九齊 (6494)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.3
漲跌
▲2.5
漲幅
+3.63%
成交量
343張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	69.07	69.50	0	391	0.00%
2024/04/26	0	67.10	0	0.00	66.40	0	454	0.00%
2024/04/22	1	64.80	0	0.00	65.40	1	469	0.21%
2024/04/18	0	68.00	0	0.00	67.70	0	469	0.00%
2024/04/11	0	70.90	0	0.00	70.50	0	485	0.00%
2024/04/09	0	70.20	0	0.00	70.40	0	486	0.00%
2024/04/02	0	72.70	0	72.70	72.60	0	489	0.00%
2024/04/01	0	0.00	0	72.40	72.30	0	509	0.00%
2024/03/27	0	72.50	0	0.00	71.80	0	509	0.00%
2024/03/26	0	72.53	0	0.00	71.50	0	505	0.00%
2024/03/25	0	73.53	0	0.00	73.50	0	502	0.00%
2024/03/22	0	71.80	0	0.00	72.20	0	506	0.00%
2024/03/21	0	73.80	0	0.00	72.20	0	512	0.00%
2024/03/19	1	73.10	0	0.00	72.70	1	520	0.19%
2024/03/18	0	76.00	0	0.00	73.40	0	521	0.00%
2024/03/15	0	72.70	0	0.00	72.70	0	531	0.00%
2024/03/14	1	74.80	0	0.00	75.00	1	533	0.19%
2024/03/13	0	77.00	0	0.00	75.00	0	535	0.00%
2024/03/12	0	79.90	0	0.00	79.10	0	545	0.00%
2024/03/11	0	78.10	0	0.00	78.10	0	555	0.00%
2024/03/08	0	80.30	0	0.00	79.90	0	559	0.00%
2024/03/07	0	92.60	0	0.00	84.60	0	590	0.00%
2024/03/06	0	85.70	0	0.00	84.80	0	586	0.00%
2024/03/05	0	82.90	0	0.00	83.50	0	602	0.00%
2024/03/04	0	82.80	0	0.00	81.80	0	700	0.00%
2024/02/29	1	84.20	0	0.00	84.20	1	782	0.13%
2024/02/27	0	90.85	0	0.00	88.70	0	784	0.00%
2024/02/26	0	91.00	0	0.00	88.80	0	804	0.00%
2024/02/21	0	88.00	0	0.00	87.80	0	842	0.00%
2024/02/20	0	87.80	0	0.00	88.00	0	844	0.00%
2024/02/19	0	87.80	0	0.00	87.70	0	847	0.00%
2024/02/16	0	89.50	0	0.00	89.60	0	892	0.00%
2024/02/15	0	0.00	2	86.75	87.50	-2	877	-0.23%
2024/02/05	0	0.00	1	79.50	79.60	-1	848	-0.12%
2024/01/29	0	80.20	1	78.40	80.20	-1	836	-0.12%
2024/01/24	0	76.70	0	0.00	76.30	0	827	0.00%
2024/01/23	0	76.90	0	0.00	76.70	0	828	0.00%
2024/01/22	0	0.00	1	76.80	76.70	-1	831	-0.12%
2024/01/19	1	74.60	0	0.00	74.20	1	832	0.12%
2024/01/17	1	76.40	0	0.00	73.90	1	849	0.12%
2024/01/16	0	76.90	0	0.00	75.90	0	854	0.00%
2024/01/15	0	79.60	0	0.00	78.80	0	878	0.00%
2024/01/10	0	0.00	1	79.10	79.20	-1	967	-0.10%
2024/01/04	0	0.00	4	78.10	78.00	-4	949	-0.42%
2024/01/02	2	79.40	0	0.00	79.20	2	946	0.21%
2023/12/29	0	80.80	0	81.50	80.40	0	945	0.00%
2023/12/27	2	83.50	4	83.90	83.10	-2	938	-0.21%
2023/12/26	3	80.20	0	0.00	79.60	3	917	0.33%
2023/12/25	0	78.50	0	0.00	78.50	0	914	0.00%
2023/12/22	0	80.80	0	80.40	80.00	0	913	0.00%
2023/12/20	0	80.50	0	0.00	79.70	0	911	0.00%
2023/12/19	0	79.10	0	0.00	79.00	0	910	0.00%
2023/12/18	1	80.70	0	0.00	80.70	1	904	0.11%
2023/12/15	0	81.60	0	0.00	81.30	0	896	0.00%
2023/12/14	0	83.60	0	0.00	83.00	0	891	0.00%
2023/12/13	0	83.70	0.1	84.10	83.70	-0.1	887	-0.01%
2023/12/12	2	84.10	0	0.00	83.70	2	883	0.23%
2023/12/11	0	85.20	0	0.00	85.20	0	873	0.00%
2023/12/08	0	85.80	0	0.00	85.60	0	867	0.00%
2023/12/07	3	86.03	1	88.00	86.20	2	862	0.23%
2023/12/06	0	89.50	0	0.00	88.80	0	844	0.00%
2023/12/05	0	87.13	0.1	89.00	87.30	-0.1	833	-0.01%
2023/12/04	0	87.40	0	0.00	87.50	0	822	0.00%
2023/12/01	0	90.50	1	92.00	91.00	-1	782	-0.13%
2023/11/30	0.2	90.26	0	0.00	92.20	0.2	762	0.03%
2023/11/29	2	93.45	2	91.05	92.50	0	730	0.00%
2023/11/28	0	0.00	11	84.06	88.80	-11	613	-1.79%
2023/11/27	11	80.49	0	0.00	80.80	11	555	1.98%
2023/11/22	0	0.00	4	77.45	79.70	-4	453	-0.88%
2023/11/16	3	74.00	0	0.00	73.60	3	385	0.78%
2023/11/09	0	0.00	1	71.10	71.30	-1	282	-0.35%
2023/11/07	0	0.00	1	68.20	68.20	-1	259	-0.39%
2023/10/25	1	68.60	1	69.30	68.70	0	226	0.00%
2023/10/23	0	0.00	1	71.80	69.40	-1	201	-0.50%
2023/10/20	14	68.96	14	69.11	68.80	0	175	0.00%
2023/10/19	3	66.23	2	67.40	67.40	1	123	0.81%
2023/10/18	0	63.30	0	61.50	61.50	0	82	0.00%
2023/10/16	0	0.00	1	61.50	61.50	-1	89	-1.12%
2023/10/13	0	0.00	0	63.80	61.90	0	93	0.00%
2023/10/04	0	61.90	0	0.00	62.80	0	101	0.00%
2023/09/21	0	0.00	1	62.50	62.50	-1	119	-0.83%
2023/09/08	0	0.00	1	62.40	62.40	-1	121	-0.83%
2023/09/05	0	63.40	0	0.00	63.20	0	124	0.00%
2023/09/04	0	0.00	0	61.10	62.00	0	123	0.00%
2023/08/31	1	60.20	0	0.00	59.90	1	122	0.81%
2023/08/24	1	58.30	1	58.00	58.00	0	124	0.00%
2023/08/18	1	59.30	1	59.90	59.00	0	128	0.00%
2023/08/11	1	58.50	0	0.00	58.10	1	128	0.78%
2023/08/01	0	0.00	1	58.50	58.10	-1	140	-0.71%
2023/06/21	0	0.00	1	70.10	70.10	-1	156	-0.64%
2023/06/20	2	70.70	0	0.00	70.70	2	161	1.24%
2023/06/19	0	0.00	1	70.70	70.70	-1	165	-0.60%
2023/05/10	0	71.50	0	0.00	68.20	0	244	0.00%
2023/04/28	0	69.30	0	0.00	69.60	0	329	0.00%
2023/04/25	1	68.30	0	0.00	68.20	1	327	0.31%
2023/04/24	0	0.00	0	73.20	71.30	0	321	0.00%
2023/04/20	0	78.00	0	0.00	75.20	0	317	0.00%
2023/04/17	0	0.00	1	78.60	78.50	-1	314	-0.32%
2023/04/12	0	0.00	1	79.70	79.30	-1	309	-0.32%
2023/04/06	0	79.00	0	79.00	77.00	0	304	0.00%
2023/03/31	0	77.80	0	0.00	77.70	0	306	0.00%
2023/03/30	0	77.90	0	0.00	78.00	0	310	0.00%
2023/03/29	0	79.10	0	0.00	76.60	0	333	0.00%
2023/03/28	0	77.90	0	0.00	76.60	0	344	0.00%
2023/03/27	1	78.00	0	0.00	77.90	1	343	0.29%
2023/03/23	0	78.90	0	0.00	77.50	0	336	0.00%
2023/03/22	1	77.71	0	0.00	76.80	1	331	0.30%
2023/03/20	0	75.40	0	0.00	75.20	0	328	0.00%
2023/03/17	0	75.00	0	0.00	74.10	0	329	0.00%
2023/03/16	0	74.28	0	0.00	73.30	0	330	0.00%
2023/03/14	1	74.50	0	0.00	74.00	1	347	0.29%
2023/03/13	0	75.00	0	0.00	74.70	0	353	0.00%
2023/03/09	0	79.60	0	0.00	78.20	0	398	0.00%
2023/03/08	0	81.60	0	0.00	79.70	0	394	0.00%
2023/03/07	1	79.81	0	0.00	79.30	1	391	0.26%
2023/03/06	0	81.93	0	0.00	79.60	0	388	0.00%
2023/03/03	0	79.15	0	0.00	78.90	0	384	0.00%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/03/01	0	79.50	0	0.00	78.00	0	383	0.00%
2023/02/24	0	78.83	0	0.00	77.30	0	382	0.00%
2023/02/23	0	79.15	0	0.00	78.70	0	377	0.00%
2023/02/22	2	77.80	0	0.00	77.60	2	376	0.53%
2023/02/21	0	80.10	0	0.00	79.40	0	376	0.00%
2023/02/20	0	79.20	0	0.00	79.40	0	380	0.00%
2023/02/17	0	79.50	0	0.00	78.80	0	377	0.00%
2023/02/16	0	79.50	0	0.00	78.50	0	377	0.00%
2023/02/15	0	79.70	0	0.00	77.10	0	388	0.00%
2023/02/14	1	78.50	0	0.00	78.40	1	386	0.26%
2023/02/13	0	79.80	0	0.00	77.80	0	389	0.00%
2023/02/09	0	0.00	1	82.20	80.60	-1	393	-0.25%
2023/02/07	0	0.00	1	79.60	79.60	-1	374	-0.27%
2023/02/06	1	78.52	0	0.00	77.70	1	371	0.27%
2023/02/02	0	0.00	1	81.80	81.50	-1	359	-0.28%
2023/02/01	1	80.10	2	80.50	81.00	-1	328	-0.30%
2023/01/31	0	74.75	0	0.00	73.70	0	295	0.00%
2023/01/30	0	74.50	0	0.00	73.30	0	295	0.00%
2023/01/17	0	74.00	0	0.00	71.40	0	293	0.00%
2023/01/16	0	73.90	0	0.00	71.00	0	294	0.00%
2023/01/13	0	74.00	0	0.00	71.10	0	294	0.00%
2023/01/12	0	0.00	2	73.00	71.80	-2	293	-0.68%
2023/01/09	2	72.20	0	0.00	72.40	2	293	0.68%
2023/01/05	0	76.80	0	0.00	72.20	0	292	0.00%
2022/12/30	0	72.10	0	0.00	70.90	0	292	0.00%
2022/12/29	0	0.00	1	71.40	71.80	-1	292	-0.34%
2022/12/27	1	73.40	0	0.00	73.70	1	291	0.34%
2022/12/22	0	0.00	1	76.70	75.50	-1	289	-0.35%
2022/12/21	0	76.70	12	78.19	75.00	-12	288	-4.16%
2022/12/20	0	0.00	1	78.00	74.20	-1	265	-0.38%
2022/12/19	1	72.70	0	0.00	72.60	1	257	0.39%
2022/12/14	0	76.00	0	74.00	74.40	0	257	0.00%
2022/12/08	3	75.43	1	75.60	75.60	2	259	0.77%
2022/12/07	2	77.25	0	0.00	76.50	2	256	0.78%
2022/12/06	12	80.68	0	0.00	79.40	12	252	4.75%
2022/12/05	1	78.50	0	0.00	78.50	1	240	0.42%
2022/12/02	3	79.60	3	81.50	79.50	0	235	0.00%
2022/12/01	1	76.40	3	77.00	77.20	-2	207	-0.96%
2022/11/28	0	68.80	0	0.00	68.50	0	196	0.00%
2022/11/10	1	65.80	1	65.70	65.70	0	181	0.00%
2022/11/03	0	63.70	0	0.00	63.70	0	194	0.00%
2022/10/13	0	56.00	0	0.00	54.90	0	228	0.00%
2022/10/06	0	62.70	0	0.00	62.80	0	232	0.00%
2022/10/04	0	62.30	0	0.00	62.30	0	234	0.00%
2022/09/29	0	59.00	2	58.50	58.60	-2	250	-0.80%
2022/09/28	0	0.00	1	57.10	57.10	-1	252	-0.40%
2022/09/26	0	64.60	0	0.00	60.20	0	253	0.00%
2022/09/13	1	71.00	1	71.10	70.50	0	279	0.00%
2022/09/12	0	72.00	0	0.00	70.60	0	288	0.00%
2022/09/02	1	77.90	0	0.00	77.90	1	288	0.35%
2022/08/25	0	0.00	1	82.20	82.20	-1	289	-0.34%
2022/08/22	0	0.00	1	82.80	82.80	-1	298	-0.33%
2022/08/18	1	79.71	2	82.50	82.60	-1	294	-0.34%
2022/08/17	1	81.90	1	81.80	80.80	0	292	0.00%
2022/08/15	2	83.35	1	82.20	82.10	1	290	0.34%
2022/08/12	1	76.90	2	82.00	82.30	-1	277	-0.36%
2022/08/11	1	75.80	0	0.00	74.90	1	270	0.37%
2022/08/08	0	77.00	0	0.00	75.70	0	283	0.00%
2022/08/02	2	76.35	2	76.80	76.80	0	297	0.00%
2022/07/29	1	79.30	0	0.00	79.10	1	345	0.29%
2022/07/28	3	80.20	1	78.60	78.60	2	350	0.57%
2022/07/27	1	79.00	1	80.70	80.70	0	351	0.00%
2022/07/26	2	83.00	0	81.40	80.80	2	352	0.57%
2022/07/25	2	85.95	1	85.90	85.90	1	350	0.29%
2022/07/22	4	87.80	2	89.10	87.50	2	355	0.56%
2022/07/21	2	87.00	1	88.40	89.40	1	363	0.28%
2022/07/15	0	82.40	0	0.00	81.10	0	363	0.00%
2022/07/12	0	77.40	0	0.00	76.20	0	368	0.00%
2022/07/07	1	76.91	1	77.20	79.60	0	372	0.00%
2022/07/05	1	83.50	0	0.00	85.00	1	374	0.27%
2022/07/01	1	82.40	0	0.00	80.60	1	386	0.26%
2022/06/06	0	0.00	0	128.50	127.50	0	599	0.00%
2022/05/05	0	0.00	0	123.50	122.00	0	630	0.00%
2022/04/29	0	117.00	0	0.00	115.50	0	630	0.00%
2022/04/15	0	130.50	0	0.00	130.00	0	663	0.00%
2022/04/12	0	142.00	0	0.00	135.50	0	728	0.00%
2022/04/06	0	168.00	0	0.00	149.50	0	718	0.00%
2022/04/01	1	151.50	1	153.50	154.00	0	717	0.00%
2022/03/31	3	155.17	3	153.00	153.00	0	714	0.00%
2022/03/30	5	159.30	10	158.25	156.50	-5	707	-0.71%
2022/03/29	1	159.00	2	156.49	158.00	-1	603	-0.17%
2022/03/28	0	0.00	0	146.75	146.50	0	607	0.00%
2022/03/25	0	149.17	0	0.00	149.00	0	634	0.00%
2022/03/24	0	153.73	0	0.00	153.00	0	632	0.00%
2022/03/23	0	148.09	0	0.00	149.00	0	612	0.00%
2022/03/22	0	145.83	0	0.00	144.50	0	613	0.00%
2022/03/21	0	145.47	0	0.00	144.50	0	617	0.00%
2022/03/18	0	145.00	0	0.00	141.50	0	629	0.00%
2022/03/17	0	146.00	0	0.00	142.50	0	630	0.00%
2022/03/16	0	139.20	0	0.00	137.00	0	632	0.00%
2022/03/15	0	144.00	0	0.00	139.50	0	637	0.00%
2022/03/14	0	147.50	0	0.00	144.00	0	641	0.00%
2022/03/10	0	150.75	0	0.00	147.50	0	720	0.00%
2022/03/08	1	144.00	0	0.00	143.00	1	759	0.13%
2022/03/07	0	150.50	0	0.00	148.00	0	758	0.00%
2022/03/04	0	151.50	0	0.00	150.50	0	754	0.00%
2022/03/03	0	152.38	0	0.00	151.50	0	764	0.00%
2022/03/01	0	149.30	0	0.00	147.50	0	768	0.00%
2022/02/25	0	0.00	2	148.00	147.00	-2	773	-0.26%
2022/02/24	2	147.75	0	0.00	148.00	2	776	0.26%
2022/02/22	0	145.50	0	0.00	144.50	0	790	0.00%
2022/02/21	0	149.00	0	0.00	147.00	0	859	0.00%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/09	1	156.00	0	0.00	155.00	1	1,150	0.09%
2022/01/26	1	149.00	1	150.50	149.00	0	1,229	0.00%
2022/01/20	0	152.00	0	0.00	151.50	0	1,292	0.00%
2022/01/14	1	145.00	0	0.00	147.00	1	1,349	0.07%
2022/01/10	1	157.00	0	0.00	156.00	1	1,372	0.07%
2022/01/05	1	160.00	0	0.00	160.50	1	1,362	0.07%
2021/12/23	0	160.00	0	0.00	158.00	0	1,479	0.00%
2021/12/22	11	163.27	11	163.82	159.00	0	1,480	0.00%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/11/23	1	158.50	1	158.50	157.00	0	2,138	0.00%
2021/11/18	1	163.00	0	0.00	160.50	1	2,289	0.04%
2021/11/12	1	167.00	2	168.00	161.50	-1	2,366	-0.04%
2021/11/11	2	157.75	2	157.75	158.00	0	2,351	0.00%
2021/11/10	4	158.13	2	160.75	158.50	2	2,387	0.08%
2021/11/04	10	150.75	10	155.00	149.50	0	2,479	0.00%
2021/11/02	1	153.00	1	144.00	144.00	0	2,504	0.00%
2021/11/01	0	0.00	1	150.50	152.00	-1	2,572	-0.04%
2021/10/26	3	144.17	2	141.75	140.50	1	2,996	0.03%
2021/10/22	0	0.00	1	146.00	146.50	-1	3,101	-0.03%
2021/10/20	1	143.50	0	0.00	143.50	1	3,238	0.03%
2021/10/14	0	0.00	1	129.00	130.50	-1	3,888	-0.03%
2021/10/05	1	133.50	1	136.00	132.00	0	4,480	0.00%
2021/10/04	1	130.00	0	0.00	130.00	1	4,482	0.02%
2021/09/27	0	0.00	1	156.00	152.50	-1	4,711	-0.02%
2021/09/09	2	151.00	0	0.00	151.50	2	4,894	0.04%
2021/09/08	7	147.64	7	149.57	150.50	0	4,928	0.00%
2021/09/07	2	162.00	0	0.00	154.50	2	4,987	0.04%
2021/09/06	0	0.00	6	167.33	171.50	-6	4,938	-0.12%
2021/09/03	3	163.33	1	167.50	172.00	2	4,879	0.04%
2021/09/02	1	160.00	1	156.50	156.50	0	4,909	0.00%
2021/08/31	0	0.00	1	153.00	154.50	-1	5,245	-0.02%
2021/08/26	2	155.75	1	160.00	154.50	1	5,403	0.02%
2021/08/25	1	153.00	1	157.00	154.00	0	5,394	0.00%
2021/08/24	4	154.38	4	155.13	152.00	0	5,465	0.00%
2021/08/23	9	151.33	9	151.06	152.00	0	5,468	0.00%
2021/08/20	1	142.00	1	144.00	144.50	0	5,475	0.00%
2021/08/19	2	147.25	2	148.25	140.50	0	5,457	0.00%
2021/08/18	2	140.00	1	146.50	151.50	1	5,477	0.02%
2021/08/17	1	152.50	1	147.00	145.50	0	5,428	0.00%
2021/08/16	1	145.00	3	150.67	154.00	-2	5,429	-0.04%
2021/08/12	1	154.00	0	0.00	154.00	1	5,402	0.02%
2021/08/11	5	145.50	5	146.00	150.00	0	5,425	0.00%
2021/08/10	1	160.00	2	155.25	160.00	-1	5,369	-0.02%
2021/08/09	17	160.38	14	159.93	157.00	3	5,357	0.06%
2021/08/06	1	168.50	1	167.00	167.00	0	5,355	0.00%
2021/08/05	1	170.00	0	0.00	169.00	1	5,353	0.02%
2021/08/04	1	167.00	0	0.00	167.00	1	5,325	0.02%
2021/08/03	7	171.71	7	171.86	173.50	0	5,272	0.00%
2021/08/02	0	0.00	1	172.00	174.00	-1	5,170	-0.02%
2021/07/30	2	161.50	2	162.00	158.50	0	5,102	0.00%
2021/07/29	1	152.00	1	153.50	153.00	0	5,007	0.00%
2021/07/28	1	154.50	3	148.33	152.00	-2	4,980	-0.04%
2021/07/27	1	160.50	1	156.50	154.00	0	4,972	0.00%
2021/07/23	0	0.00	1	156.00	156.50	-1	4,850	-0.02%
2021/07/22	1	170.50	1	175.00	172.00	0	4,753	0.00%
2021/07/21	11	170.09	11	169.32	165.50	0	4,664	0.00%
2021/07/20	3	168.67	2	171.00	166.00	1	4,617	0.02%
2021/07/19	26	162.56	27	162.96	170.50	-1	4,432	-0.02%
2021/07/16	28	151.55	23	149.67	155.00	5	4,160	0.12%
2021/07/15	1	135.50	2	138.50	141.00	-1	4,005	-0.02%
2021/07/14	0	0.00	2	131.50	134.00	-2	3,916	-0.05%
2021/07/13	1	132.50	0	0.00	129.00	1	3,886	0.03%
2021/07/12	0	0.00	3	130.17	130.50	-3	3,844	-0.08%
2021/07/08	3	126.83	0	0.00	126.50	3	3,824	0.08%
2021/07/07	1	129.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	4	130.50	8	128.56	128.50	-4	3,830	-0.10%
2021/07/05	8	141.25	4	140.50	136.00	4	3,811	0.10%
2021/07/02	1	136.50	1	135.50	134.50	0	3,739	0.00%
2021/07/01	1	131.00	0	0.00	127.00	1	3,666	0.03%
2021/06/28	1	128.50	1	130.50	130.00	0	3,892	0.00%
2021/06/25	1	128.00	1	128.50	127.50	0	3,980	0.00%
2021/06/23	2	121.00	3	130.00	127.50	-1	4,016	-0.02%
2021/06/21	0	0.00	1	125.00	121.00	-1	4,087	-0.02%
2021/06/17	1	129.50	1	133.00	135.50	0	4,083	0.00%
2021/06/16	0	0.00	1	138.00	131.00	-1	4,025	-0.02%
2021/06/15	7	133.36	5	129.50	132.00	2	3,913	0.05%
2021/06/11	2	131.25	2	130.00	132.50	0	3,861	0.00%
2021/06/10	18	130.69	18	131.53	130.00	0	3,816	0.00%
2021/06/09	8	131.88	8	131.88	129.00	0	3,637	0.00%
2021/06/08	30	132.83	29	133.84	125.50	1	3,490	0.03%
2021/06/07	1	121.49	1	122.50	127.50	0	3,173	0.00%
2021/06/02	1	113.00	2	112.75	112.00	-1	2,965	-0.03%
2021/06/01	1	117.00	1	115.00	115.00	0	2,929	0.00%
2021/05/28	0	0.00	1	105.00	104.50	-1	2,733	-0.04%
2021/05/26	2	104.50	1	106.00	105.00	1	2,685	0.04%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,633	-0.04%
2021/05/24	18	98.89	18	99.12	96.90	0	2,650	0.00%
2021/05/21	1	93.80	0	93.60	94.20	1	2,631	0.04%
2021/05/14	3	96.90	2	97.75	89.60	1	2,535	0.04%
2021/05/13	7	92.09	7	93.50	93.30	0	2,489	0.00%
2021/05/12	3	95.10	4	98.13	91.50	-1	2,459	-0.04%
2021/05/11	2	104.00	0	0.00	98.10	2	2,399	0.08%
2021/05/10	5	106.80	3	108.00	109.00	2	2,362	0.08%
2021/05/05	0	0.00	0	104.00	99.50	0	2,304	0.00%
2021/05/04	3	112.50	3	110.00	110.50	0	2,303	0.00%
2021/04/26	0	128.00	0	123.50	131.50	0	2,126	0.00%
2021/04/08	7	125.64	7	126.57	126.50	0	2,039	0.00%
2021/04/06	0	0.00	1	106.00	106.00	-1	1,988	-0.05%
2021/04/01	1	98.60	1	98.60	96.50	0	1,925	0.00%
2021/03/31	25	104.58	25	104.86	97.70	0	1,882	0.00%
2021/03/30	10	97.98	9	97.94	102.00	1	1,691	0.06%
2021/03/29	5	94.42	5	94.64	93.00	0	1,568	0.00%
2021/03/26	1	93.00	1	91.69	91.60	0	1,500	0.00%
2021/03/25	0	92.15	0	92.80	88.70	0	1,478	0.00%
2021/03/24	12	91.17	12	91.80	90.10	0	1,448	0.00%
2021/03/23	0	87.10	0	0.00	87.10	0	1,326	0.00%
2021/03/19	0	72.18	0	0.00	72.00	0	1,260	0.00%
2021/03/18	0	71.39	0	0.00	71.70	0	1,289	0.00%
2021/03/17	0	71.55	0	0.00	71.00	0	1,343	0.00%
2021/03/16	0	71.00	0	0.00	71.30	0	1,347	0.00%
2021/03/15	0	70.23	0	0.00	70.00	0	1,324	0.00%
2021/03/12	0	69.07	0	0.00	68.70	0	1,328	0.00%
2021/03/11	0	69.80	0	0.00	68.90	0	1,360	0.00%
2021/03/10	0	71.60	0	0.00	66.10	0	1,391	0.00%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	69.90	0	0.00	66.50	0	1,400	0.00%
2021/03/05	0	70.58	0	0.00	66.50	0	1,402	0.00%
2021/03/03	1	70.50	1	69.80	69.90	0	1,411	0.00%
2021/03/02	0.1	68.79	0	0.00	68.60	0.1	1,403	0.00%
2021/02/26	1	69.90	1	68.90	68.80	0	1,405	0.00%
2021/02/25	1	69.30	1	68.30	68.20	0	1,413	0.00%
2021/02/22	2	70.60	2	71.05	72.30	0	1,295	0.00%
2021/01/26	43	61.77	43	61.85	62.70	0	1,105	0.00%
2021/01/11	0	0.00	1	58.10	57.70	-1	994	-0.10%
2021/01/07	11	60.15	16	59.84	57.50	-5	966	-0.52%
2021/01/06	10	56.50	5	56.50	56.50	5	870	0.57%
2020/12/25	1	47.20	0	0.00	48.00	1	743	0.13%
2020/12/07	2	45.50	2	45.28	46.35	0	465	0.00%
2020/11/24	0	0.00	5	37.65	38.05	-5	300	-1.67%
2020/11/10	3	34.40	0	0.00	34.40	3	278	1.08%
2020/11/02	0	0.00	4	33.15	33.60	-4	287	-1.39%
2020/10/27	0	0.00	1	35.65	35.55	-1	297	-0.34%
2020/10/14	1	35.10	1	35.15	35.30	0	517	0.00%
2020/09/10	3	33.90	0	0.00	33.80	3	760	0.39%
2020/09/08	4	34.10	0	0.00	34.25	4	760	0.53%
2020/07/27	16	39.71	16	40.23	38.90	0	701	0.00%
2020/07/24	44	40.57	44	40.58	40.70	0	660	0.00%
2020/07/15	0	0.00	18	37.36	37.35	-18	484	-3.72%
2020/07/13	18	40.38	0	0.00	39.70	18	453	3.97%
2020/07/10	0	0.00	18	39.50	38.60	-18	429	-4.19%
2020/07/09	18	41.24	18	39.41	40.70	0	403	0.00%
2020/07/08	18	37.03	0	0.00	38.10	18	344	5.23%
2020/07/06	0	0.00	1	33.65	33.90	-1	297	-0.34%
2020/07/02	1	32.00	0	0.00	31.65	1	289	0.34%
2020/06/04	0	0.00	6	33.90	33.80	-6	346	-1.73%
2020/06/03	0	0.00	1	34.10	33.95	-1	393	-0.25%
2020/05/18	2	35.10	0	0.00	35.35	2	375	0.53%
2020/05/13	2	33.00	0	0.00	33.15	2	319	0.63%
2020/04/30	3	31.00	0	0.00	30.95	3	309	0.97%
2020/04/17	0	0.00	1	30.50	29.75	-1	307	-0.33%
2020/04/10	1	29.50	0	0.00	29.40	1	308	0.32%
2020/04/06	0	0.00	1	30.35	30.45	-1	303	-0.33%
2020/04/01	1	27.95	0	0.00	28.60	1	299	0.33%
2019/12/16	5	36.55	0	0.00	36.15	5	291	1.72%
2019/12/13	0	0.00	1	37.00	36.15	-1	287	-0.35%
2019/12/05	1	36.70	0	0.00	36.55	1	221	0.45%
2019/09/26	0	0.00	2	31.80	31.80	-2	113	-1.76%
2019/09/05	2	32.00	0	0.00	32.05	2	105	1.89%
2018/12/06	0	0.00	1	29.30	29.30	-1	36	-2.74%
2018/12/03	1	29.80	0	0.00	29.85	1	34	2.87%
2018/11/23	0	0.00	1	28.35	28.35	-1	40	-2.48%
2018/11/19	1	27.20	0	0.00	27.40	1	41	2.43%
2018/04/26	0	0.00	1	51.40	51.00	-1	48	-2.08%
2018/03/22	0	0.00	1	55.50	55.50	-1	51	-1.95%
2018/01/29	0	0.00	1	67.00	66.60	-1	62	-1.59%
2018/01/25	3	67.53	0	0.00	70.00	3	57	5.19%