九齊 (6494)-凱基-高美館券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.6
漲跌
▼0.5
漲幅
-0.72%
成交量
83張
產業
上櫃半導體類股▲0.26%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	71.00	70.00	-1	405	-0.25%
2024/04/29	0	67.40	0	0.00	67.80	0	451	0.00%
2024/04/24	0	68.40	0	0.00	66.50	0	459	0.00%
2024/04/22	0	0.00	0	65.60	65.40	0	469	0.00%
2024/04/19	0	0.00	3	65.20	64.90	-3	472	-0.64%
2024/04/12	0	0.00	1	71.10	70.80	-1	479	-0.21%
2024/04/10	0	72.80	0	0.00	71.50	0	487	0.00%
2024/04/09	1	70.30	0	0.00	70.40	1	486	0.21%
2024/04/03	1	71.70	0	0.00	71.70	1	486	0.21%
2024/04/02	4	72.33	0	0.00	72.60	4	489	0.82%
2024/03/22	0	73.10	0	0.00	72.20	0	506	0.00%
2024/03/14	0	76.90	31	75.09	75.00	-31	533	-5.81%
2024/03/13	2	75.55	3	75.10	75.00	-1	535	-0.19%
2024/03/11	2	78.45	1	78.00	78.10	1	555	0.18%
2024/03/08	6	82.62	0	0.00	79.90	6	559	1.07%
2024/03/07	2	85.70	1	86.50	84.60	1	590	0.17%
2024/03/06	33	84.78	3	85.00	84.80	30	586	5.11%
2024/03/05	0	0.00	1	86.90	83.50	-1	602	-0.17%
2024/03/01	2	82.40	1	84.00	82.30	1	752	0.13%
2024/02/29	3	84.53	0	0.00	84.20	3	782	0.38%
2024/02/27	3	88.70	2	90.20	88.70	1	784	0.13%
2024/02/26	0	87.50	0	0.00	88.80	0	804	0.00%
2024/02/22	0	88.50	0	0.00	87.90	0	843	0.00%
2024/02/21	2	87.65	0	0.00	87.80	2	842	0.24%
2024/02/20	1	88.70	0	0.00	88.00	1	844	0.12%
2024/02/19	1	88.20	0	0.00	87.70	1	847	0.12%
2024/02/16	0	89.75	2	89.45	89.60	-2	892	-0.22%
2024/02/05	0	79.50	0	0.00	79.60	0	848	0.00%
2024/01/31	0	0.00	1	82.60	81.40	-1	865	-0.12%
2024/01/24	0	77.50	0	0.00	76.30	0	827	0.00%
2024/01/17	0	0.00	5	73.00	73.90	-5	849	-0.59%
2024/01/09	5	82.40	0	0.00	78.70	5	966	0.52%
2024/01/03	0	0.00	1	78.70	78.50	-1	947	-0.11%
2023/12/28	9	82.20	0	0.00	81.60	9	942	0.95%
2023/12/12	1	84.10	0	0.00	83.70	1	883	0.11%
2023/12/11	1	85.60	0	0.00	85.20	1	873	0.11%
2023/12/01	2	91.80	3	92.23	91.00	-1	782	-0.13%
2023/11/29	7	92.39	7	92.26	92.50	0	730	0.00%
2023/11/28	3	81.53	12	87.29	88.80	-9	613	-1.47%
2023/11/27	1	82.10	1	81.70	80.80	0	555	0.00%
2023/11/23	8	80.21	5	78.16	77.10	3	498	0.60%
2023/11/15	0	0.00	1	75.70	73.90	-1	375	-0.27%
2023/11/13	1	72.20	0	0.00	71.70	1	306	0.33%
2023/11/09	0	0.00	1	71.00	71.30	-1	282	-0.35%
2023/10/27	1	65.40	1	64.70	65.00	0	237	0.00%
2023/10/26	0	0.00	0	66.10	65.50	0	234	0.00%
2023/10/25	1	68.60	1	70.20	68.70	0	226	0.00%
2023/10/24	1	69.50	0	0.00	69.30	1	212	0.47%
2023/10/23	1	70.00	1	71.50	69.40	0	201	0.00%
2023/10/19	0	0.00	1	65.50	67.40	-1	123	-0.81%
2023/10/11	0	0.00	1	62.10	62.70	-1	96	-1.03%
2023/09/25	1	63.20	2	63.20	63.20	-1	119	-0.84%
2023/09/19	0	0.00	1	63.30	61.90	-1	121	-0.82%
2023/09/18	0	0.00	1	63.30	62.70	-1	122	-0.82%
2023/09/15	0	0.00	1	63.40	63.10	-1	122	-0.82%
2023/09/14	0	0.00	1	62.90	63.40	-1	121	-0.82%
2023/09/07	1	62.80	0	0.00	62.20	1	121	0.82%
2023/09/06	3	63.70	0	0.00	63.20	3	123	2.44%
2023/09/04	5	61.92	0	0.00	62.00	5	123	4.06%
2023/08/22	2	58.20	0	0.00	58.00	2	126	1.58%
2023/08/17	1	59.50	0	0.00	59.90	1	128	0.78%
2023/08/16	0	0.00	2	58.95	59.40	-2	128	-1.56%
2023/08/15	6	58.00	0	0.00	58.40	6	128	4.68%
2023/08/01	2	58.20	0	0.00	58.10	2	140	1.42%
2023/07/25	1	60.50	0	0.00	59.40	1	140	0.71%
2023/07/20	2	61.50	2	60.60	60.70	0	145	0.00%
2023/07/19	0	0.00	2	62.10	61.60	-2	145	-1.38%
2023/07/18	2	60.35	0	0.00	60.50	2	144	1.39%
2023/07/14	0	0.00	1	56.50	56.30	-1	148	-0.67%
2023/07/13	1	56.10	0	0.00	56.30	1	147	0.68%
2023/06/26	0.1	70.83	0	0.00	68.50	0.1	151	0.03%
2023/06/19	0	0.00	0	71.00	70.70	0	165	0.00%
2023/06/13	0	0.00	0	69.60	70.50	0	171	0.00%
2023/06/12	0	0.00	0	70.40	69.40	0	170	0.00%
2023/06/05	3	70.00	0	0.00	70.00	3	177	1.69%
2023/05/17	0	0.00	1	65.90	65.80	-1	221	-0.45%
2023/05/15	1	64.40	0	0.00	62.90	1	222	0.45%
2023/05/12	0	0.00	2	65.15	65.80	-2	223	-0.89%
2023/05/02	1	70.30	0	71.00	70.80	1	327	0.30%
2023/04/19	1	78.70	0	0.00	76.60	1	317	0.31%
2023/04/17	0	0.00	1	78.40	78.50	-1	314	-0.32%
2023/03/24	0	0.00	1	78.10	78.80	-1	342	-0.29%
2023/03/22	1	77.60	1	77.00	76.80	0	331	0.00%
2023/03/10	2	76.90	0	0.00	76.50	2	380	0.53%
2023/03/09	1	79.10	0	0.00	78.20	1	398	0.25%
2023/02/24	0	0.00	1	77.60	77.30	-1	382	-0.26%
2023/02/21	0	80.00	0	0.00	79.40	0	376	0.00%
2023/02/17	0	0.00	2	78.55	78.80	-2	377	-0.53%
2023/02/16	1	78.60	1	78.10	78.50	0	377	0.00%
2023/02/13	0	78.00	0	0.00	77.80	0	389	0.00%
2023/02/09	1	80.80	2	81.30	80.60	-1	393	-0.25%
2023/02/03	1	79.60	0	0.00	79.40	1	367	0.27%
2023/02/02	3	81.60	4	81.43	81.50	-1	359	-0.28%
2023/02/01	2	81.00	0	0.00	81.00	2	328	0.61%
2023/01/11	1	72.70	0	0.00	72.80	1	294	0.34%
2023/01/05	0	0.00	0	74.00	72.20	0	292	0.00%
2023/01/04	0	0.00	0	71.60	72.30	0	291	0.00%
2022/12/30	0	0.00	1	72.00	70.90	-1	292	-0.34%
2022/12/21	1	77.30	2	75.50	75.00	-1	288	-0.35%
2022/12/20	0	0.00	1	76.70	74.20	-1	265	-0.38%
2022/12/14	1	73.90	0	0.00	74.40	1	257	0.39%
2022/12/06	1	79.70	0	0.00	79.40	1	252	0.40%
2022/12/02	1	79.60	4	80.45	79.50	-3	235	-1.27%
2022/11/29	1	68.10	0	0.00	68.50	1	195	0.51%
2022/11/28	1	68.60	0	0.00	68.50	1	196	0.51%
2022/11/24	0	0.00	1	70.10	70.10	-1	200	-0.50%
2022/11/22	0	0.00	5	68.20	67.40	-5	196	-2.54%
2022/11/18	1	70.40	1	69.50	68.90	0	197	0.00%
2022/11/16	0	0.00	1	70.30	69.80	-1	192	-0.52%
2022/11/09	1	65.80	1	66.10	65.90	0	183	0.00%
2022/11/07	5	64.40	0	0.00	63.50	5	198	2.51%
2022/10/13	1	55.60	0	0.00	54.90	1	228	0.44%
2022/09/30	0	0.00	1	58.10	60.80	-1	241	-0.41%
2022/09/28	0	0.00	1	58.30	57.10	-1	252	-0.40%
2022/09/26	1	61.50	0	0.00	60.20	1	253	0.40%
2022/09/20	0	0.00	1	66.10	66.20	-1	268	-0.37%
2022/09/08	1	70.50	0	0.00	70.10	1	292	0.34%
2022/09/06	0	0.00	1	71.10	70.50	-1	295	-0.34%
2022/09/05	2	75.60	0	0.00	74.10	2	289	0.69%
2022/09/02	0	78.00	0	0.00	77.90	0	288	0.00%
2022/08/31	0	82.40	0	0.00	81.30	0	289	0.00%
2022/08/29	0	0.00	2	80.20	79.70	-2	290	-0.69%
2022/08/23	1	81.80	0	0.00	81.30	1	295	0.34%
2022/08/22	1	84.00	0	83.00	82.80	1	298	0.33%
2022/08/16	1	80.90	0	0.00	80.50	1	292	0.34%
2022/08/15	2	82.80	1	83.20	82.10	1	290	0.34%
2022/08/12	1	76.30	8	79.63	82.30	-7	277	-2.52%
2022/08/10	5	73.30	0	0.00	73.20	5	277	1.80%
2022/08/09	2	74.90	0	0.00	74.70	2	279	0.72%
2022/08/04	0	0.00	1	71.80	73.70	-1	286	-0.35%
2022/08/03	1	76.40	1	75.10	75.20	0	288	0.00%
2022/08/02	0	0.00	1	76.00	76.80	-1	297	-0.34%
2022/07/29	1	79.50	0	0.00	79.10	1	345	0.29%
2022/07/26	0	0.00	0	81.40	80.80	0	352	0.00%
2022/07/25	0	0.00	0	85.90	85.90	0	350	0.00%
2022/07/22	1	87.50	1.2	87.30	87.50	-0.2	355	-0.07%
2022/07/19	1	81.70	0	0.00	81.60	1	361	0.28%
2022/07/18	1	82.80	1	82.10	82.20	0	362	0.00%
2022/07/13	0	0.00	2	79.55	78.30	-2	365	-0.55%
2022/07/12	2	77.30	0	0.00	76.20	2	368	0.54%
2022/07/06	0	0.00	2	81.15	79.60	-2	366	-0.55%
2022/07/01	0	0.00	1	82.30	80.60	-1	386	-0.26%
2022/06/27	1	101.50	1	100.00	99.90	0	511	0.00%
2022/06/24	2	99.30	2	101.00	99.30	0	570	0.00%
2022/06/21	1	97.70	0	0.00	100.50	1	593	0.17%
2022/06/17	1	107.00	0	0.00	104.50	1	592	0.17%
2022/06/16	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/06/13	0	0.00	2	123.50	123.00	-2	590	-0.34%
2022/06/08	0	0.00	1	130.00	127.00	-1	594	-0.17%
2022/06/07	1	129.00	0	0.00	129.00	1	596	0.17%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/05/31	1	127.00	0	0.00	127.00	1	624	0.16%
2022/05/13	1	125.00	1	125.00	125.50	0	668	0.00%
2022/05/09	0	0.00	1	128.00	123.50	-1	671	-0.15%
2022/05/06	1	125.50	2	127.75	127.50	-1	665	-0.15%
2022/05/04	0	0.00	1	124.00	122.50	-1	628	-0.16%
2022/04/29	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/04/28	0	0.00	2	114.75	114.00	-2	632	-0.32%
2022/04/27	2	109.50	1	111.50	112.50	1	628	0.16%
2022/04/26	1	119.00	0	0.00	117.00	1	621	0.16%
2022/04/22	0	0.00	1	127.00	127.00	-1	641	-0.16%
2022/04/20	0	0.00	1	130.00	129.50	-1	652	-0.15%
2022/04/15	3	130.33	0	0.00	130.00	3	663	0.45%
2022/04/14	1	137.50	0	0.00	135.00	1	686	0.15%
2022/04/12	2	135.50	2	137.50	135.50	0	728	0.00%
2022/04/11	0	139.00	0	0.00	138.00	0	736	0.00%
2022/04/08	2	143.75	0	0.00	143.00	2	731	0.27%
2022/04/07	1	146.00	0	0.00	143.00	1	728	0.14%
2022/04/01	1	152.50	1	153.50	154.00	0	717	0.00%
2022/03/31	1	155.50	0	0.00	153.00	1	714	0.14%
2022/03/30	9	159.28	9	159.17	156.50	0	707	0.00%
2022/03/29	4	156.88	7	158.07	158.00	-3	603	-0.50%
2022/03/25	0	0.00	2.5	149.42	149.00	-2.5	634	-0.39%
2022/03/24	4	153.13	2	153.00	153.00	2	632	0.32%
2022/03/23	0.5	150.00	0	0.00	149.00	0.5	612	0.08%
2022/03/14	0	0.00	3	144.33	144.00	-3	641	-0.47%
2022/03/11	2	148.50	0	0.00	145.00	2	661	0.30%
2022/03/08	2	145.25	0	0.00	143.00	2	759	0.26%
2022/03/07	3	151.50	4	150.25	148.00	-1	758	-0.13%
2022/03/04	2	151.00	0	0.00	150.50	2	754	0.27%
2022/03/03	3	151.50	3	151.50	151.50	0	764	0.00%
2022/03/02	2	150.00	1	150.50	150.50	1	770	0.13%
2022/03/01	2	147.50	0	0.00	147.50	2	768	0.26%
2022/02/24	2	149.00	4	148.00	148.00	-2	776	-0.26%
2022/02/23	0	0.00	1	150.50	151.50	-1	777	-0.13%
2022/02/18	2	146.25	1	148.00	147.50	1	888	0.11%
2022/02/15	0	147.00	0	0.00	147.00	0	1,032	0.00%
2022/02/11	0	0.00	1	153.00	152.00	-1	1,124	-0.09%
2022/02/09	1	154.00	0	0.00	155.00	1	1,150	0.09%
2022/02/07	0	151.50	1	150.00	150.00	-1	1,216	-0.08%
2022/01/26	1	150.00	0	0.00	149.00	1	1,229	0.08%
2022/01/25	0	0.00	1	148.50	149.00	-1	1,251	-0.08%
2022/01/24	1	147.00	1	151.50	151.00	0	1,282	0.00%
2022/01/21	0	0.00	1	149.00	148.50	-1	1,285	-0.08%
2022/01/20	0	0.00	0	152.00	151.50	0	1,292	0.00%
2022/01/18	1	159.50	1	157.50	153.00	0	1,339	0.00%
2022/01/14	0.2	147.50	0	0.00	147.00	0.2	1,349	0.01%
2022/01/12	0	0.00	3	152.00	151.00	-3	1,370	-0.22%
2022/01/10	0	0.00	1	156.00	156.00	-1	1,372	-0.07%
2022/01/07	2	164.00	1	158.00	155.00	1	1,376	0.07%
2022/01/06	1	161.50	1	161.00	162.50	0	1,360	0.00%
2022/01/05	3	162.00	2	163.50	160.50	1	1,362	0.07%
2022/01/04	0	0.00	1	160.00	160.50	-1	1,343	-0.07%
2022/01/03	1	156.00	4	155.50	157.50	-3	1,352	-0.22%
2021/12/27	3	156.00	3	156.50	156.50	0	1,459	0.00%
2021/12/24	0	0.00	1	157.50	155.50	-1	1,477	-0.07%
2021/12/22	3	160.00	4	162.75	159.00	-1	1,480	-0.07%
2021/12/21	2	157.75	1	159.00	156.00	1	1,429	0.07%
2021/12/17	0	0.00	1	153.50	153.00	-1	1,470	-0.07%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/12/13	0	0.00	1	156.00	156.00	-1	1,481	-0.07%
2021/12/09	1	156.50	0	0.00	156.50	1	1,520	0.07%
2021/12/07	4	163.88	1	159.50	158.50	3	1,583	0.19%
2021/12/06	2	167.47	1	166.50	161.00	1	1,594	0.06%
2021/12/03	1	156.50	3	160.50	165.50	-2	1,591	-0.13%
2021/11/26	1	155.50	0.5	152.00	152.00	0.5	2,095	0.02%
2021/11/25	0	0.00	0	159.50	155.00	0	2,109	0.00%
2021/11/23	2	157.75	0	0.00	157.00	2	2,138	0.09%
2021/11/22	0	162.50	0	0.00	161.00	0	2,176	0.00%
2021/11/19	1	160.50	0	0.00	159.50	1	2,230	0.04%
2021/11/18	6.2	168.89	10	171.00	160.50	-3.8	2,289	-0.17%
2021/11/17	7	166.86	7	166.07	167.00	0	2,255	0.00%
2021/11/16	7	164.07	3	166.17	163.50	4	2,276	0.18%
2021/11/15	6	163.50	5	163.10	162.50	1	2,291	0.04%
2021/11/12	3	163.50	3	165.33	161.50	0	2,366	0.00%
2021/11/11	3	158.50	0	0.00	158.00	3	2,351	0.13%
2021/11/10	3	158.67	4	158.88	158.50	-1	2,387	-0.04%
2021/11/09	6	154.75	1	153.00	152.50	5	2,370	0.21%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/04	9.5	156.61	7	150.93	149.50	2.5	2,479	0.10%
2021/11/03	15	149.73	3	147.83	147.50	12	2,476	0.48%
2021/11/02	1	144.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	4	150.75	152.00	-4	2,572	-0.16%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/28	2	145.75	1	144.00	144.50	1	2,785	0.04%
2021/10/27	1	143.50	2	144.75	147.00	-1	2,881	-0.03%
2021/10/26	17	142.59	16	142.88	140.50	1	2,996	0.03%
2021/10/25	1.2	147.83	0	0.00	146.50	1.2	3,033	0.04%
2021/10/22	2	144.00	6	145.67	146.50	-4	3,101	-0.13%
2021/10/20	1	141.00	1	142.50	143.50	0	3,238	0.00%
2021/10/15	1	133.00	1	134.00	135.00	0	3,660	0.00%
2021/10/14	6	129.33	0	0.00	130.50	6	3,888	0.15%
2021/10/13	1	130.00	1	131.00	128.00	0	4,185	0.00%
2021/10/08	16	143.50	0	0.00	140.50	16	4,415	0.36%
2021/10/07	4	142.50	5	141.00	142.00	-1	4,440	-0.02%
2021/10/06	29	137.62	4	138.88	136.00	25	4,490	0.56%
2021/10/05	4	133.50	4	133.00	132.00	0	4,480	0.00%
2021/10/04	2	133.25	1	130.50	130.00	1	4,482	0.02%
2021/10/01	1	142.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	1	147.50	1	146.50	146.00	0	4,531	0.00%
2021/09/28	0	0.00	3	149.50	151.00	-3	4,635	-0.06%
2021/09/27	1	152.00	1	153.50	152.50	0	4,711	0.00%
2021/09/24	2	149.25	3	148.50	149.00	-1	4,721	-0.02%
2021/09/23	0	0.00	16	141.94	142.00	-16	4,702	-0.34%
2021/09/22	3	141.33	26	142.52	141.50	-23	4,720	-0.49%
2021/09/17	3	143.33	2	144.50	145.50	1	4,751	0.02%
2021/09/16	1	142.00	2	143.25	142.50	-1	4,778	-0.02%
2021/09/15	2	141.50	1	140.50	142.00	1	4,806	0.02%
2021/09/14	4	144.88	17	144.62	143.00	-13	4,867	-0.27%
2021/09/13	0	0.00	16	150.00	146.00	-16	4,866	-0.33%
2021/09/10	2	147.00	3	148.17	150.50	-1	4,900	-0.02%
2021/09/09	2	151.75	1	151.50	151.50	1	4,894	0.02%
2021/09/08	2	148.50	4	151.13	150.50	-2	4,928	-0.04%
2021/09/07	11	157.27	10	159.15	154.50	1	4,987	0.02%
2021/09/06	4	172.00	3	166.00	171.50	1	4,938	0.02%
2021/09/03	19	166.45	24	164.52	172.00	-5	4,879	-0.10%
2021/09/02	1	159.00	2.3	159.98	156.50	-1.3	4,909	-0.03%
2021/09/01	2	156.50	4	158.38	158.50	-2	5,011	-0.04%
2021/08/30	1	150.00	1	152.00	151.00	0	5,350	0.00%
2021/08/27	10	152.20	5	154.00	149.00	5	5,378	0.09%
2021/08/26	2	155.50	0	0.00	154.50	2	5,403	0.04%
2021/08/25	9	153.67	12	153.83	154.00	-3	5,394	-0.06%
2021/08/24	9	154.89	5	155.20	152.00	4	5,465	0.07%
2021/08/23	1.3	151.12	3	152.33	152.00	-1.7	5,468	-0.03%
2021/08/20	8	141.38	7	142.36	144.50	1	5,475	0.02%
2021/08/19	2	146.00	1	152.00	140.50	1	5,457	0.02%
2021/08/18	11	141.82	12	144.96	151.50	-1	5,477	-0.02%
2021/08/17	5	150.40	4	148.38	145.50	1	5,428	0.02%
2021/08/16	8	143.56	13	146.96	154.00	-5	5,429	-0.09%
2021/08/13	2	146.00	3	147.33	144.00	-1	5,394	-0.02%
2021/08/12	2	152.25	5	152.00	154.00	-3	5,402	-0.06%
2021/08/11	8	155.13	3	155.50	150.00	5	5,425	0.09%
2021/08/10	4	160.38	4	159.75	160.00	0	5,369	0.00%
2021/08/09	4	162.00	6	159.58	157.00	-2	5,357	-0.04%
2021/08/06	2	169.00	0	0.00	167.00	2	5,355	0.04%
2021/08/05	18.2	170.45	13	170.00	169.00	5.2	5,353	0.10%
2021/08/04	4	169.88	2	172.50	167.00	2	5,325	0.04%
2021/08/03	11	171.73	7	170.07	173.50	4	5,272	0.08%
2021/08/02	4	170.50	8	172.38	174.00	-4	5,170	-0.08%
2021/07/30	19	161.16	18	163.19	158.50	1	5,102	0.02%
2021/07/29	14	148.68	13.3	150.06	153.00	0.8	5,007	0.01%
2021/07/28	14	140.89	47	141.07	152.00	-33	4,980	-0.66%
2021/07/27	3	159.33	6	159.33	154.00	-3	4,972	-0.06%
2021/07/26	0	0.00	1	158.00	160.00	-1	4,912	-0.02%
2021/07/23	26.2	160.37	18	157.67	156.50	8.2	4,850	0.17%
2021/07/22	6.1	174.06	5	174.40	172.00	1.1	4,753	0.02%
2021/07/21	36	173.97	1	174.50	165.50	35	4,664	0.75%
2021/07/20	24	170.52	70	171.26	166.00	-46	4,617	-1.00%
2021/07/19	55	161.29	10	161.80	170.50	45	4,432	1.02%
2021/07/16	7	144.71	8	146.13	155.00	-1	4,160	-0.02%
2021/07/15	8	135.44	12	138.42	141.00	-4	4,005	-0.10%
2021/07/14	4	130.50	9	132.83	134.00	-5	3,916	-0.13%
2021/07/13	11	131.77	5	131.20	129.00	6	3,886	0.15%
2021/07/12	0	0.00	1	131.00	130.50	-1	3,844	-0.03%
2021/07/09	0	0.00	2	124.00	123.50	-2	3,827	-0.05%
2021/07/07	1	128.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	8	129.88	10	129.35	128.50	-2	3,830	-0.05%
2021/07/05	28	138.73	30	138.82	136.00	-2	3,811	-0.05%
2021/07/02	23	134.63	9	133.22	134.50	14	3,739	0.37%
2021/07/01	1	127.50	0	0.00	127.00	1	3,666	0.03%
2021/06/29	0	0.00	1	126.00	125.00	-1	3,721	-0.03%
2021/06/28	2	130.50	3	130.83	130.00	-1	3,892	-0.03%
2021/06/25	4	128.00	2	130.00	127.50	2	3,980	0.05%
2021/06/24	3	126.00	3	126.17	126.00	0	4,020	0.00%
2021/06/23	3	129.33	5	130.20	127.50	-2	4,016	-0.05%
2021/06/22	0	0.00	2	123.00	120.50	-2	3,989	-0.05%
2021/06/21	12	123.67	11	123.82	121.00	1	4,087	0.02%
2021/06/18	2	135.00	4	132.38	130.00	-2	4,093	-0.05%
2021/06/17	6	130.33	8	129.63	135.50	-2	4,083	-0.05%
2021/06/16	8	135.63	5	137.40	131.00	3	4,025	0.07%
2021/06/15	6	132.92	15	133.83	132.00	-9	3,913	-0.23%
2021/06/11	16	132.13	24	133.67	132.50	-8	3,861	-0.21%
2021/06/10	25	132.16	8	132.81	130.00	17	3,816	0.45%
2021/06/09	12	130.17	9	129.39	129.00	3	3,637	0.08%
2021/06/08	33	132.65	31	133.60	125.50	2	3,490	0.06%
2021/06/07	11	116.18	24	121.58	127.50	-13	3,173	-0.41%
2021/06/04	3	115.33	9	115.56	116.00	-6	3,045	-0.20%
2021/06/03	4	116.00	3.3	117.91	117.00	0.7	3,015	0.02%
2021/06/02	6	113.00	3	112.17	112.00	3	2,965	0.10%
2021/06/01	13	115.81	16	116.66	115.00	-3	2,929	-0.10%
2021/05/28	2	106.50	0	0.00	104.50	2	2,733	0.07%
2021/05/27	2	104.00	2	105.50	103.50	0	2,705	0.00%
2021/05/26	8	104.69	6	104.67	105.00	2	2,685	0.07%
2021/05/25	5	100.50	17	102.76	106.50	-12	2,633	-0.46%
2021/05/24	16	97.07	8	96.81	96.90	8	2,650	0.30%
2021/05/21	5	93.64	2	93.70	94.20	3	2,631	0.11%
2021/05/20	3	94.87	4	94.03	91.90	-1	2,653	-0.04%
2021/05/19	6	95.25	5	95.50	98.00	1	2,626	0.04%
2021/05/17	2	80.70	5	81.74	81.00	-3	2,575	-0.12%
2021/05/12	5	93.18	1	98.80	91.50	4	2,459	0.16%
2021/05/11	20	100.39	2	99.05	98.10	18	2,399	0.75%
2021/05/10	2	108.50	1	107.50	109.00	1	2,362	0.04%
2021/05/07	2	100.50	20	103.50	106.50	-18	2,330	-0.77%
2021/05/06	20	97.69	19	99.55	97.00	1	2,307	0.04%
2021/05/05	4.2	104.02	0	0.00	99.50	4.2	2,304	0.18%
2021/05/04	6	102.62	6	106.17	110.50	0	2,303	0.00%
2021/04/28	1	124.50	0	0.00	119.00	1	2,202	0.05%
2021/04/27	2	127.25	3	126.00	125.50	-1	2,169	-0.05%
2021/04/26	7	128.86	4	126.88	131.50	3	2,126	0.14%
2021/04/23	5	117.70	4	117.88	122.50	1	2,016	0.05%
2021/04/22	2	118.50	3	116.00	111.50	-1	1,973	-0.05%
2021/04/21	2	121.75	0	0.00	120.00	2	1,946	0.10%
2021/04/20	1	116.00	0	0.00	119.50	1	1,949	0.05%
2021/04/19	2	122.50	1	115.50	115.50	1	1,965	0.05%
2021/04/16	1	121.50	3	125.50	122.00	-2	1,962	-0.10%
2021/04/15	1	118.00	1	119.50	121.00	0	1,958	0.00%
2021/04/14	4	120.50	7	112.14	113.50	-3	2,038	-0.15%
2021/04/13	1	121.00	3	126.17	122.00	-2	2,060	-0.10%
2021/04/12	3	125.00	2	122.25	121.50	1	2,064	0.05%
2021/04/09	14.1	120.08	21	119.60	119.00	-6.9	2,069	-0.33%
2021/04/08	2	126.50	3	127.83	126.50	-1	2,039	-0.05%
2021/04/07	1	116.50	5	116.50	116.50	-4	1,997	-0.20%
2021/04/06	1	104.50	8	102.61	106.00	-7	1,988	-0.35%
2021/04/01	20	97.29	9	98.34	96.50	11	1,925	0.57%
2021/03/31	30	102.44	26	103.83	97.70	4	1,882	0.21%
2021/03/30	15	95.08	25	96.86	102.00	-10	1,691	-0.59%
2021/03/29	16	93.78	7	92.86	93.00	9	1,568	0.57%
2021/03/26	3	91.03	2	93.00	91.60	1	1,500	0.07%
2021/03/25	3	93.03	14	92.04	88.70	-11	1,478	-0.74%
2021/03/24	8	91.75	37	92.28	90.10	-29	1,448	-2.00%
2021/03/23	2	87.10	0	0.00	87.10	2	1,326	0.15%
2021/03/22	0	0.00	2	78.50	79.20	-2	1,269	-0.16%
2021/03/19	2	72.35	1	72.70	72.00	1	1,260	0.08%
2021/03/17	2	71.10	0	0.00	71.00	2	1,343	0.15%
2021/03/16	40	72.95	3	73.00	71.30	37	1,347	2.75%
2021/03/15	0	70.50	0	0.00	70.00	0	1,324	0.00%
2021/03/12	0	69.80	0	0.00	68.70	0	1,328	0.00%
2021/03/11	0	69.51	0	0.00	68.90	0	1,360	0.00%
2021/03/10	0	72.10	0	0.00	66.10	0	1,391	0.00%
2021/03/09	1	64.94	0	0.00	65.60	1	1,399	0.07%
2021/03/08	0	67.40	0	0.00	66.50	0	1,400	0.00%
2021/03/05	1	67.31	3	67.50	66.50	-2	1,402	-0.14%
2021/03/04	10	69.53	10	68.54	68.20	0	1,403	0.00%
2021/03/03	5	71.00	5	69.88	69.90	0	1,411	0.00%
2021/03/02	10	71.50	10	69.46	68.60	0	1,403	0.00%
2021/02/26	11	69.30	11	68.88	68.80	0	1,405	0.00%
2021/02/25	0	0.00	2	70.10	68.20	-2	1,413	-0.14%
2021/02/24	3	67.53	1	66.70	66.70	2	1,410	0.14%
2021/02/23	1	69.70	0	0.00	69.70	1	1,335	0.07%
2021/02/18	1	59.80	0	0.00	60.50	1	1,212	0.08%
2021/02/03	0	0.00	0.1	57.00	56.90	-0.1	1,185	-0.01%
2021/01/29	0	0.00	13	59.60	56.80	-13	1,169	-1.11%
2021/01/28	3	61.73	0	0.00	61.00	3	1,153	0.26%
2021/01/27	0	0.00	4	62.00	63.20	-4	1,137	-0.35%
2021/01/26	5	61.98	5	61.44	62.70	0	1,105	0.00%
2021/01/22	0	0.00	2	57.50	59.30	-2	1,085	-0.18%
2021/01/21	2	57.50	0	0.00	56.60	2	1,073	0.19%
2021/01/19	0	0.00	13	60.12	57.70	-13	1,065	-1.22%
2021/01/15	2	56.80	0	0.00	57.90	2	1,050	0.19%
2021/01/13	0	0.00	2	57.50	57.00	-2	1,026	-0.19%
2021/01/12	1	55.30	0	0.00	56.00	1	1,015	0.10%
2021/01/11	11	58.27	0	0.00	57.70	11	994	1.11%
2021/01/08	1	58.10	2	57.50	58.00	-1	979	-0.10%
2021/01/07	2	59.00	1	57.40	57.50	1	966	0.10%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2021/01/05	2	51.75	4	52.50	51.40	-2	826	-0.24%
2020/12/28	2	47.85	1	48.00	48.30	1	749	0.13%
2020/12/21	3	46.65	3	47.80	47.90	0	710	0.00%
2020/12/17	0	0.00	7	46.40	46.40	-7	673	-1.04%
2020/12/15	3	47.43	7	49.95	45.85	-4	660	-0.61%
2020/12/14	18	49.36	0	0.00	48.55	18	628	2.86%
2020/12/11	2	48.85	4	49.18	52.20	-2	593	-0.34%
2020/12/10	0	0.00	1	47.40	47.65	-1	537	-0.19%
2020/12/09	2	48.53	2	48.25	47.25	0	520	0.00%
2020/12/08	8	46.10	8	45.90	45.55	0	482	0.00%
2020/12/07	14	44.96	14	44.57	46.35	0	465	0.00%
2020/12/03	6	40.58	6	40.59	40.30	0	385	0.00%
2020/11/30	0	0.00	9	39.00	39.40	-9	352	-2.55%
2020/11/27	0	0.00	6	38.59	38.30	-6	336	-1.78%
2020/11/25	2	37.55	0	0.00	37.65	2	315	0.63%
2020/11/20	1	35.60	3	35.60	35.65	-2	284	-0.70%
2020/11/11	0	0.00	3	34.75	34.70	-3	273	-1.10%
2020/11/09	0	0.00	1	34.70	35.00	-1	280	-0.36%
2020/11/06	3	34.55	3	34.80	34.50	0	282	0.00%
2020/11/04	1	33.85	0	0.00	34.00	1	281	0.35%
2020/11/03	1	33.85	0	0.00	34.25	1	285	0.35%
2020/11/02	1	35.00	0	0.00	33.60	1	287	0.35%
2020/10/26	0	0.00	1	35.10	35.15	-1	301	-0.33%
2020/10/14	1	34.95	0	0.00	35.30	1	517	0.19%
2020/09/22	0	0.00	1	33.50	33.50	-1	766	-0.13%
2020/09/18	1	34.70	0	0.00	34.45	1	764	0.13%
2020/09/10	0	0.00	2	33.95	33.80	-2	760	-0.26%
2020/09/07	0	0.00	5	34.05	34.00	-5	761	-0.66%
2020/09/03	1	34.85	0	0.00	34.85	1	761	0.13%
2020/08/26	3	34.92	0	0.00	35.60	3	742	0.40%
2020/08/25	4	34.50	0	0.00	34.60	4	738	0.54%
2020/08/05	0	0.00	1	36.90	37.00	-1	783	-0.13%
2020/08/04	2	36.50	3	36.85	37.60	-1	779	-0.13%
2020/08/03	1	38.40	0	0.00	37.00	1	775	0.13%
2020/07/29	1	34.80	0	0.00	35.50	1	741	0.13%
2020/07/27	0	0.00	3	39.37	38.90	-3	701	-0.43%
2020/07/24	12	39.44	0	0.00	40.70	12	660	1.82%
2020/07/13	0	0.00	19	39.20	39.70	-19	453	-4.19%
2020/07/10	0	0.00	2	38.70	38.60	-2	429	-0.47%
2020/07/09	14	39.96	1	40.00	40.70	13	403	3.22%
2020/07/08	10	36.60	3	36.70	38.10	7	344	2.03%
2020/06/12	1	31.50	0	0.00	32.10	1	283	0.35%
2020/05/25	0	0.00	2	33.40	33.45	-2	403	-0.50%
2020/05/19	1	34.40	0	0.00	34.60	1	388	0.26%
2020/05/18	1	35.20	0	0.00	35.35	1	375	0.27%
2020/05/12	5	32.80	5	32.85	32.95	0	316	0.00%
2020/03/26	0	0.00	2	26.95	27.05	-2	297	-0.67%
2020/03/23	1	24.70	1	24.85	24.85	0	304	0.00%
2020/03/19	4	25.00	0	0.00	24.00	4	308	1.30%
2020/03/16	0	0.00	2	28.50	28.60	-2	326	-0.61%
2020/03/13	0	0.00	3	27.55	28.10	-3	328	-0.91%
2020/03/11	1	33.85	0	0.00	32.15	1	335	0.30%
2020/03/10	2	33.65	11	33.19	33.10	-9	343	-2.62%
2020/03/09	14	36.69	0	0.00	36.75	14	342	4.09%
2020/02/13	0	0.00	1	30.75	30.55	-1	340	-0.29%
2020/02/12	1	30.55	0	0.00	30.70	1	346	0.29%
2020/02/10	1	30.20	0	0.00	29.95	1	340	0.29%
2020/01/06	0	0.00	2	35.05	34.85	-2	328	-0.61%
2019/12/10	0	0.00	1	36.70	37.35	-1	255	-0.39%
2019/12/04	2	36.38	1	36.65	36.45	1	200	0.50%
2019/11/15	2	31.85	0	0.00	32.45	2	157	1.27%
2019/11/04	1	30.45	1	30.50	30.50	0	129	0.00%
2019/10/24	0	0.00	1	31.45	31.50	-1	115	-0.87%
2019/10/07	1	31.05	1	31.20	31.10	0	114	0.00%
2019/10/04	1	31.05	1	31.00	31.40	0	113	0.00%
2019/09/17	1	31.05	1	31.15	31.30	0	106	0.00%
2019/09/10	1	31.15	1	31.25	31.30	0	110	0.00%
2019/06/21	0	0.00	1	29.85	29.70	-1	115	-0.87%
2019/06/20	1	31.70	0	0.00	31.85	1	113	0.88%
2019/06/12	1	31.15	1	31.45	31.55	0	120	0.00%
2019/05/17	0	0.00	1	29.40	29.30	-1	140	-0.71%
2019/05/10	1	31.25	1	31.75	31.30	0	144	0.00%
2019/05/09	1	31.55	0	0.00	31.55	1	144	0.69%
2019/05/07	0	0.00	1	32.15	32.20	-1	143	-0.70%
2019/05/06	11	31.87	0	0.00	31.80	11	142	7.74%
2019/04/30	3	31.65	0	0.00	31.95	3	141	2.12%
2019/04/24	1	34.30	0	0.00	33.60	1	142	0.70%
2019/04/23	0	0.00	2	33.75	33.55	-2	141	-1.41%
2019/04/19	6	34.98	3	35.08	34.20	3	137	2.19%
2019/03/12	0	0.00	1	30.20	30.20	-1	64	-1.54%
2019/03/08	1	30.45	0	0.00	30.50	1	65	1.53%
2018/10/11	2	26.20	0	0.00	26.50	2	69	2.90%
2018/10/05	4	29.00	0	0.00	29.30	4	68	5.85%
2018/09/10	4	30.35	0	0.00	30.20	4	60	6.63%
2018/08/20	3	31.15	0	0.00	30.15	3	59	5.05%
2018/07/12	0	0.00	1	39.50	38.50	-1	41	-2.41%
2018/05/22	0	0.00	2	48.63	49.25	-2	32	-6.15%
2018/05/21	2	46.45	0	0.00	46.45	2	31	6.30%
2018/04/10	0	0.00	1	54.50	54.40	-1	49	-2.01%
2018/03/21	0	0.00	1	57.00	56.40	-1	51	-1.95%
2018/03/14	1	57.10	0	0.00	57.00	1	53	1.85%
2018/01/31	2	64.40	0	0.00	64.40	2	64	3.09%
2018/01/30	2	64.10	0	0.00	63.70	2	64	3.10%
2018/01/29	3	66.60	0	0.00	66.60	3	62	4.78%
2018/01/26	0	0.00	7	70.00	70.00	-7	60	-11.56%
2018/01/05	0	0.00	0.4	63.40	64.00	-0.4	54	-0.74%