九齊 (6494)-富邦-新竹券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.3
漲跌
▲2.5
漲幅
+3.63%
成交量
343張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	70.00	69.10	-1	344	-0.29%
2024/05/14	0	0.00	3	69.23	69.50	-3	383	-0.78%
2024/05/13	2	69.35	6	69.40	69.50	-4	391	-1.02%
2024/05/08	0	0.00	3	71.70	70.90	-3	416	-0.72%
2024/05/07	2	69.40	0	0.00	69.30	2	442	0.45%
2024/05/06	22	70.28	0	0.00	70.10	22	455	4.83%
2024/05/03	225	70.61	2	71.40	70.50	223	454	49.09%	大買/鉅額交易
2024/04/26	0	0.00	1	66.40	66.40	-1	454	-0.22%
2024/04/25	0.3	66.50	0	0.00	66.40	0.3	454	0.06%
2024/04/24	0	0.00	1	66.50	66.50	-1	459	-0.22%
2024/04/22	1	64.10	1.1	65.22	65.40	-0.1	469	-0.02%
2024/04/19	4.1	65.23	0	0.00	64.90	4.1	472	0.86%
2024/04/15	2	69.00	0	0.00	69.00	2	475	0.42%
2024/04/09	3	70.83	0	0.00	70.40	3	486	0.62%
2024/04/01	4	72.40	0	0.00	72.30	4	509	0.78%
2024/03/29	1	70.50	0	0.00	70.40	1	510	0.20%
2024/03/28	0	71.75	0	0.00	71.20	0	508	0.00%
2024/03/27	1	72.10	0	0.00	71.80	1	509	0.20%
2024/03/26	6	71.75	0	0.00	71.50	6	505	1.19%
2024/03/22	1	72.20	0	0.00	72.20	1	506	0.20%
2024/03/20	2	72.05	0	0.00	72.00	2	516	0.39%
2024/03/19	2	73.10	10	72.65	72.70	-8	520	-1.54%
2024/03/18	3	73.00	3	73.00	73.40	0	521	0.00%
2024/03/15	2	74.00	1	73.10	72.70	1	531	0.19%
2024/03/13	3	75.47	0.1	75.73	75.00	2.9	535	0.53%
2024/03/12	1.1	78.86	1	79.70	79.10	0.1	545	0.02%
2024/03/11	3	78.30	3	79.00	78.10	0	555	0.00%
2024/03/08	8.1	81.50	3.3	81.31	79.90	4.9	559	0.87%
2024/03/07	8	85.69	54	86.38	84.60	-46	590	-7.79%
2024/03/06	22.1	84.32	244	84.72	84.80	-221.9	586	-37.83%	大賣/鉅額交易
2024/03/05	0	0.00	345	83.97	83.50	-345	602	-57.28%	大賣/鉅額交易
2024/03/04	1	82.30	4	82.10	81.80	-3	700	-0.43%
2024/03/01	3	82.61	4	83.45	82.30	-1	752	-0.13%
2024/02/29	5.2	86.75	7	86.73	84.20	-1.8	782	-0.23%
2024/02/27	12	89.53	152	89.90	88.70	-140	784	-17.85%	大賣/鉅額交易
2024/02/26	1	88.60	258	88.71	88.80	-257	804	-31.93%	大賣/鉅額交易
2024/02/23	4	88.00	3	88.20	87.50	1	844	0.12%
2024/02/22	0	0.00	5	87.80	87.90	-5	843	-0.59%
2024/02/21	0	88.00	0	0.00	87.80	0	842	0.00%
2024/02/20	2	86.50	0	0.00	88.00	2	844	0.24%
2024/02/19	5.1	87.96	2	88.10	87.70	3.1	847	0.37%
2024/02/16	8	89.09	20	90.49	89.60	-12	892	-1.34%
2024/02/15	1	84.10	4	87.03	87.50	-3	877	-0.34%
2024/02/05	20	78.80	184	78.84	79.60	-164	848	-19.34%	大賣/鉅額交易
2024/02/02	2	81.55	9	81.84	80.60	-7	856	-0.82%
2024/02/01	3	82.13	0	0.00	81.60	3	868	0.35%
2024/01/31	9	81.86	0	0.00	81.40	9	865	1.04%
2024/01/30	266	81.88	5	82.16	81.40	261	862	30.27%	大買/鉅額交易
2024/01/29	1	78.80	1	80.20	80.20	0	836	0.00%
2024/01/26	1	73.90	0	0.00	73.80	1	826	0.12%
2024/01/25	1	75.10	0	0.00	74.30	1	827	0.12%
2024/01/24	1	77.10	0	0.00	76.30	1	827	0.12%
2024/01/23	0	0.00	1	76.70	76.70	-1	828	-0.12%
2024/01/22	1	76.60	0	0.00	76.70	1	831	0.12%
2024/01/18	0	0.00	10	73.99	74.30	-10	838	-1.19%
2024/01/17	23	73.23	70	73.59	73.90	-47	849	-5.53%
2024/01/16	3	77.33	0	0.00	75.90	3	854	0.35%
2024/01/12	2	78.55	2	78.90	78.20	0	928	0.00%
2024/01/10	0	0.00	0.2	78.70	79.20	-0.2	967	-0.03%
2024/01/09	0	0.00	0	79.70	78.70	0	966	0.00%
2023/12/29	2	80.50	0	0.00	80.40	2	945	0.21%
2023/12/28	3	82.03	0	0.00	81.60	3	942	0.32%
2023/12/27	2	83.45	3	83.63	83.10	-1	938	-0.11%
2023/12/26	0.1	80.00	0	0.00	79.60	0.1	917	0.01%
2023/12/25	1	79.10	0	0.00	78.50	1	914	0.11%
2023/12/22	0	0.00	1	80.20	80.00	-1	913	-0.11%
2023/12/21	1	80.00	0	0.00	79.10	1	911	0.11%
2023/12/20	0	0.00	1	79.80	79.70	-1	911	-0.11%
2023/12/19	2	79.30	25	78.11	79.00	-23	910	-2.53%
2023/12/18	46	81.29	0	0.00	80.70	46	904	5.08%
2023/12/15	22	82.27	0	0.00	81.30	22	896	2.45%
2023/12/14	35	83.39	0	0.00	83.00	35	891	3.93%
2023/12/13	20	84.36	1	85.50	83.70	19	887	2.14%
2023/12/12	101	83.40	1	82.90	83.70	100	883	11.31%	大買/
2023/12/11	46	85.37	0	0.00	85.20	46	873	5.27%
2023/12/08	33	85.75	1	86.60	85.60	32	867	3.69%
2023/12/07	145	86.16	3	86.33	86.20	142	862	16.46%	大買/鉅額交易
2023/12/06	9	88.01	4	88.80	88.80	5	844	0.59%
2023/12/05	31	88.58	2	88.70	87.30	29	833	3.48%
2023/12/04	209.1	91.05	101	87.87	87.50	108.1	822	13.14%	大買/大賣/鉅額交易
2023/12/01	5	91.86	5	91.72	91.00	0	782	0.00%
2023/11/30	153.1	90.28	7	90.18	92.20	146.1	762	19.16%	大買/鉅額交易
2023/11/29	294	91.73	28.5	91.60	92.50	265.5	730	36.35%	大買/鉅額交易
2023/11/28	77	81.95	78	83.55	88.80	-1	613	-0.16%
2023/11/27	37	82.39	18	82.57	80.80	19	555	3.42%
2023/11/24	3	80.03	23	78.16	78.10	-20	515	-3.88%
2023/11/23	12	79.15	7	79.46	77.10	5	498	1.00%
2023/11/22	43	73.80	12	77.53	79.70	31	453	6.84%
2023/11/21	1	74.00	4	74.18	72.60	-3	402	-0.75%
2023/11/20	2	74.05	1	73.90	74.20	1	396	0.25%
2023/11/17	7	74.06	36	73.98	74.00	-29	392	-7.40%
2023/11/16	2	73.75	0.1	73.60	73.60	1.9	385	0.49%
2023/11/15	42	75.79	3	75.40	73.90	39	375	10.38%
2023/11/14	0	0.00	13	73.16	72.50	-13	322	-4.03%
2023/11/13	0	0.00	14	71.12	71.70	-14	306	-4.56%
2023/11/10	3	69.30	248	69.71	72.00	-245	297	-82.32%	大賣/鉅額交易
2023/11/09	1	71.30	74	69.36	71.30	-73	282	-25.88%
2023/11/08	0	0.00	6	68.17	67.40	-6	263	-2.28%
2023/11/07	2	67.70	23	67.45	68.20	-21	259	-8.11%
2023/11/06	1	65.20	1	65.70	65.80	0	250	0.00%
2023/11/03	0	0.00	5	65.12	65.60	-5	248	-2.02%
2023/11/01	1	63.90	0	0.00	63.90	1	243	0.41%
2023/10/31	2	64.40	3	65.00	64.40	-1	242	-0.41%
2023/10/30	3	66.23	0	0.00	65.90	3	240	1.25%
2023/10/27	0	0.00	2	65.70	65.00	-2	237	-0.84%
2023/10/26	5	66.10	2	67.00	65.50	3	234	1.28%
2023/10/25	3	69.07	15	69.66	68.70	-12	226	-5.29%
2023/10/24	15	67.68	5	68.22	69.30	10	212	4.71%
2023/10/23	4	70.83	7	70.83	69.40	-3	201	-1.50%
2023/10/20	216	70.56	15	70.47	68.80	201	175	114.61%	大買/鉅額交易
2023/10/19	104	65.71	26	66.95	67.40	78	123	63.09%	大買/
2023/10/12	0	0.00	1	62.30	62.30	-1	94	-1.06%
2023/10/11	0	0.00	1	62.30	62.70	-1	96	-1.03%
2023/10/03	0	0.00	1	63.00	62.80	-1	102	-0.98%
2023/09/21	0	0.00	0.5	61.70	62.50	-0.5	119	-0.42%
2023/09/19	1	62.20	0.5	62.30	61.90	0.5	121	0.41%
2023/09/14	0	0.00	1	63.50	63.40	-1	121	-0.82%
2023/09/06	1	62.60	1	62.90	63.20	0	123	0.00%
2023/09/05	0	0.00	1.4	62.85	63.20	-1.4	124	-1.10%
2023/09/04	0	0.00	3	61.70	62.00	-3	123	-2.43%
2023/08/31	1	60.00	1	60.10	59.90	0	122	0.00%
2023/08/29	0	58.53	0	0.00	58.80	0	123	0.01%
2023/08/23	0	58.00	0	0.00	58.50	0	125	0.01%
2023/08/22	0	58.50	0	0.00	58.00	0	126	0.01%
2023/08/18	0	59.25	0	0.00	59.00	0	128	0.02%
2023/08/15	0	58.30	0	0.00	58.40	0	128	0.01%
2023/08/11	1	58.90	1	58.80	58.10	0	128	0.00%
2023/08/10	1	57.11	0	0.00	57.00	1	129	0.78%
2023/08/08	0	58.20	0	0.00	57.80	0	137	0.03%
2023/08/07	0.1	58.75	2	58.50	58.40	-1.9	138	-1.41%
2023/08/04	0	58.10	0	0.00	59.00	0	138	0.01%
2023/08/02	2.1	57.61	0	0.00	58.10	2.1	140	1.49%
2023/08/01	0	58.50	0	0.00	58.10	0	140	0.01%
2023/07/31	0.1	59.35	0	0.00	58.50	0.1	140	0.04%
2023/07/27	0.1	58.12	0	0.00	58.60	0.1	140	0.04%
2023/07/26	0.1	58.88	0	61.90	58.30	0.1	139	0.11%
2023/07/25	0.1	59.94	1	62.10	59.40	-0.9	140	-0.61%
2023/07/24	0.1	59.98	1	60.20	61.20	-0.9	137	-0.68%
2023/07/21	1	60.70	1	61.10	60.70	0	138	0.00%
2023/07/20	2	60.40	0	0.00	60.70	2	145	1.39%
2023/07/19	1	63.40	1	63.20	61.60	0	145	0.01%
2023/07/18	0	0.00	3	59.77	60.50	-3	144	-2.08%
2023/07/14	3.1	56.10	0	0.00	56.30	3.1	148	2.07%
2023/07/13	0.1	56.70	2	56.10	56.30	-1.9	147	-1.28%
2023/07/12	2.2	57.36	0	0.00	57.10	2.2	148	1.50%
2023/07/11	2	59.25	1	59.80	58.90	1	147	0.68%
2023/07/10	1	59.40	1	59.90	59.20	0	149	0.00%
2023/07/07	3.3	59.26	1	59.80	59.40	2.3	152	1.49%
2023/07/06	0.1	61.64	0	0.00	61.50	0.1	154	0.06%
2023/07/05	3	62.17	0	0.00	62.00	3	155	1.95%
2023/07/04	2	63.20	0	0.00	63.00	2	153	1.31%
2023/06/29	0	0.00	1	68.10	68.10	-1	147	-0.68%
2023/06/28	0	67.70	0	0.00	67.70	0	149	0.01%
2023/06/19	0	0.00	0.1	70.97	70.70	-0.1	165	-0.07%
2023/06/16	0	0.00	0	71.00	71.00	0	166	-0.02%
2023/06/15	0	0.00	2.2	70.63	70.70	-2.2	167	-1.29%
2023/06/14	0	0.00	9.1	70.05	70.20	-9.1	169	-5.35%
2023/06/13	0	0.00	1	70.50	70.50	-1	171	-0.58%
2023/06/09	4	71.28	3.3	70.39	70.70	0.7	169	0.43%
2023/06/08	2	69.50	3	69.11	69.10	-1	170	-0.60%
2023/06/06	0	0.00	0	70.48	69.60	0	176	0.00%
2023/06/05	0	0.00	0.2	70.23	70.00	-0.2	177	-0.08%
2023/06/02	5	69.20	8.1	69.04	69.30	-3.1	180	-1.73%
2023/05/31	0	0.00	0	69.10	68.90	0	189	-0.02%
2023/05/30	0	0.00	0	68.97	68.40	0	190	-0.01%
2023/05/29	1	68.50	0	0.00	68.60	1	194	0.52%
2023/05/26	4	68.30	0	0.00	67.10	4	200	2.00%
2023/05/25	0	0.00	10	68.50	68.10	-10	202	-4.95%
2023/05/24	0	0.00	0.1	68.00	67.90	-0.1	206	-0.02%
2023/05/17	0	65.50	1.1	66.05	65.80	-1	221	-0.47%
2023/05/16	0	0.00	3	64.93	64.70	-3	222	-1.35%
2023/05/15	6	63.21	1.2	63.17	62.90	4.8	222	2.17%
2023/05/12	3	65.18	0	0.00	65.80	3	223	1.35%
2023/05/11	1	67.32	0	0.00	67.10	1	236	0.44%
2023/05/10	0	68.50	0	71.90	68.20	0	244	0.00%
2023/05/09	2.1	68.14	0	0.00	68.40	2.1	249	0.83%
2023/05/08	0	0.00	1	70.52	70.60	-1	252	-0.40%
2023/05/05	0	0.00	1.1	70.59	70.00	-1.1	260	-0.42%
2023/05/04	7	69.80	7	70.01	70.00	0	291	-0.01%
2023/05/03	0	0.00	0	73.20	70.00	0	326	0.00%
2023/04/27	0	67.90	0	0.00	68.60	0	329	0.00%
2023/04/26	1.1	67.06	1	67.90	68.60	0.1	329	0.03%
2023/04/25	4.5	68.96	3	67.90	68.20	1.5	327	0.47%
2023/04/24	1	71.31	8	71.11	71.30	-7	321	-2.17%
2023/04/21	6.1	73.20	0	0.00	71.80	6.1	322	1.89%
2023/04/20	2	75.10	0	0.00	75.20	2	317	0.63%
2023/04/19	4	77.28	1	77.60	76.60	3	317	0.94%
2023/04/18	0	0.00	1	78.20	78.20	-1	315	-0.32%
2023/04/13	1	78.50	7	79.10	78.10	-6	311	-1.93%
2023/04/12	0	0.00	4.3	79.42	79.30	-4.3	309	-1.38%
2023/04/11	5	79.06	2	79.20	78.90	3	306	0.98%
2023/04/10	2	77.90	0	0.00	78.10	2	305	0.65%
2023/04/06	3	77.50	0	0.00	77.00	3	304	0.99%
2023/03/30	0	0.00	0	77.80	78.00	0	310	0.00%
2023/03/29	1	77.00	0	0.00	76.60	1	333	0.30%
2023/03/28	0	78.65	0	0.00	76.60	0	344	0.00%
2023/03/27	3.1	78.79	3	77.80	77.90	0.1	343	0.01%
2023/03/24	0	0.00	25	78.97	78.80	-25	342	-7.30%
2023/03/23	0	0.00	2	77.45	77.50	-2	336	-0.59%
2023/03/22	10	77.40	0	0.00	76.80	10	331	3.01%
2023/03/21	13	75.80	0	0.00	76.00	13	328	3.96%
2023/03/15	6	75.63	0	0.00	74.60	6	334	1.79%
2023/03/14	20.1	74.15	0	0.00	74.00	20.1	347	5.78%
2023/03/13	2.3	75.00	0	0.00	74.70	2.3	353	0.65%
2023/03/10	2.1	76.82	1	77.30	76.50	1.1	380	0.28%
2023/03/09	1.1	78.55	13	79.54	78.20	-11.9	398	-2.99%
2023/03/08	0	0.00	3	79.50	79.70	-3	394	-0.76%
2023/03/07	0	0.00	2	79.60	79.30	-2	391	-0.51%
2023/03/06	8	79.79	3	79.73	79.60	5	388	1.29%
2023/03/03	1	79.00	6	78.82	78.90	-5	384	-1.30%
2023/03/02	0	0.00	2	78.10	77.80	-2	383	-0.52%
2023/03/01	2	77.05	3	77.30	78.00	-1	383	-0.26%
2023/02/24	6	77.32	0	0.00	77.30	6	382	1.57%
2023/02/23	2	78.40	10	78.28	78.70	-8	377	-2.12%
2023/02/22	6	77.57	9	77.50	77.60	-3	376	-0.80%
2023/02/21	1	79.70	0	0.00	79.40	1	376	0.27%
2023/02/20	1	80.00	1	80.00	79.40	0	380	0.00%
2023/02/16	0	78.30	0	0.00	78.50	0	377	0.00%
2023/02/15	0	0.00	1	78.30	77.10	-1	388	-0.26%
2023/02/14	1	79.00	1	78.60	78.40	0	386	0.00%
2023/02/13	3	78.00	4	78.20	77.80	-1	389	-0.26%
2023/02/10	0	0.00	5	79.60	79.30	-5	393	-1.27%
2023/02/09	12	81.45	1	81.50	80.60	11	393	2.80%
2023/02/08	3	78.60	0	0.00	79.20	3	382	0.78%
2023/02/07	2	78.80	1	79.20	79.60	1	374	0.27%
2023/02/06	1	78.00	1	78.20	77.70	0	371	0.00%
2023/02/03	0	0.00	3	81.00	79.40	-3	367	-0.82%
2023/02/02	6	81.83	11	81.41	81.50	-5	359	-1.39%
2023/02/01	3	78.97	13	78.68	81.00	-10	328	-3.04%
2023/01/31	0	0.00	6	73.95	73.70	-6	295	-2.03%
2023/01/12	4	72.08	0	0.00	71.80	4	293	1.36%
2023/01/11	1	72.60	0	0.00	72.80	1	294	0.34%
2023/01/10	1	72.20	0	0.00	72.60	1	295	0.34%
2023/01/06	1	72.40	0	0.00	73.20	1	291	0.34%
2023/01/05	3	72.73	0	0.00	72.20	3	292	1.02%
2023/01/03	0	0.00	2	72.00	71.90	-2	293	-0.68%
2022/12/30	1	70.90	0.1	72.00	70.90	0.9	292	0.31%
2022/12/29	14	71.02	0	0.00	71.80	14	292	4.78%
2022/12/28	13	71.62	0	0.00	71.30	13	293	4.42%
2022/12/27	2	73.80	0	0.00	73.70	2	291	0.69%
2022/12/23	2	73.80	0	0.00	73.50	2	292	0.68%
2022/12/22	5	75.70	1	75.30	75.50	4	289	1.38%
2022/12/21	3	75.67	29	75.81	75.00	-26	288	-9.01%
2022/12/20	7	76.71	6	76.75	74.20	1	265	0.38%
2022/12/19	1	72.80	0	0.00	72.60	1	257	0.39%
2022/12/16	0	0.00	1	74.00	73.30	-1	257	-0.39%
2022/12/15	0	0.00	11	74.75	74.70	-11	257	-4.27%
2022/12/14	13	74.15	0	0.00	74.40	13	257	5.05%
2022/12/09	1	74.80	0	0.00	74.60	1	261	0.38%
2022/12/08	1	75.40	0	0.00	75.60	1	259	0.39%
2022/12/07	1	79.00	11	77.66	76.50	-10	256	-3.89%
2022/12/06	18	79.99	6	79.87	79.40	12	252	4.75%
2022/12/05	5	78.86	6	78.45	78.50	-1	240	-0.42%
2022/12/02	16	80.23	11	80.07	79.50	5	235	2.12%
2022/12/01	3	75.83	27	73.46	77.20	-24	207	-11.56%
2022/11/21	1	68.70	0	0.00	68.50	1	197	0.51%
2022/11/18	0	0.00	1	69.70	68.90	-1	197	-0.51%
2022/11/17	6	70.15	11	70.12	70.00	-5	196	-2.54%
2022/11/16	9	69.57	0	0.00	69.80	9	192	4.66%
2022/11/11	24	67.93	2	69.75	67.20	22	191	11.50%
2022/11/10	0	0.00	0.3	66.40	65.70	-0.3	181	-0.17%
2022/11/09	0	0.00	8	66.90	65.90	-8	183	-4.36%
2022/11/08	8	64.70	0	0.00	64.00	8	194	4.12%
2022/11/02	1	63.10	3	63.43	63.10	-2	194	-1.03%
2022/10/26	10	58.80	0	0.00	58.80	10	204	4.90%
2022/10/24	1	60.60	0	0.00	58.90	1	203	0.49%
2022/10/21	0	0.00	1	58.00	57.70	-1	205	-0.49%
2022/10/20	0	0.00	2	58.60	59.20	-2	208	-0.96%
2022/10/18	0	60.80	0	0.00	60.60	0	213	0.02%
2022/10/13	2	55.00	0	0.00	54.90	2	228	0.87%
2022/10/12	0	58.70	0	0.00	59.30	0	227	0.00%
2022/09/30	0	0.00	5	56.40	60.80	-5	241	-2.07%
2022/09/28	7	57.57	0	0.00	57.10	7	252	2.77%
2022/09/27	1	59.00	0	0.00	61.30	1	251	0.40%
2022/09/26	8	61.89	0	0.00	60.20	8	253	3.16%
2022/09/19	4	65.58	0	0.00	65.50	4	270	1.48%
2022/09/16	1	67.50	0	0.00	67.40	1	271	0.37%
2022/09/15	0	0.00	2	70.50	69.40	-2	273	-0.73%
2022/09/14	1	67.80	0	0.00	70.00	1	277	0.36%
2022/09/13	0	0.00	1	71.50	70.50	-1	279	-0.36%
2022/09/12	1	71.30	0	0.00	70.60	1	288	0.35%
2022/09/07	1	68.40	0	0.00	68.50	1	296	0.34%
2022/09/06	6	71.62	0	0.00	70.50	6	295	2.03%
2022/09/05	2	75.10	0	0.00	74.10	2	289	0.69%
2022/08/30	1	79.70	2	80.30	80.20	-1	289	-0.34%
2022/08/29	1	79.60	1	79.80	79.70	0	290	0.00%
2022/08/26	3	83.57	0	0.00	82.70	3	290	1.03%
2022/08/22	2	83.10	0	0.00	82.80	2	298	0.67%
2022/08/19	2	83.90	6	83.57	83.40	-4	298	-1.34%
2022/08/18	4	82.55	0	0.00	82.60	4	294	1.36%
2022/08/17	3	80.60	1	82.20	80.80	2	292	0.68%
2022/08/15	9	84.31	4	82.65	82.10	5	290	1.72%
2022/08/12	12	79.10	19	79.57	82.30	-7	277	-2.52%
2022/08/11	0	0.00	2	75.60	74.90	-2	270	-0.74%
2022/08/09	1	73.90	0	0.00	74.70	1	279	0.36%
2022/08/08	4	75.60	0	0.00	75.70	4	283	1.41%
2022/08/05	8.1	76.77	0	0.00	77.40	8.1	284	2.85%
2022/08/02	2	76.60	0	0.00	76.80	2	297	0.67%
2022/07/29	2	79.60	0	0.00	79.10	2	345	0.58%
2022/07/28	1	79.80	0	0.00	78.60	1	350	0.29%
2022/07/26	0	0.00	1	80.80	80.80	-1	352	-0.28%
2022/07/25	1	85.70	0	0.00	85.90	1	350	0.29%
2022/07/22	1	88.80	1	87.10	87.50	0	355	0.00%
2022/07/21	1	89.70	1	85.80	89.40	0	363	0.00%
2022/07/20	1	83.90	0	0.00	83.30	1	355	0.28%
2022/07/15	0	0.00	2	82.00	81.10	-2	363	-0.55%
2022/07/12	2	76.60	0	0.00	76.20	2	368	0.54%
2022/07/08	0	0.00	1	83.50	84.40	-1	374	-0.27%
2022/07/07	5	75.86	4	79.77	79.60	1	372	0.27%
2022/07/06	1	79.60	0	0.00	79.60	1	366	0.27%
2022/07/05	1	84.80	0	0.00	85.00	1	374	0.27%
2022/07/04	1	82.80	1	84.50	82.80	0	378	0.00%
2022/07/01	1	85.20	1	82.60	80.60	0	386	0.00%
2022/06/30	0	0.00	2	88.25	87.70	-2	383	-0.52%
2022/06/29	1	92.00	1	92.00	92.00	0	383	0.00%
2022/06/28	0	0.00	17	96.18	95.40	-17	394	-4.31%
2022/06/20	3	99.70	1	98.50	94.80	2	602	0.33%
2022/06/17	10	107.00	0	0.00	104.50	10	592	1.69%
2022/06/16	1	121.50	0	0.00	117.50	1	589	0.17%
2022/06/15	0	0.00	5	121.00	120.50	-5	586	-0.85%
2022/06/14	2	120.50	0	0.00	123.00	2	588	0.34%
2022/06/10	0	127.00	0	0.00	125.50	0	595	0.00%
2022/06/09	1.2	123.75	9	125.00	124.50	-7.8	596	-1.31%
2022/06/08	0	0.00	11	128.64	127.00	-11	594	-1.85%
2022/06/06	3	127.50	0	0.00	127.50	3	599	0.50%
2022/06/01	12	130.17	8	129.38	130.00	4	624	0.64%
2022/05/31	1	127.00	0	0.00	127.00	1	624	0.16%
2022/05/30	3	127.00	10	125.00	127.00	-7	630	-1.11%
2022/05/27	1	122.53	6	122.25	123.50	-5	636	-0.78%
2022/05/25	1	121.50	3	122.50	124.00	-2	658	-0.30%
2022/05/24	10	122.50	0	0.00	122.00	10	666	1.50%
2022/05/23	0	0.00	1	128.00	127.00	-1	673	-0.15%
2022/05/20	0	0.00	13	128.35	128.00	-13	678	-1.92%
2022/05/19	22	127.43	10	126.10	129.50	12	677	1.77%
2022/05/18	13	127.62	20	128.75	128.00	-7	677	-1.03%
2022/05/16	11	125.91	12	127.96	125.00	-1	671	-0.15%
2022/05/13	1	125.03	0	0.00	125.50	1	668	0.15%
2022/05/11	12	126.75	13	127.81	126.00	-1	672	-0.15%
2022/05/10	11	121.95	11	124.18	127.00	0	677	0.00%
2022/05/09	7	127.50	7	125.14	123.50	0	671	0.00%
2022/05/06	27	126.37	37	127.18	127.50	-10	665	-1.50%
2022/05/05	1	123.00	0	0.00	122.00	1	630	0.16%
2022/05/03	0	0.00	1	116.00	119.00	-1	627	-0.16%
2022/04/29	6	115.58	2	117.00	115.50	4	630	0.63%
2022/04/28	3	114.33	6	114.17	114.00	-3	632	-0.47%
2022/04/27	19	110.24	14	111.18	112.50	5	628	0.80%
2022/04/26	1	118.00	0	0.00	117.00	1	621	0.16%
2022/04/25	7.1	120.03	1	120.00	119.00	6.1	641	0.95%
2022/04/22	0.1	130.00	1	126.50	127.00	-0.9	641	-0.14%
2022/04/21	4	130.88	0	132.50	130.00	4	648	0.62%
2022/04/20	14	128.11	16	128.94	129.50	-2	652	-0.31%
2022/04/19	2	126.00	0	0.00	126.00	2	657	0.30%
2022/04/18	4.1	127.02	5	126.30	126.00	-0.9	662	-0.14%
2022/04/15	18	131.19	7	129.93	130.00	11	663	1.66%
2022/04/14	7	135.50	0	138.00	135.00	7	686	1.02%
2022/04/13	5	137.50	0	138.50	137.50	5	703	0.71%
2022/04/12	12	137.29	1	138.00	135.50	11	728	1.51%
2022/04/11	18.1	141.85	5	137.00	138.00	13.1	736	1.78%
2022/04/08	7	143.86	7	143.00	143.00	0	731	0.00%
2022/04/07	6	144.92	45	145.91	143.00	-39	728	-5.36%
2022/04/06	1	149.50	2	150.00	149.50	-1	718	-0.14%
2022/04/01	2	152.50	6	151.42	154.00	-4	717	-0.56%
2022/03/31	4	154.25	6	154.00	153.00	-2	714	-0.28%
2022/03/30	53	161.27	28	161.89	156.50	25	707	3.53%
2022/03/29	16	155.00	31	156.15	158.00	-15	603	-2.49%
2022/03/28	2	146.01	2	146.00	146.50	0	607	0.00%
2022/03/25	6	150.83	6	150.42	149.00	0	634	0.00%
2022/03/24	6	153.50	12	153.46	153.00	-6	632	-0.95%
2022/03/23	2	149.75	1	149.00	149.00	1	612	0.17%
2022/03/22	2.3	144.70	2	145.00	144.50	0.3	613	0.05%
2022/03/21	0	145.00	1	145.50	144.50	-1	617	-0.16%
2022/03/18	3	142.00	0	0.00	141.50	3	629	0.48%
2022/03/17	1	142.50	5	141.50	142.50	-4	630	-0.63%
2022/03/16	1	137.00	0	0.00	137.00	1	632	0.16%
2022/03/15	11.1	139.83	0	0.00	139.50	11.1	637	1.74%
2022/03/11	0	145.50	2	145.00	145.00	-2	661	-0.30%
2022/03/10	0.1	147.99	10	148.00	147.50	-9.9	720	-1.37%
2022/03/09	9	145.00	0	146.00	144.50	9	750	1.20%
2022/03/08	2.1	144.12	8	147.50	143.00	-5.9	759	-0.78%
2022/03/07	12	151.17	4	150.00	148.00	8	758	1.05%
2022/03/04	1	150.50	0	0.00	150.50	1	754	0.13%
2022/03/03	0	152.00	0	0.00	151.50	0	764	0.00%
2022/03/02	3	150.17	1	149.50	150.50	2	770	0.26%
2022/03/01	1	148.00	1	148.01	147.50	0	768	0.00%
2022/02/25	4	147.38	1	148.00	147.00	3	773	0.39%
2022/02/23	0	0.00	5	148.00	151.50	-5	777	-0.64%
2022/02/22	7	145.29	0	0.00	144.50	7	790	0.89%
2022/02/21	0	0.00	10	146.00	147.00	-10	859	-1.16%
2022/02/18	12	146.00	15	147.57	147.50	-3	888	-0.34%
2022/02/17	2	147.50	1	148.00	147.00	1	926	0.11%
2022/02/16	2	149.50	1	150.50	149.50	1	955	0.10%
2022/02/14	0	0.00	1	147.50	147.50	-1	1,062	-0.09%
2022/02/11	1	152.01	1	152.50	152.00	0	1,124	0.00%
2022/02/10	0	154.00	0	0.00	154.00	0	1,146	0.00%
2022/02/09	0	0.00	2	154.50	155.00	-2	1,150	-0.17%
2022/02/08	0	0.00	35	152.43	154.00	-35	1,170	-2.99%
2022/02/07	0.2	147.00	0	151.50	150.00	0.2	1,216	0.01%
2022/01/26	6	148.50	8	149.63	149.00	-2	1,229	-0.16%
2022/01/25	14	149.11	1.3	148.73	149.00	12.7	1,251	1.01%
2022/01/24	1	151.50	3	151.33	151.00	-2	1,282	-0.16%
2022/01/21	3	149.17	1	148.50	148.50	2	1,285	0.16%
2022/01/20	0	0.00	0	152.00	151.50	0	1,292	0.00%
2022/01/19	1	153.00	0	0.00	150.50	1	1,309	0.08%
2022/01/18	1	153.50	0	0.00	153.00	1	1,339	0.07%
2022/01/17	5	152.00	4	152.00	153.00	1	1,336	0.07%
2022/01/14	7	146.21	17	147.29	147.00	-10	1,349	-0.74%
2022/01/13	3	149.67	5	150.00	149.50	-2	1,363	-0.15%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/11	1	156.00	0	0.00	153.00	1	1,376	0.07%
2022/01/10	1	157.00	0	0.00	156.00	1	1,372	0.07%
2022/01/07	7	158.79	3	156.33	155.00	4	1,376	0.29%
2022/01/06	2	161.50	7	162.07	162.50	-5	1,360	-0.37%
2022/01/05	5	161.30	8	162.75	160.50	-3	1,362	-0.22%
2022/01/04	11	158.86	5	159.50	160.50	6	1,343	0.45%
2022/01/03	0	0.00	2	157.01	157.50	-2	1,352	-0.15%
2021/12/30	0	0.00	1	154.50	155.00	-1	1,373	-0.07%
2021/12/29	3	154.83	0	0.00	154.50	3	1,416	0.21%
2021/12/28	5	155.00	3	156.33	155.00	2	1,437	0.14%
2021/12/27	0	0.00	2	156.75	156.50	-2	1,459	-0.14%
2021/12/24	6	155.67	2	157.00	155.50	4	1,477	0.27%
2021/12/23	6	158.42	1	159.50	158.00	5	1,479	0.34%
2021/12/22	14	163.68	38	161.70	159.00	-24	1,480	-1.62%
2021/12/21	34	154.88	28	156.55	156.00	6	1,429	0.42%
2021/12/20	12	152.50	2	152.50	150.00	10	1,438	0.70%
2021/12/17	5	153.50	0	0.00	153.00	5	1,470	0.34%
2021/12/16	12	157.67	10	159.00	157.00	2	1,474	0.14%
2021/12/15	0	152.50	0	155.00	153.00	0	1,474	0.00%
2021/12/14	2	154.25	1	153.50	151.50	1	1,482	0.07%
2021/12/13	0	0.00	0	156.50	156.00	0	1,481	0.00%
2021/12/10	1	155.00	0	0.00	155.00	1	1,494	0.07%
2021/12/09	1	156.50	2	157.00	156.50	-1	1,520	-0.07%
2021/12/08	3	158.83	1	159.00	158.50	2	1,539	0.13%
2021/12/07	3	163.32	65	164.06	158.50	-62	1,583	-3.91%
2021/12/06	53	164.00	47	165.38	161.00	6	1,594	0.38%
2021/12/03	24	162.85	54	163.26	165.50	-30	1,591	-1.88%
2021/12/02	33	157.23	10	156.00	155.00	23	1,672	1.38%
2021/12/01	26	156.08	29	157.78	160.00	-3	1,824	-0.16%
2021/11/30	54	158.02	10	157.50	157.50	44	1,980	2.22%
2021/11/29	4	153.13	20	155.32	154.00	-16	2,020	-0.79%
2021/11/26	16	153.81	9	153.94	152.00	7	2,095	0.33%
2021/11/25	14	157.32	1	159.50	155.00	13	2,109	0.62%
2021/11/24	52	156.69	30	156.62	158.00	22	2,115	1.04%
2021/11/23	33	160.68	18	161.14	157.00	15	2,138	0.70%
2021/11/22	2	161.75	2.1	162.71	161.00	-0.1	2,176	0.00%
2021/11/19	32	159.77	0	0.00	159.50	32	2,230	1.44%
2021/11/18	25	167.42	8	168.81	160.50	17	2,289	0.74%
2021/11/17	3	164.50	3	166.67	167.00	0	2,255	0.00%
2021/11/16	5.3	166.32	7	168.14	163.50	-1.7	2,276	-0.07%
2021/11/15	0	0.00	2	164.25	162.50	-2	2,291	-0.09%
2021/11/12	8	162.44	4	164.50	161.50	4	2,366	0.17%
2021/11/11	2	158.75	27	157.63	158.00	-25	2,351	-1.06%
2021/11/10	56	158.90	70	156.53	158.50	-14	2,387	-0.59%
2021/11/09	2	154.25	36	154.60	152.50	-34	2,370	-1.43%
2021/11/08	10	151.40	1	152.50	148.50	9	2,387	0.38%
2021/11/05	6	152.17	2	152.75	153.00	4	2,448	0.16%
2021/11/04	12	152.67	44.2	155.34	149.50	-32.2	2,479	-1.30%
2021/11/03	1	145.00	11	148.32	147.50	-10	2,476	-0.40%
2021/11/02	29	146.05	12	151.00	144.00	17	2,504	0.68%
2021/11/01	8	147.31	37	148.47	152.00	-29	2,572	-1.13%
2021/10/29	12	144.50	13	146.42	144.50	-1	2,640	-0.04%
2021/10/28	21	144.45	8	148.75	144.50	13	2,785	0.47%
2021/10/27	3	145.83	37	145.12	147.00	-34	2,881	-1.18%
2021/10/26	33	140.91	10	142.40	140.50	23	2,996	0.77%
2021/10/25	5	146.60	34	146.93	146.50	-29	3,033	-0.96%
2021/10/22	6	143.83	63	145.44	146.50	-57	3,101	-1.84%
2021/10/21	14	144.11	54	146.54	141.00	-40	3,177	-1.26%
2021/10/20	13	142.77	37	143.35	143.50	-24	3,238	-0.74%
2021/10/19	12	139.58	50	140.96	140.50	-38	3,366	-1.13%
2021/10/18	1	133.50	1	135.00	134.50	0	3,501	0.00%
2021/10/15	10	134.25	9	135.06	135.00	1	3,660	0.03%
2021/10/14	29	128.98	24	129.60	130.50	5	3,888	0.13%
2021/10/13	21	131.71	10	130.50	128.00	11	4,185	0.26%
2021/10/12	2	139.75	2	141.50	138.50	0	4,327	0.00%
2021/10/08	76	141.91	262.1	144.36	140.50	-186.1	4,415	-4.21%	大賣/鉅額交易
2021/10/07	25.1	140.95	106	142.82	142.00	-80.9	4,440	-1.82%	大賣/
2021/10/06	80	136.18	170	139.12	136.00	-90	4,490	-2.00%	大賣/
2021/10/05	8	133.50	314	133.29	132.00	-306	4,480	-6.83%	大賣/鉅額交易
2021/10/04	22	135.25	162	140.61	130.00	-140	4,482	-3.12%	大賣/鉅額交易
2021/10/01	114.1	142.06	9	145.00	140.00	105.1	4,475	2.35%	大買/鉅額交易
2021/09/30	8	146.94	7	148.07	148.50	1	4,486	0.02%
2021/09/29	108	146.78	15	146.73	146.00	93	4,531	2.05%	大買/
2021/09/28	22	149.48	21	150.33	151.00	1	4,635	0.02%
2021/09/27	21	152.98	58	153.71	152.50	-37	4,711	-0.79%
2021/09/24	34	149.90	126	149.11	149.00	-92	4,721	-1.95%	大賣/
2021/09/23	3	143.67	4	144.25	142.00	-1	4,702	-0.02%
2021/09/22	136	142.56	11	141.86	141.50	125	4,720	2.65%	大買/鉅額交易
2021/09/17	23	143.93	4	144.38	145.50	19	4,751	0.40%
2021/09/16	41	143.04	40	143.70	142.50	1	4,778	0.02%
2021/09/15	90.1	141.32	11	141.05	142.00	79.1	4,806	1.65%
2021/09/14	33	144.18	110	144.35	143.00	-77	4,867	-1.58%	大賣/
2021/09/13	106	148.10	26	150.90	146.00	80	4,866	1.64%	大買/
2021/09/10	84	146.41	28	147.91	150.50	56	4,900	1.14%
2021/09/09	4.1	152.87	17	153.32	151.50	-12.9	4,894	-0.26%
2021/09/08	127	148.09	36	149.81	150.50	91	4,928	1.85%	大買/
2021/09/07	518	155.21	6	160.00	154.50	512	4,987	10.27%	大買/鉅額交易
2021/09/06	114	168.29	345	168.72	171.50	-231	4,938	-4.68%	大買/大賣/鉅額交易
2021/09/03	102	162.11	184	167.14	172.00	-82	4,879	-1.68%	大買/大賣/
2021/09/02	241	159.24	12	159.50	156.50	229	4,909	4.66%	大買/鉅額交易
2021/09/01	27.9	159.61	406	160.14	158.50	-378.1	5,011	-7.55%	大賣/鉅額交易
2021/08/31	21	152.74	37	152.31	154.50	-16	5,245	-0.31%
2021/08/30	33	150.03	2	151.25	151.00	31	5,350	0.58%
2021/08/27	72	149.39	11.1	151.57	149.00	60.9	5,378	1.13%
2021/08/26	12	156.92	12	157.33	154.50	0	5,403	0.00%
2021/08/25	29	153.24	108	156.09	154.00	-79	5,394	-1.46%	大賣/
2021/08/24	24	154.83	361	154.88	152.00	-337	5,465	-6.17%	大賣/鉅額交易
2021/08/23	3	150.33	91	151.24	152.00	-88	5,468	-1.61%
2021/08/20	117	145.87	53	141.11	144.50	64	5,475	1.17%	大買/
2021/08/19	169.1	145.44	53	147.88	140.50	116.1	5,457	2.13%	大買/鉅額交易
2021/08/18	255	139.65	76	142.84	151.50	179	5,477	3.27%	大買/鉅額交易
2021/08/17	396	151.86	53.2	151.75	145.50	342.8	5,428	6.31%	大買/鉅額交易
2021/08/16	228	145.21	92	149.81	154.00	136	5,429	2.50%	大買/鉅額交易
2021/08/13	162	146.69	20	148.30	144.00	142	5,394	2.63%	大買/鉅額交易
2021/08/12	42	151.81	103	152.86	154.00	-61	5,402	-1.13%	大賣/
2021/08/11	125	151.53	35.1	154.90	150.00	89.9	5,425	1.66%	大買/
2021/08/10	34.2	156.17	47	158.72	160.00	-12.8	5,369	-0.24%
2021/08/09	57	164.31	44	164.76	157.00	13	5,357	0.24%
2021/08/06	51	169.52	42	169.89	167.00	9	5,355	0.17%
2021/08/05	56	169.66	65.1	169.62	169.00	-9.1	5,353	-0.17%
2021/08/04	76	166.88	45.7	172.51	167.00	30.3	5,325	0.57%
2021/08/03	51.7	172.23	24	169.08	173.50	27.7	5,272	0.53%
2021/08/02	8	170.81	86.1	172.43	174.00	-78.1	5,170	-1.51%
2021/07/30	15	160.47	37.1	162.83	158.50	-22.1	5,102	-0.43%
2021/07/29	4.1	150.01	3	149.17	153.00	1.1	5,007	0.02%
2021/07/28	27	140.59	12	142.79	152.00	15	4,980	0.30%
2021/07/27	8	158.31	9	160.33	154.00	-1	4,972	-0.02%
2021/07/26	6	159.75	13.2	159.47	160.00	-7.2	4,912	-0.15%
2021/07/23	37.3	159.27	18	164.36	156.50	19.3	4,850	0.40%
2021/07/22	28.2	173.64	21	173.26	172.00	7.2	4,753	0.15%
2021/07/21	16	170.50	14	173.00	165.50	2	4,664	0.04%
2021/07/20	30.1	168.15	24	169.46	166.00	6.1	4,617	0.13%
2021/07/19	17	162.18	14	165.50	170.50	3	4,432	0.07%
2021/07/16	4	145.25	26	148.52	155.00	-22	4,160	-0.53%
2021/07/15	13	135.85	6	139.08	141.00	7	4,005	0.17%
2021/07/14	2	132.00	2	135.50	134.00	0	3,916	0.00%
2021/07/13	2	132.75	1.1	131.32	129.00	0.9	3,886	0.02%
2021/07/12	1	125.00	1.2	126.83	130.50	-0.2	3,844	0.00%
2021/07/09	0.1	124.50	0	0.00	123.50	0.1	3,827	0.00%
2021/07/08	1	127.50	3	128.17	126.50	-2	3,824	-0.05%
2021/07/07	1	125.51	15	130.10	126.50	-14	3,830	-0.37%
2021/07/06	18.1	130.88	17	129.21	128.50	1.1	3,830	0.03%
2021/07/05	18.1	139.61	13	140.58	136.00	5.1	3,811	0.13%
2021/07/02	32	134.72	43	133.78	134.50	-11	3,739	-0.29%
2021/07/01	9	129.78	12.7	127.54	127.00	-3.7	3,666	-0.10%
2021/06/30	2.1	126.98	1	126.50	126.50	1.1	3,688	0.03%
2021/06/29	5.2	126.42	1	128.50	125.00	4.2	3,721	0.11%
2021/06/28	2.5	131.16	4	129.38	130.00	-1.5	3,892	-0.04%
2021/06/25	5	128.80	3	128.50	127.50	2	3,980	0.05%
2021/06/24	6	126.83	5	124.80	126.00	1	4,020	0.02%
2021/06/23	1	123.00	0	0.00	127.50	1	4,016	0.02%
2021/06/22	2	122.50	1	123.00	120.50	1	3,989	0.03%
2021/06/21	6	124.42	3	125.00	121.00	3	4,087	0.07%
2021/06/18	10	132.75	11	135.09	130.00	-1	4,093	-0.02%
2021/06/17	8	130.75	19	133.34	135.50	-11	4,083	-0.27%
2021/06/16	11	135.27	9	135.83	131.00	2	4,025	0.05%
2021/06/15	18	132.61	22	132.43	132.00	-4	3,913	-0.10%
2021/06/11	21	131.43	11	132.86	132.50	10	3,861	0.26%
2021/06/10	24	133.13	21	135.07	130.00	3	3,816	0.08%
2021/06/09	10	128.30	21	129.88	129.00	-11	3,637	-0.30%
2021/06/08	34	130.28	27	133.17	125.50	7	3,490	0.20%
2021/06/07	14	116.79	49	118.31	127.50	-35	3,173	-1.10%
2021/06/04	12	114.42	2	118.25	116.00	10	3,045	0.33%
2021/06/03	7	117.29	33	117.45	117.00	-26	3,015	-0.86%
2021/06/02	11	113.45	3	113.00	112.00	8	2,965	0.27%
2021/06/01	23	115.78	17	117.26	115.00	6	2,929	0.20%
2021/05/28	17	105.32	2	107.00	104.50	15	2,733	0.55%
2021/05/27	1	104.00	4	103.38	103.50	-3	2,705	-0.11%
2021/05/26	8	105.88	4	105.13	105.00	4	2,685	0.15%
2021/05/25	1	105.00	3	106.50	106.50	-2	2,633	-0.08%
2021/05/24	3	96.00	6	96.97	96.90	-3	2,650	-0.11%
2021/05/21	16	94.37	7	92.97	94.20	9	2,631	0.34%
2021/05/20	4	92.85	6	95.08	91.90	-2	2,653	-0.08%
2021/05/19	2	97.00	2	96.25	98.00	0	2,626	0.00%
2021/05/18	3	86.00	3	87.40	89.10	0	2,580	0.00%
2021/05/17	6	85.45	6	83.13	81.00	0	2,575	0.00%
2021/05/14	9	93.66	18	93.39	89.60	-9	2,535	-0.35%
2021/05/13	10	93.96	5	92.62	93.30	5	2,489	0.20%
2021/05/12	2	95.85	3	92.60	91.50	-1	2,459	-0.04%
2021/05/11	8	102.00	5	101.38	98.10	3	2,399	0.13%
2021/05/10	7	107.71	3	107.83	109.00	4	2,362	0.17%
2021/05/07	3	102.33	54	100.37	106.50	-51	2,330	-2.19%
2021/05/06	4	98.75	6	97.08	97.00	-2	2,307	-0.09%
2021/05/05	12	100.88	4	104.50	99.50	8	2,304	0.35%
2021/05/04	5	107.50	3	106.33	110.50	2	2,303	0.09%
2021/05/03	22	113.09	2	114.50	107.50	20	2,238	0.89%
2021/04/29	3	119.00	2	122.50	119.00	1	2,216	0.05%
2021/04/28	18	121.83	5	122.50	119.00	13	2,202	0.59%
2021/04/27	13	125.19	3	124.17	125.50	10	2,169	0.46%
2021/04/26	23	128.67	21	130.33	131.50	2	2,126	0.09%
2021/04/23	3	111.33	8	121.06	122.50	-5	2,016	-0.25%
2021/04/22	2	117.00	2	110.50	111.50	0	1,973	0.00%
2021/04/21	0	0.00	0.1	120.00	120.00	-0.1	1,946	-0.01%
2021/04/20	1.1	114.93	1	118.00	119.50	0.1	1,949	0.01%
2021/04/19	8	117.44	1	122.50	115.50	7	1,965	0.36%
2021/04/16	1	123.00	10.1	126.29	122.00	-9.1	1,962	-0.46%
2021/04/15	1	120.50	11	113.73	121.00	-10	1,958	-0.51%
2021/04/14	8	111.63	1	117.00	113.50	7	2,038	0.34%
2021/04/13	12	120.25	2.1	126.53	122.00	9.9	2,060	0.48%
2021/04/12	2	123.00	9.1	125.57	121.50	-7.1	2,064	-0.35%
2021/04/09	19.3	118.44	11.1	121.30	119.00	8.3	2,069	0.40%
2021/04/08	13	125.23	27	127.35	126.50	-14	2,039	-0.69%
2021/04/07	0	0.00	4	116.50	116.50	-4	1,997	-0.20%
2021/04/06	2	102.50	15	100.15	106.00	-13	1,988	-0.65%
2021/04/01	16	97.33	2	97.20	96.50	14	1,925	0.73%
2021/03/31	61.1	103.24	56	101.66	97.70	5.1	1,882	0.27%
2021/03/30	49	96.20	10	99.72	102.00	39	1,691	2.31%
2021/03/29	16	93.05	6	93.40	93.00	10	1,568	0.64%
2021/03/26	1	91.00	2	91.70	91.60	-1	1,500	-0.07%
2021/03/25	13	91.71	13	90.88	88.70	0	1,478	0.00%
2021/03/24	19	89.95	14	91.44	90.10	5	1,448	0.35%
2021/03/23	4	87.05	9	86.73	87.10	-5	1,326	-0.38%
2021/03/22	0	0.00	8	77.30	79.20	-8	1,269	-0.63%
2021/03/19	1	72.50	5	72.52	72.00	-4	1,260	-0.32%
2021/03/18	4	71.62	1	71.80	71.70	3	1,289	0.23%
2021/03/17	4	71.25	0	0.00	71.00	4	1,343	0.30%
2021/03/16	3	71.37	5	73.40	71.30	-2	1,347	-0.15%
2021/03/15	1	70.30	11	70.50	70.00	-10	1,324	-0.75%
2021/03/12	15	69.31	8	69.36	68.70	7	1,328	0.53%
2021/03/11	0	0.00	2	68.60	68.90	-2	1,360	-0.15%
2021/03/09	7	65.31	0	0.00	65.60	7	1,399	0.50%
2021/03/08	3	66.67	0	0.00	66.50	3	1,400	0.21%
2021/03/05	17	67.01	8	66.81	66.50	9	1,402	0.64%
2021/03/04	3	68.60	0	0.00	68.20	3	1,403	0.21%
2021/03/03	3	69.73	3	69.67	69.90	0	1,411	0.00%
2021/03/02	4	69.38	11	69.35	68.60	-7	1,403	-0.50%
2021/02/26	4	69.43	2	69.15	68.80	2	1,405	0.14%
2021/02/25	12	68.15	1	70.00	68.20	11	1,413	0.78%
2021/02/24	10	68.06	20	71.90	66.70	-10	1,410	-0.71%
2021/02/23	12	71.02	0	0.00	69.70	12	1,335	0.90%
2021/02/22	6	68.05	15	69.82	72.30	-9	1,295	-0.69%
2021/02/19	1	64.00	14	64.32	66.50	-13	1,243	-1.05%
2021/02/18	2	58.90	0	0.00	60.50	2	1,212	0.16%
2021/02/17	0	0.00	5	60.30	60.90	-5	1,196	-0.42%
2021/02/04	0	0.00	1	56.90	56.70	-1	1,188	-0.08%
2021/02/03	1	57.40	0	0.00	56.90	1	1,185	0.08%
2021/02/02	5	56.42	0	0.00	56.20	5	1,176	0.42%
2021/02/01	1	55.10	8	55.85	56.00	-7	1,175	-0.60%
2021/01/29	24	58.98	2	60.00	56.80	22	1,169	1.88%
2021/01/28	1	61.40	6	61.98	61.00	-5	1,153	-0.43%
2021/01/27	6	62.52	26	63.25	63.20	-20	1,137	-1.76%
2021/01/26	1	61.00	61	61.39	62.70	-60	1,105	-5.43%
2021/01/25	1	58.50	0	0.00	58.30	1	1,093	0.09%
2021/01/22	0	0.00	18	56.41	59.30	-18	1,085	-1.66%
2021/01/21	2	57.20	0	0.00	56.60	2	1,073	0.19%
2021/01/20	3	56.00	3	56.97	57.00	0	1,070	0.00%
2021/01/19	6	59.42	10	60.23	57.70	-4	1,065	-0.38%
2021/01/18	1	55.60	0	0.00	58.50	1	1,058	0.09%
2021/01/15	2	57.05	0	0.00	57.90	2	1,050	0.19%
2021/01/14	0	0.00	2	57.60	57.60	-2	1,039	-0.19%
2021/01/13	0	0.00	1	57.40	57.00	-1	1,026	-0.10%
2021/01/12	4	54.00	10	57.13	56.00	-6	1,015	-0.59%
2021/01/11	0	0.00	1	57.70	57.70	-1	994	-0.10%
2021/01/08	0	0.00	6	57.02	58.00	-6	979	-0.61%
2021/01/07	32	59.08	24	59.06	57.50	8	966	0.83%
2021/01/06	1	56.50	17	56.50	56.50	-16	870	-1.84%
2021/01/05	7	51.64	2	54.00	51.40	5	826	0.60%
2021/01/04	15	51.27	8	53.11	53.40	7	798	0.88%
2020/12/31	0	0.00	25	49.10	48.90	-25	762	-3.28%
2020/12/29	6	48.81	0	0.00	48.90	6	759	0.79%
2020/12/28	0	0.00	5	47.84	48.30	-5	749	-0.67%
2020/12/25	5	47.40	0	48.10	48.00	5	743	0.67%
2020/12/23	3	46.72	0	0.00	46.90	3	726	0.41%
2020/12/21	0	0.00	6	46.31	47.90	-6	710	-0.85%
2020/12/18	0	0.00	5	48.22	46.65	-5	693	-0.72%
2020/12/17	1	46.60	0	0.00	46.40	1	673	0.15%
2020/12/16	10	47.20	1	47.05	47.10	9	667	1.35%
2020/12/15	4	46.28	12	46.10	45.85	-8	660	-1.21%
2020/12/14	3	49.48	0	0.00	48.55	3	628	0.48%
2020/12/11	2	47.65	20	50.32	52.20	-18	593	-3.03%
2020/12/10	3	47.50	0	0.00	47.65	3	537	0.56%
2020/12/09	2	48.38	1	49.45	47.25	1	520	0.19%
2020/12/08	6	45.75	3	46.00	45.55	3	482	0.62%
2020/12/07	1	44.40	43	44.50	46.35	-42	465	-9.03%
2020/12/04	7	42.06	9	42.58	42.25	-2	424	-0.47%
2020/12/03	4	40.49	0	0.00	40.30	4	385	1.04%
2020/12/02	0	0.00	1	39.60	39.80	-1	372	-0.27%
2020/12/01	14	39.45	1	39.40	39.35	13	362	3.59%
2020/11/30	12	39.34	3	39.33	39.40	9	352	2.55%
2020/11/27	1	38.35	9	38.39	38.30	-8	336	-2.38%
2020/11/26	0	0.00	1	37.65	37.65	-1	320	-0.31%
2020/11/25	31	38.41	0	0.00	37.65	31	315	9.81%
2020/11/24	4	37.55	11	37.77	38.05	-7	300	-2.33%
2020/11/23	4	36.34	10	36.27	37.00	-6	298	-2.01%
2020/11/19	1	35.00	0	0.00	35.60	1	285	0.35%
2020/11/16	0	0.00	2	35.60	35.45	-2	280	-0.71%
2020/11/13	1	35.30	2	35.53	35.40	-1	280	-0.36%
2020/11/10	8	34.56	0	0.00	34.40	8	278	2.87%
2020/11/09	7	34.65	0	0.00	35.00	7	280	2.50%
2020/11/06	1	34.45	0	0.00	34.50	1	282	0.35%
2020/11/05	0	0.00	34	33.82	34.20	-34	281	-12.08%
2020/11/03	0	0.00	1	34.10	34.25	-1	285	-0.35%
2020/11/02	66	34.07	1	35.95	33.60	65	287	22.58%
2020/10/29	0	0.00	1	35.25	35.25	-1	268	-0.37%
2020/10/27	2	35.55	5	35.91	35.55	-3	297	-1.01%
2020/10/26	0	0.00	47	35.09	35.15	-47	301	-15.61%
2020/10/21	2	34.53	0	0.00	34.45	2	376	0.53%
2020/10/20	0	0.00	5	34.86	34.75	-5	503	-0.99%
2020/10/19	0	0.00	1	34.75	35.05	-1	509	-0.20%
2020/10/16	4	34.00	0	0.00	34.15	4	517	0.77%
2020/10/15	1	34.65	7	35.51	34.65	-6	525	-1.14%
2020/10/12	0	0.00	2	34.80	34.75	-2	536	-0.37%
2020/10/07	2	34.45	0	0.00	34.35	2	567	0.35%
2020/09/25	2	33.00	8	32.21	32.85	-6	732	-0.82%
2020/09/24	0	0.00	1	33.35	33.65	-1	733	-0.14%
2020/09/22	1	33.60	0	0.00	33.50	1	766	0.13%
2020/09/21	5	34.01	0	0.00	33.95	5	765	0.65%
2020/09/18	36	34.63	0	0.00	34.45	36	764	4.71%
2020/09/17	1	34.85	0	0.00	34.85	1	762	0.13%
2020/09/16	5	35.21	2	35.00	34.85	3	762	0.39%
2020/09/15	3	35.35	0	0.00	35.45	3	760	0.39%
2020/09/09	1	33.90	0	0.00	34.20	1	760	0.13%
2020/09/07	6	34.02	0	0.00	34.00	6	761	0.79%
2020/09/04	3	34.18	0	0.00	34.60	3	762	0.39%
2020/09/03	2	34.90	0	0.00	34.85	2	761	0.26%
2020/09/02	1	35.20	0	0.00	35.30	1	760	0.13%
2020/09/01	4	35.01	0	0.00	35.00	4	762	0.52%
2020/08/31	1	35.75	0	0.00	35.50	1	762	0.13%
2020/08/28	6	35.83	0	0.00	36.05	6	762	0.79%
2020/08/27	2	36.45	10	36.80	36.75	-8	759	-1.05%
2020/08/21	0	0.00	1	32.40	32.70	-1	732	-0.14%
2020/08/20	5	32.21	3	33.67	32.10	2	734	0.27%
2020/08/19	3	33.68	0	0.00	33.60	3	731	0.41%
2020/08/18	6	34.52	0	0.00	34.30	6	731	0.82%
2020/08/17	0	0.00	4	35.20	34.85	-4	733	-0.55%
2020/08/14	4	35.00	3	35.70	35.00	1	735	0.14%
2020/08/13	7	34.35	0	0.00	34.35	7	736	0.95%
2020/08/12	3	34.53	0	0.00	34.70	3	743	0.40%
2020/08/11	9	35.11	2	35.28	35.45	7	785	0.89%
2020/08/10	7	36.42	0	0.00	35.80	7	784	0.89%
2020/08/07	1	36.70	2	36.30	36.80	-1	785	-0.13%
2020/08/06	5	36.23	0	0.00	36.00	5	783	0.64%
2020/08/05	3	37.08	2	37.60	37.00	1	783	0.13%
2020/08/04	2	36.38	0	0.00	37.60	2	779	0.26%
2020/08/03	0	0.00	4	37.74	37.00	-4	775	-0.52%
2020/07/30	4	35.88	0	0.00	36.05	4	752	0.53%
2020/07/29	0	0.00	1	35.80	35.50	-1	741	-0.13%
2020/07/28	8	35.83	1	35.05	35.05	7	728	0.96%
2020/07/27	0	0.00	1	39.10	38.90	-1	701	-0.14%
2020/07/24	0	0.00	24	39.92	40.70	-24	660	-3.63%
2020/07/22	0	0.00	2	37.55	37.55	-2	534	-0.37%
2020/07/16	1	37.30	1	37.25	37.50	0	495	0.00%
2020/07/15	10	38.01	2	39.90	37.35	8	484	1.65%
2020/07/14	6	39.56	0	0.00	39.55	6	465	1.29%
2020/07/13	5	39.68	5	40.26	39.70	0	453	0.00%
2020/07/10	10	38.69	1	39.55	38.60	9	429	2.10%
2020/07/09	8	39.91	13	39.97	40.70	-5	403	-1.24%
2020/07/08	9	36.67	9	37.48	38.10	0	344	0.00%
2020/07/07	1	33.80	6	34.43	34.80	-5	309	-1.61%
2020/07/06	10	33.88	5	33.66	33.90	5	297	1.68%
2020/07/03	1	31.80	3	31.98	32.00	-2	287	-0.69%
2020/06/24	1	31.45	0	0.00	31.45	1	271	0.37%
2020/06/19	5	30.93	0	0.00	30.75	5	275	1.81%
2020/06/16	2	33.00	2	32.90	32.95	0	275	0.00%
2020/06/12	0	0.00	1	31.80	32.10	-1	283	-0.35%
2020/06/08	1	33.70	0	0.00	33.40	1	308	0.32%
2020/06/05	0	0.00	1	33.65	33.90	-1	320	-0.31%
2020/06/04	1	33.75	0	0.00	33.80	1	346	0.29%
2020/06/03	0	0.00	1	34.50	33.95	-1	393	-0.25%
2020/05/27	1	33.15	0	0.00	33.10	1	400	0.25%
2020/05/26	0	0.00	1	33.95	33.75	-1	402	-0.25%
2020/05/21	0	0.00	1	34.30	34.20	-1	396	-0.25%
2020/05/19	1	34.15	1	34.15	34.60	0	388	0.00%
2020/05/18	1	35.65	1	35.70	35.35	0	375	0.00%
2020/05/13	1	33.20	0	0.00	33.15	1	319	0.31%
2020/05/11	1	32.20	0	0.00	32.50	1	322	0.31%
2020/05/08	2	33.15	3	33.23	32.70	-1	322	-0.31%
2020/05/07	0	0.00	1	31.45	32.15	-1	322	-0.31%
2020/04/30	1	31.20	0	0.00	30.95	1	309	0.32%
2020/04/28	0	0.00	1	31.75	31.10	-1	308	-0.32%
2020/04/27	0	0.00	2	30.35	30.60	-2	310	-0.64%
2020/04/22	1	29.30	0	0.00	29.30	1	306	0.33%
2020/04/21	0	0.00	5	29.56	29.10	-5	306	-1.63%
2020/04/08	1	30.15	0	0.00	30.10	1	310	0.32%
2020/04/06	0	0.00	1	30.50	30.45	-1	303	-0.33%
2020/03/25	5	26.85	2	26.83	26.95	3	298	1.01%
2020/03/19	2	24.00	0	0.00	24.00	2	308	0.65%
2020/03/16	0	0.00	1	28.50	28.60	-1	326	-0.31%
2020/03/13	3	27.50	0	0.00	28.10	3	328	0.91%
2020/03/12	4	30.60	0	0.00	30.20	4	334	1.20%
2020/03/11	0	0.00	1	33.90	32.15	-1	335	-0.30%
2020/03/10	1	33.10	16	33.68	33.10	-15	343	-4.37%
2020/03/09	17	36.75	23	36.72	36.75	-6	342	-1.75%
2020/03/06	7	32.75	0	0.00	33.45	7	295	2.37%
2020/03/02	0	0.00	1	29.70	30.05	-1	315	-0.32%
2020/02/26	0	0.00	4	30.88	31.00	-4	312	-1.28%
2020/02/20	0	0.00	3	31.10	31.10	-3	315	-0.95%
2020/02/10	7	30.13	0	0.00	29.95	7	340	2.06%
2020/02/05	8	33.09	0	0.00	32.70	8	332	2.41%
2020/02/04	3	32.10	0	0.00	32.55	3	330	0.91%
2020/01/30	2	32.28	0	0.00	32.30	2	327	0.61%
2020/01/20	1	35.05	0	0.00	35.50	1	323	0.31%
2020/01/16	1	35.00	0	0.00	35.05	1	332	0.30%
2020/01/13	1	34.90	0	0.00	35.05	1	331	0.30%
2020/01/10	2	34.75	0	0.00	34.80	2	330	0.60%
2020/01/06	1	34.80	0	0.00	34.85	1	328	0.30%
2020/01/03	2	35.83	0	0.00	35.75	2	322	0.62%
2020/01/02	0	0.00	3	36.75	36.45	-3	319	-0.94%
2019/12/26	0	0.00	1	36.30	36.25	-1	311	-0.32%
2019/12/12	0	0.00	5	37.27	37.85	-5	269	-1.86%
2019/12/10	1	37.90	1	37.10	37.35	0	255	0.00%
2019/12/09	1	38.15	9	37.85	37.70	-8	248	-3.22%
2019/12/06	0	0.00	6	36.14	36.70	-6	232	-2.58%
2019/12/05	2	37.08	1	36.85	36.55	1	221	0.45%
2019/12/04	0	0.00	23	35.59	36.45	-23	200	-11.50%
2019/11/29	4	35.13	0	0.00	34.75	4	175	2.28%
2019/11/28	0	0.00	3	33.80	33.75	-3	156	-1.92%
2019/11/22	5	33.54	0	0.00	33.45	5	150	3.32%
2019/10/24	0	0.00	1	30.90	31.50	-1	115	-0.87%
2019/10/15	9	29.85	0	0.00	29.85	9	118	7.62%
2019/08/30	0	0.00	4	32.84	32.70	-4	91	-4.39%
2019/08/22	4	32.70	0	0.00	33.00	4	78	5.11%
2019/08/20	0	0.00	20	32.59	32.35	-20	67	-29.42%
2019/08/16	0	0.00	2	30.70	31.20	-2	52	-3.82%
2019/08/07	0	0.00	10	30.60	30.50	-10	48	-20.53%
2019/07/26	0	0.00	2	31.00	30.95	-2	55	-3.57%
2019/07/19	1	30.90	1	31.10	31.00	0	60	0.00%
2019/06/21	30.1	30.10	2	29.85	29.70	28.1	115	24.35%
2019/06/20	2	31.88	0	0.00	31.85	2	113	1.76%
2019/06/10	0	0.00	1	31.35	31.25	-1	123	-0.81%
2019/05/15	0	0.00	2	30.15	30.00	-2	141	-1.41%
2019/04/23	0	0.00	1	33.70	33.55	-1	141	-0.71%
2019/04/19	2	35.55	0	0.00	34.20	2	137	1.46%
2019/04/12	0	0.00	1	32.60	32.50	-1	88	-1.13%
2019/04/11	0	0.00	1	32.65	32.50	-1	87	-1.14%
2019/04/03	2	31.95	0	0.00	31.95	2	81	2.45%
2019/03/27	0	0.00	4	31.90	32.00	-4	79	-5.05%
2019/03/08	0	0.00	2	30.50	30.50	-2	65	-3.07%
2019/03/05	0	0.00	3	31.13	30.85	-3	64	-4.63%
2019/03/04	2	31.00	0	0.00	31.05	2	60	3.31%
2019/02/22	0	0.00	2	30.10	30.60	-2	56	-3.54%
2019/02/21	1	29.25	1	29.50	29.50	0	52	0.00%
2019/02/18	2	29.40	0	0.00	29.30	2	51	3.86%
2019/01/24	0	0.00	2.7	28.07	28.15	-2.7	38	-6.91%
2019/01/15	0	0.00	3	27.10	27.15	-3	29	-10.10%
2018/12/26	4	27.80	0	0.00	28.00	4	30	12.94%
2018/10/26	0	0.00	2	26.75	26.20	-2	57	-3.45%
2018/10/19	2	27.05	0	0.00	27.10	2	62	3.20%
2018/10/09	0	0.00	2	29.00	29.10	-2	68	-2.93%
2018/09/10	1	30.20	0	0.00	30.20	1	60	1.66%
2018/09/05	1	33.60	0	0.00	32.30	1	60	1.66%
2018/09/03	0	0.00	1	32.00	31.80	-1	52	-1.91%
2018/08/10	2	36.80	3	37.00	36.25	-1	56	-1.76%
2018/08/07	0	0.00	2	36.25	35.90	-2	52	-3.80%
2018/08/01	0	0.00	2	36.10	35.90	-2	50	-3.93%
2018/07/25	2	37.18	0	0.00	37.15	2	48	4.13%
2018/07/24	0	0.00	1	41.00	40.55	-1	42	-2.34%
2018/07/20	1	39.50	0	0.00	39.90	1	42	2.36%
2018/07/06	1	41.80	0	0.00	42.00	1	41	2.39%
2018/06/29	4	41.16	10	41.09	41.10	-6	42	-14.12%
2018/06/12	1	48.60	0	0.00	48.35	1	42	2.33%
2018/06/07	11	50.73	0	0.00	50.50	11	42	25.95%
2018/06/06	0	0.00	1	54.00	57.60	-1	38	-2.63%
2018/06/04	0	0.00	3	52.00	52.50	-3	34	-8.77%
2018/06/01	0	0.00	2	50.35	50.70	-2	33	-5.90%
2018/05/28	0	0.00	3	47.10	46.50	-3	33	-8.88%
2018/05/25	2	45.55	0	0.00	46.40	2	33	5.89%
2018/05/24	1	46.05	0	0.00	46.05	1	33	2.96%
2018/05/22	2	48.10	0	0.00	49.25	2	32	6.15%
2018/03/30	2	55.10	0	0.00	55.20	2	49	4.00%
2018/03/09	5	57.20	0	0.00	57.00	5	58	8.54%
2018/03/07	1	58.00	0	0.00	58.10	1	57	1.75%
2018/03/06	5	59.50	0	0.00	59.10	5	56	8.82%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/03/01	1	62.50	0	0.00	62.60	1	59	1.67%
2018/02/09	1	60.30	0	0.00	61.70	1	62	1.61%
2018/02/06	1	61.00	0	0.00	61.50	1	65	1.53%
2018/01/26	0	0.00	3	69.87	70.00	-3	60	-4.95%
2018/01/25	0	0.00	1	68.90	70.00	-1	57	-1.73%
2018/01/24	0	0.00	1	64.70	64.70	-1	51	-1.94%
2018/01/23	0	0.00	1	64.00	64.00	-1	51	-1.93%
2018/01/16	0	0.00	1	62.50	62.90	-1	53	-1.88%
2018/01/03	2	63.50	0	0.00	64.10	2	55	3.64%