70	0	0.00	32.65	1	165	0.61%
2019/11/12	7	32.73	0	0.00	32.60	7	162	4.31%
2019/10/25	0	0.00	23	31.88	31.70	-23	125	-18.37%
2019/10/15	0	0.00	1	29.85	29.85	-1	118	-0.85%
2019/09/03	1	33.15	19	33.01	33.30	-18	97	-18.50%
2019/09/02	0	0.00	1	32.90	32.70	-1	93	-1.07%
2019/08/29	0	0.00	25	32.00	32.30	-25	88	-28.28%
2019/08/22	0	0.00	3	33.25	33.00	-3	78	-3.83%
2019/08/19	5	32.60	2	32.45	32.30	3	63	4.70%
2019/07/30	5	30.50	0	0.00	30.40	5	55	8.93%
2019/07/26	0	0.00	10	31.00	30.95	-10	55	-17.87%
2019/07/23	0.1	30.80	0	0.00	31.00	0.1	58	0.17%
2019/07/11	0.1	29.95	0	0.00	30.10	0.1	104	0.10%
2019/06/24	10	29.80	0	0.00	29.70	10	115	8.64%
2019/04/29	1	31.40	0	0.00	31.50	1	146	0.68%
2019/04/26	1	32.60	1	32.50	32.70	0	144	0.00%
2019/04/22	1	34.30	0	0.00	33.90	1	139	0.72%
2019/04/18	0	0.00	2	35.25	34.85	-2	116	-1.72%
2019/04/16	1	33.45	0	0.00	33.30	1	92	1.08%
2019/03/28	0	0.00	2	31.90	31.65	-2	79	-2.52%
2019/03/27	0	0.00	21	31.92	32.00	-21	79	-26.53%
2019/03/25	1	31.80	0	0.00	32.00	1	78	1.27%
2019/03/21	0	34.70	0	0.00	32.75	0	75	0.00%
2018/01/03	1	64.00	0	0.00	64.10	1	55	1.82%