九齊 (6494)-元大-竹南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
73張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.50	0	0.00	67.50	1	449	0.22%
2024/04/22	0	0.00	2	65.20	65.40	-2	469	-0.43%
2024/03/28	1	71.20	0	0.00	71.20	1	508	0.20%
2024/03/27	1	71.80	0	0.00	71.80	1	509	0.20%
2024/03/22	1	72.30	0	0.00	72.20	1	506	0.20%
2024/03/18	0	76.00	0	0.00	73.40	0	521	0.00%
2024/03/13	4	75.60	0	0.00	75.00	4	535	0.75%
2024/03/12	1	78.80	0	0.00	79.10	1	545	0.18%
2024/02/29	1	84.20	0	0.00	84.20	1	782	0.13%
2024/02/27	0	0.00	1	92.60	88.70	-1	784	-0.13%
2024/02/26	0	0.00	1	86.80	88.80	-1	804	-0.12%
2024/02/23	0	0.00	0.1	88.00	87.50	-0.1	844	-0.01%
2024/02/19	0	0.00	1	88.70	87.70	-1	847	-0.12%
2024/02/16	2	88.70	0	0.00	89.60	2	892	0.22%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/02	0	0.00	1	81.40	80.60	-1	856	-0.12%
2024/01/31	0.1	83.60	0	0.00	81.40	0.1	865	0.01%
2024/01/29	1	74.00	2	78.00	80.20	-1	836	-0.12%
2024/01/25	3	74.97	0	0.00	74.30	3	827	0.36%
2024/01/22	0	0.00	1	77.10	76.70	-1	831	-0.12%
2024/01/18	0	0.00	1	72.50	74.30	-1	838	-0.12%
2024/01/17	1	76.50	0	0.00	73.90	1	849	0.12%
2024/01/16	1	76.10	0	0.00	75.90	1	854	0.12%
2024/01/10	1	78.00	0	0.00	79.20	1	967	0.10%
2024/01/08	0	0.00	1	80.70	80.00	-1	961	-0.10%
2024/01/04	0	0.00	1	77.70	78.00	-1	949	-0.11%
2024/01/02	0	0.00	1	80.10	79.20	-1	946	-0.11%
2023/12/27	1	83.00	0	0.00	83.10	1	938	0.11%
2023/12/26	2	79.75	0	0.00	79.60	2	917	0.22%
2023/12/18	2	82.50	0	0.00	80.70	2	904	0.22%
2023/12/07	0	0.00	1	87.20	86.20	-1	862	-0.12%
2023/12/01	1	93.20	0	0.00	91.00	1	782	0.13%
2023/11/30	0	0.00	6	90.77	92.20	-6	762	-0.79%
2023/11/29	10	91.10	11	91.67	92.50	-1	730	-0.14%
2023/11/28	1	83.50	3	87.30	88.80	-2	613	-0.33%
2023/11/27	0	0.00	3	83.00	80.80	-3	555	-0.54%
2023/11/23	2	78.65	0	0.00	77.10	2	498	0.40%
2023/11/22	0	0.00	3	77.90	79.70	-3	453	-0.66%
2023/11/21	1	72.60	0	0.00	72.60	1	402	0.25%
2023/11/15	2	74.90	9	76.93	73.90	-7	375	-1.86%
2023/11/09	0	0.00	3	70.73	71.30	-3	282	-1.06%
2023/11/08	1	67.10	0	0.00	67.40	1	263	0.38%
2023/11/06	2	65.75	0	0.00	65.80	2	250	0.80%
2023/11/03	0	0.00	1	64.60	65.60	-1	248	-0.40%
2023/10/25	1	70.30	0	0.00	68.70	1	226	0.44%
2023/10/24	0	0.00	1	69.50	69.30	-1	212	-0.47%
2023/10/23	1	68.80	0	0.00	69.40	1	201	0.50%
2023/10/20	4	68.65	4	70.10	68.80	0	175	0.00%
2023/10/19	0	0.00	1	67.60	67.40	-1	123	-0.81%
2023/09/19	0	64.00	0	0.00	61.90	0	121	0.00%
2023/08/30	1	60.20	0	0.00	60.20	1	123	0.81%
2023/08/01	1	58.50	0	0.00	58.10	1	140	0.71%
2023/07/07	2	59.40	0	0.00	59.40	2	152	1.31%
2023/07/04	0	0.00	1	63.10	63.00	-1	153	-0.65%
2023/05/23	1	67.00	0	0.00	67.10	1	210	0.48%
2023/05/02	0	0.00	2	70.20	70.80	-2	327	-0.61%
2023/04/25	1	69.20	0	0.00	68.20	1	327	0.31%
2023/04/20	0	0.00	1	75.10	75.20	-1	317	-0.31%
2023/04/19	1	77.40	0	0.00	76.60	1	317	0.31%
2023/04/17	0	0.00	1	78.40	78.50	-1	314	-0.32%
2023/04/11	0	0.00	1	79.10	78.90	-1	306	-0.33%
2023/03/23	1	77.30	0	0.00	77.50	1	336	0.30%
2023/03/17	0	0.00	2	74.60	74.10	-2	329	-0.61%
2023/03/16	2	73.40	0	0.00	73.30	2	330	0.61%
2023/03/15	1	75.30	0	0.00	74.60	1	334	0.30%
2023/03/10	2	76.90	1	76.60	76.50	1	380	0.26%
2023/03/09	1	78.20	0	0.00	78.20	1	398	0.25%
2023/03/01	1	77.00	1	78.00	78.00	0	383	0.00%
2023/02/17	1	78.20	1	78.80	78.80	0	377	0.00%
2023/02/13	1	78.30	0	0.00	77.80	1	389	0.26%
2023/02/08	2	78.80	0	0.00	79.20	2	382	0.52%
2023/02/07	1	79.20	0	0.00	79.60	1	374	0.27%
2023/02/06	0	0.00	1	78.10	77.70	-1	371	-0.27%
2023/02/03	0	0.00	1	80.30	79.40	-1	367	-0.27%
2023/02/02	2	81.15	0	0.00	81.50	2	359	0.56%
2023/02/01	2	75.40	2	79.80	81.00	0	328	0.00%
2022/12/27	0	0.00	1	74.20	73.70	-1	291	-0.34%
2022/12/22	1	75.80	0	0.00	75.50	1	289	0.35%
2022/12/13	1	72.60	1	74.50	72.90	0	257	0.00%
2022/12/12	1	74.50	0	0.00	74.20	1	260	0.38%
2022/12/09	0	0.00	0.1	76.50	74.60	-0.1	261	-0.02%
2022/12/08	1	75.50	0	0.00	75.60	1	259	0.39%
2022/12/07	0.1	78.80	0	0.00	76.50	0.1	256	0.02%
2022/12/06	1	80.90	0	0.00	79.40	1	252	0.40%
2022/12/01	0	0.00	3	76.93	77.20	-3	207	-1.44%
2022/11/23	1	68.00	0	0.00	67.50	1	196	0.51%
2022/11/08	0	0.00	8	64.04	64.00	-8	194	-4.12%
2022/11/04	8	65.20	1	65.10	64.60	7	197	3.54%
2022/10/27	0	0.00	1	61.50	61.80	-1	202	-0.49%
2022/10/24	1	60.00	0	0.00	58.90	1	203	0.49%
2022/10/21	1	57.50	0	0.00	57.70	1	205	0.49%
2022/10/12	1	59.00	0	0.00	59.30	1	227	0.44%
2022/09/26	1	61.50	0	0.00	60.20	1	253	0.40%
2022/09/06	1	71.00	0	0.00	70.50	1	295	0.34%
2022/09/01	1	78.20	0	0.00	77.90	1	288	0.35%
2022/08/29	1	79.50	0	0.00	79.70	1	290	0.34%
2022/08/23	1	81.30	0	0.00	81.30	1	295	0.34%
2022/08/17	2	81.50	0	0.00	80.80	2	292	0.68%
2022/08/15	1	82.90	0	0.00	82.10	1	290	0.34%
2022/08/03	1	75.00	1	76.30	75.20	0	288	0.00%
2022/07/26	2	80.55	1	81.90	80.80	1	352	0.28%
2022/07/21	1	85.60	0	0.00	89.40	1	363	0.28%
2022/07/04	1	81.50	0	0.00	82.80	1	378	0.26%
2022/06/28	0	0.00	1	95.30	95.40	-1	394	-0.25%
2022/06/21	1	97.00	0	0.00	100.50	1	593	0.17%
2022/06/20	1	99.00	0	0.00	94.80	1	602	0.17%
2022/06/17	1	105.50	2	107.25	104.50	-1	592	-0.17%
2022/06/16	1	117.50	0	0.00	117.50	1	589	0.17%
2022/06/09	1	124.00	0	0.00	124.50	1	596	0.17%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/06/02	0	0.00	1	129.00	128.00	-1	608	-0.16%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/24	2	122.75	0	0.00	122.00	2	666	0.30%
2022/05/11	0	0.00	1	127.00	126.00	-1	672	-0.15%
2022/05/09	1	125.00	0	0.00	123.50	1	671	0.15%
2022/05/06	0	0.00	1	130.00	127.50	-1	665	-0.15%
2022/04/25	1	119.50	0	0.00	119.00	1	641	0.16%
2022/04/19	2	128.00	0	0.00	126.00	2	657	0.30%
2022/04/15	1	130.50	0	0.00	130.00	1	663	0.15%
2022/04/12	0	0.00	1	136.50	135.50	-1	728	-0.14%
2022/04/11	0	0.00	1.1	138.07	138.00	-1.1	736	-0.14%
2022/04/08	1	142.50	0	0.00	143.00	1	731	0.14%
2022/03/30	1	156.50	0	0.00	156.50	1	707	0.14%
2022/03/29	0	0.00	1	158.00	158.00	-1	603	-0.17%
2022/03/24	1	154.00	1	153.50	153.00	0	632	0.00%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/09	0	0.00	2	144.50	144.50	-2	750	-0.27%
2022/03/03	0	0.00	2	151.50	151.50	-2	764	-0.26%
2022/02/25	1	150.50	0	0.00	147.00	1	773	0.13%
2022/02/16	1	149.50	0	0.00	149.50	1	955	0.10%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/02/07	2	149.50	0	0.00	150.00	2	1,216	0.16%
2022/01/26	0	0.00	1	150.00	149.00	-1	1,229	-0.08%
2022/01/21	0	0.00	0	150.00	148.50	0	1,285	0.00%
2022/01/18	0	0.00	1	159.50	153.00	-1	1,339	-0.07%
2022/01/17	1	152.00	0	0.00	153.00	1	1,336	0.07%
2022/01/14	1	146.00	0	0.00	147.00	1	1,349	0.07%
2022/01/13	1	151.00	0	151.00	149.50	1	1,363	0.07%
2022/01/12	1	151.50	2	151.00	151.00	-1	1,370	-0.07%
2022/01/11	1	156.00	0	0.00	153.00	1	1,376	0.07%
2022/01/10	0	0.00	0.1	156.50	156.00	-0.1	1,372	0.00%
2022/01/07	0	0.00	0.1	158.25	155.00	-0.1	1,376	-0.01%
2022/01/06	2	162.00	2	162.00	162.50	0	1,360	0.00%
2022/01/05	0	0.00	1	159.50	160.50	-1	1,362	-0.07%
2022/01/04	2	160.75	0	0.00	160.50	2	1,343	0.15%
2022/01/03	0	0.00	0.1	155.50	157.50	-0.1	1,352	0.00%
2021/12/29	1	154.50	0	0.00	154.50	1	1,416	0.07%
2021/12/28	0	0.00	2	156.00	155.00	-2	1,437	-0.14%
2021/12/27	1	155.00	0	0.00	156.50	1	1,459	0.07%
2021/12/24	1	158.00	0	0.00	155.50	1	1,477	0.07%
2021/12/22	1	162.50	2	163.25	159.00	-1	1,480	-0.07%
2021/12/21	1	154.50	0	0.00	156.00	1	1,429	0.07%
2021/12/14	1	154.50	1.1	156.14	151.50	-0.1	1,482	-0.01%
2021/12/09	1	157.50	0	0.00	156.50	1	1,520	0.07%
2021/12/08	0	0.00	2	160.75	158.50	-2	1,539	-0.13%
2021/12/06	0	0.00	1	164.00	161.00	-1	1,594	-0.06%
2021/11/29	0	0.00	1	155.00	154.00	-1	2,020	-0.05%
2021/11/24	1	158.00	0	0.00	158.00	1	2,115	0.05%
2021/11/19	0	0.00	1	159.50	159.50	-1	2,230	-0.04%
2021/11/18	1	172.00	0	0.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	2	165.50	167.00	-2	2,255	-0.09%
2021/11/16	2	165.25	19	165.05	163.50	-17	2,276	-0.75%
2021/11/15	18	163.56	1	162.50	162.50	17	2,291	0.74%
2021/11/12	2	160.50	1	161.50	161.50	1	2,366	0.04%
2021/11/10	1	158.50	1	155.50	158.50	0	2,387	0.00%
2021/11/08	0	0.00	1	153.50	148.50	-1	2,387	-0.04%
2021/11/04	2	150.75	2	155.25	149.50	0	2,479	0.00%
2021/11/02	1	148.50	1	144.00	144.00	0	2,504	0.00%
2021/10/29	0.4	145.75	0	0.00	144.50	0.4	2,640	0.02%
2021/10/27	0	0.00	1	146.50	147.00	-1	2,881	-0.03%
2021/10/26	1	142.00	1	140.50	140.50	0	2,996	0.00%
2021/10/25	2	146.00	2	147.75	146.50	0	3,033	0.00%
2021/10/22	1	146.50	0	0.00	146.50	1	3,101	0.03%
2021/10/21	0	0.00	1	142.50	141.00	-1	3,177	-0.03%
2021/10/20	0	0.00	1	142.00	143.50	-1	3,238	-0.03%
2021/10/13	2	129.00	1	136.50	128.00	1	4,185	0.02%
2021/10/07	2	143.25	0	0.00	142.00	2	4,440	0.05%
2021/10/06	0	0.00	1	140.50	136.00	-1	4,490	-0.02%
2021/10/05	1	133.50	0	0.00	132.00	1	4,480	0.02%
2021/09/29	0	0.00	1	146.50	146.00	-1	4,531	-0.02%
2021/09/28	0	0.00	4	148.50	151.00	-4	4,635	-0.09%
2021/09/27	4	154.50	0	0.00	152.50	4	4,711	0.08%
2021/09/24	0	0.00	2	150.50	149.00	-2	4,721	-0.04%
2021/09/17	2	143.50	0	0.00	145.50	2	4,751	0.04%
2021/09/10	0	0.00	1	146.00	150.50	-1	4,900	-0.02%
2021/09/08	1	149.50	1	146.50	150.50	0	4,928	0.00%
2021/09/07	6	157.33	3	158.67	154.50	3	4,987	0.06%
2021/09/06	2	168.25	3	166.83	171.50	-1	4,938	-0.02%
2021/09/03	3	164.33	5	167.30	172.00	-2	4,879	-0.04%
2021/09/01	2	162.00	0	0.00	158.50	2	5,011	0.04%
2021/08/26	0	0.00	1	155.50	154.50	-1	5,403	-0.02%
2021/08/25	0	0.00	1	158.00	154.00	-1	5,394	-0.02%
2021/08/13	1	145.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	1	154.50	6	153.50	154.00	-5	5,402	-0.09%
2021/08/09	2	165.00	0	0.00	157.00	2	5,357	0.04%
2021/08/06	1	168.50	1	167.00	167.00	0	5,355	0.00%
2021/08/05	3	171.00	2	169.25	169.00	1	5,353	0.02%
2021/08/04	7	168.64	1	175.00	167.00	6	5,325	0.11%
2021/08/03	7	170.71	7	172.07	173.50	0	5,272	0.00%
2021/08/02	1	174.00	6	173.33	174.00	-5	5,170	-0.10%
2021/07/30	3	164.33	2	164.25	158.50	1	5,102	0.02%
2021/07/29	3	147.33	1	143.00	153.00	2	5,007	0.04%
2021/07/28	3	139.00	3	141.17	152.00	0	4,980	0.00%
2021/07/27	3	164.83	0	0.00	154.00	3	4,972	0.06%
2021/07/23	1	157.00	1	169.00	156.50	0	4,850	0.00%
2021/07/22	3	173.67	2	170.25	172.00	1	4,753	0.02%
2021/07/21	2	170.00	3	168.33	165.50	-1	4,664	-0.02%
2021/07/20	5	173.20	4	170.00	166.00	1	4,617	0.02%
2021/07/19	3	162.00	3	161.50	170.50	0	4,432	0.00%
2021/07/16	0	0.00	10	155.00	155.00	-10	4,160	-0.24%
2021/07/15	10	137.50	0	0.00	141.00	10	4,005	0.25%
2021/07/13	0	0.00	2	133.00	129.00	-2	3,886	-0.05%
2021/07/12	2	126.00	2	130.00	130.50	0	3,844	0.00%
2021/07/06	2	130.25	1	131.50	128.50	1	3,830	0.03%
2021/07/05	0	0.00	2	138.25	136.00	-2	3,811	-0.05%
2021/07/02	1	135.50	0	0.00	134.50	1	3,739	0.03%
2021/07/01	1	131.50	2	127.00	127.00	-1	3,666	-0.03%
2021/06/28	2	129.00	1	131.49	130.00	1	3,892	0.03%
2021/06/24	1	127.00	1	124.50	126.00	0	4,020	0.00%
2021/06/23	3	127.83	3	128.01	127.50	0	4,016	0.00%
2021/06/22	0	0.00	2	123.00	120.50	-2	3,989	-0.05%
2021/06/21	3	122.83	7	122.64	121.00	-4	4,087	-0.10%
2021/06/17	2	129.25	2	131.25	135.50	0	4,083	0.00%
2021/06/15	7	132.43	8	132.44	132.00	-1	3,913	-0.03%
2021/06/11	1	130.50	1	130.50	132.50	0	3,861	0.00%
2021/06/10	5	132.50	0	0.00	130.00	5	3,816	0.13%
2021/06/09	6	128.25	6	127.67	129.00	0	3,637	0.00%
2021/06/08	8	132.00	5	135.10	125.50	3	3,490	0.09%
2021/06/07	0	117.00	1	119.50	127.50	-1	3,173	-0.03%
2021/06/04	0	0.00	1	114.00	116.00	-1	3,045	-0.03%
2021/06/03	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2021/06/02	1	116.00	0	0.00	112.00	1	2,965	0.03%
2021/06/01	4	116.63	2	116.50	115.00	2	2,929	0.07%
2021/05/26	0	0.00	1	102.50	105.00	-1	2,685	-0.04%
2021/05/25	1	106.00	0	0.00	106.50	1	2,633	0.04%
2021/05/24	1	99.40	2	95.35	96.90	-1	2,650	-0.04%
2021/05/21	5	94.40	4	93.18	94.20	1	2,631	0.04%
2021/05/19	0	0.00	2	95.50	98.00	-2	2,626	-0.08%
2021/05/17	1.1	81.00	1	84.80	81.00	0.1	2,575	0.00%
2021/05/14	1	98.00	1	89.70	89.60	0	2,535	0.00%
2021/05/13	0	0.00	2	90.05	93.30	-2	2,489	-0.08%
2021/05/12	2	100.05	1	99.90	91.50	1	2,459	0.04%
2021/05/11	0	0.00	1	98.80	98.10	-1	2,399	-0.04%
2021/05/10	2	109.75	1	107.50	109.00	1	2,362	0.04%
2021/05/06	1	102.00	0	0.00	97.00	1	2,307	0.04%
2021/05/04	3	105.67	3	107.33	110.50	0	2,303	0.00%
2021/04/28	1	124.00	0	0.00	119.00	1	2,202	0.05%
2021/04/26	0	0.00	4	129.88	131.50	-4	2,126	-0.19%
2021/04/15	2	113.50	1	115.00	121.00	1	1,958	0.05%
2021/04/14	0	0.00	2	115.00	113.50	-2	2,038	-0.10%
2021/04/13	0	0.00	1	120.00	122.00	-1	2,060	-0.05%
2021/04/12	0	0.00	0	124.50	121.50	0	2,064	0.00%
2021/04/08	0	0.00	1	126.00	126.50	-1	2,039	-0.05%
2021/04/01	1	96.90	2	96.30	96.50	-1	1,925	-0.05%
2021/03/31	11	103.01	3	101.13	97.70	8	1,882	0.43%
2021/03/30	1	93.30	8	101.21	102.00	-7	1,691	-0.41%
2021/03/29	1	92.40	1	94.10	93.00	0	1,568	0.00%
2021/03/26	1	89.20	2	90.15	91.60	-1	1,500	-0.07%
2021/03/25	2	90.35	1	88.70	88.70	1	1,478	0.07%
2021/03/24	2	89.70	2	92.40	90.10	0	1,448	0.00%
2021/03/23	7	87.10	0	0.00	87.10	7	1,326	0.53%
2021/03/16	0	0.00	1	70.70	71.30	-1	1,347	-0.07%
2021/03/08	1	66.50	0	0.00	66.50	1	1,400	0.07%
2021/03/05	0	0.00	2	67.80	66.50	-2	1,402	-0.14%
2021/03/03	2	70.00	0	0.00	69.90	2	1,411	0.14%
2021/03/02	1	69.90	0	0.00	68.60	1	1,403	0.07%
2021/02/26	2	69.20	2	66.70	68.80	0	1,405	0.00%
2021/02/25	2	67.50	2	68.45	68.20	0	1,413	0.00%
2021/02/24	0	0.00	36	67.24	66.70	-36	1,410	-2.55%
2021/02/23	0	0.00	1	72.10	69.70	-1	1,335	-0.07%
2021/02/22	7	70.96	3.3	69.92	72.30	3.7	1,295	0.29%
2021/02/19	10	64.84	0	0.00	66.50	10	1,243	0.80%
2021/02/18	2	59.15	2	60.00	60.50	0	1,212	0.00%
2021/02/17	0	0.00	2	58.25	60.90	-2	1,196	-0.17%
2021/02/05	18	57.38	0	0.00	57.10	18	1,188	1.51%
2021/02/03	2	57.40	1	57.30	56.90	1	1,185	0.08%
2021/02/02	1	56.70	1	56.00	56.20	0	1,176	0.00%
2021/02/01	2	55.00	1	55.50	56.00	1	1,175	0.09%
2021/01/29	1	61.50	1	57.00	56.80	0	1,169	0.00%
2021/01/28	1	62.30	1	61.40	61.00	0	1,153	0.00%
2021/01/27	0	0.00	2	63.00	63.20	-2	1,137	-0.18%
2021/01/26	0	0.00	12	59.12	62.70	-12	1,105	-1.09%
2021/01/25	1	59.00	1	58.70	58.30	0	1,093	0.00%
2021/01/21	5	57.58	4	57.75	56.60	1	1,073	0.09%
2021/01/20	2	55.60	1	56.50	57.00	1	1,070	0.09%
2021/01/19	2	59.50	0	0.00	57.70	2	1,065	0.19%
2021/01/14	2	57.55	1	57.40	57.60	1	1,039	0.10%
2021/01/13	0	0.00	3	57.27	57.00	-3	1,026	-0.29%
2021/01/08	6	57.08	3	58.23	58.00	3	979	0.31%
2021/01/07	14	58.91	14	60.06	57.50	0	966	0.00%
2021/01/06	0	0.00	6	56.50	56.50	-6	870	-0.69%
2021/01/05	5	51.90	0	0.00	51.40	5	826	0.60%
2021/01/04	0	0.00	5	52.00	53.40	-5	798	-0.63%
2020/12/30	0	0.00	1	49.00	48.90	-1	758	-0.13%
2020/12/24	0	0.00	1	46.80	47.70	-1	734	-0.14%
2020/12/22	4	45.75	1	47.70	45.30	3	722	0.42%
2020/12/21	2	46.75	2	47.83	47.90	0	710	0.00%
2020/12/18	0	0.00	1	48.30	46.65	-1	693	-0.14%
2020/12/17	2	46.75	0	0.00	46.40	2	673	0.30%
2020/12/16	0	0.00	1.4	47.17	47.10	-1.4	667	-0.21%
2020/12/15	8	46.57	2	48.78	45.85	6	660	0.91%
2020/12/14	0	0.00	1	49.20	48.55	-1	628	-0.16%
2020/12/10	5	46.98	0	0.00	47.65	5	537	0.93%
2020/12/09	1	47.15	0	0.00	47.25	1	520	0.19%
2020/12/07	0	0.00	1	44.10	46.35	-1	465	-0.21%
2020/11/27	1	38.35	0	0.00	38.30	1	336	0.30%
2020/11/26	0	0.00	1	37.55	37.65	-1	320	-0.31%
2020/11/24	1	37.25	1	37.50	38.05	0	300	0.00%
2020/11/23	1	36.30	0	0.00	37.00	1	298	0.34%
2020/11/20	1	35.65	0	0.00	35.65	1	284	0.35%
2020/10/28	0	0.00	1	35.70	34.85	-1	297	-0.34%
2020/09/25	0	0.00	1	33.35	32.85	-1	732	-0.14%
2020/09/16	1	35.80	0	0.00	34.85	1	762	0.13%
2020/09/15	0	0.00	1	34.65	35.45	-1	760	-0.13%
2020/09/11	1	33.85	0	0.00	33.50	1	757	0.13%
2020/08/27	0	0.00	1	37.00	36.75	-1	759	-0.13%
2020/08/26	0	0.00	2	35.10	35.60	-2	742	-0.27%
2020/08/25	1	34.50	0	0.00	34.60	1	738	0.14%
2020/08/20	1	32.40	0	0.00	32.10	1	734	0.14%
2020/08/18	0	0.00	1	34.20	34.30	-1	731	-0.14%
2020/08/03	2	37.75	2	38.20	37.00	0	775	0.00%
2020/07/27	1	39.50	1	39.80	38.90	0	701	0.00%
2020/07/24	13	40.23	13	40.61	40.70	0	660	0.00%
2020/07/14	0	0.00	1	39.40	39.55	-1	465	-0.21%
2020/07/09	1	39.10	0	0.00	40.70	1	403	0.25%
2020/07/03	0	0.00	5	32.00	32.00	-5	287	-1.74%
2020/06/16	0	0.00	1	32.90	32.95	-1	275	-0.36%
2020/06/03	1	34.00	0	0.00	33.95	1	393	0.25%
2020/05/15	1	32.60	0	0.00	32.95	1	328	0.30%
2020/05/14	0	32.90	0	0.00	33.20	0	324	0.00%
2020/04/28	0	0.00	2	31.15	31.10	-2	308	-0.65%
2020/04/27	2	30.63	0	0.00	30.60	2	310	0.64%
2020/04/08	0	0.00	3	30.37	30.10	-3	310	-0.97%
2020/03/27	0	0.00	1	27.75	27.50	-1	296	-0.34%
2020/03/25	0	0.00	1	27.00	26.95	-1	298	-0.34%
2020/03/20	2	25.63	0	0.00	25.90	2	307	0.65%
2020/03/19	1	24.60	0	0.00	24.00	1	308	0.32%
2020/03/16	0	0.00	1	29.90	28.60	-1	326	-0.31%
2020/03/12	0	0.00	2	30.40	30.20	-2	334	-0.60%
2020/03/11	1	33.40	0	0.00	32.15	1	335	0.30%
2020/03/10	2	33.35	0	0.00	33.10	2	343	0.58%
2020/03/09	7	36.65	0	0.00	36.75	7	342	2.05%
2020/01/07	1	34.50	3	34.42	34.55	-2	329	-0.61%
2020/01/03	2	36.70	0	0.00	35.75	2	322	0.62%
2020/01/02	1	36.70	0	0.00	36.45	1	319	0.31%
2019/12/12	0	0.00	1	37.25	37.85	-1	269	-0.37%
2019/12/11	0	0.00	13	37.44	37.40	-13	260	-4.98%
2019/12/09	0	0.00	1	37.80	37.70	-1	248	-0.40%
2019/12/05	3	36.93	3	36.60	36.55	0	221	0.00%
2019/12/04	3	36.03	0	0.00	36.45	3	200	1.50%
2019/12/03	0	0.00	5	34.05	34.45	-5	174	-2.86%
2019/12/02	0	0.00	5	34.60	34.15	-5	178	-2.81%
2019/11/29	4	34.98	10	34.70	34.75	-6	175	-3.42%
2019/11/28	1	33.75	0	0.00	33.75	1	156	0.64%
2019/11/22	5	33.51	0	0.00	33.45	5	150	3.32%
2019/11/21	3	32.95	0	0.00	33.20	3	145	2.06%
2019/11/13	2	32.65	0	0.00	32.65	2	165	1.21%
2019/11/12	8	32.99	0	0.00	32.60	8	162	4.92%
2019/11/11	6	32.28	1	33.60	33.60	5	144	3.46%
2019/11/08	2	31.95	0	0.00	31.90	2	137	1.46%
2019/08/30	0	0.00	5	32.70	32.70	-5	91	-5.49%
2019/08/22	5	33.40	0	0.00	33.00	5	78	6.39%
2019/07/19	2	30.95	0	0.00	31.00	2	60	3.33%
2019/04/26	0	0.00	1	32.60	32.70	-1	144	-0.69%
2019/04/19	1	35.35	0	0.00	34.20	1	137	0.73%
2019/02/25	0	0.00	10.7	30.67	30.50	-10.7	57	-18.61%
2019/02/21	0	0.00	4	29.28	29.50	-4	52	-7.56%
2018/12/03	1	29.70	0	0.00	29.85	1	34	2.87%
2018/08/22	0	0.00	1	32.10	32.15	-1	62	-1.60%
2018/08/21	1	32.60	0	0.00	32.45	1	61	1.63%
2018/08/09	1	36.25	0	0.00	36.05	1	53	1.86%
2018/08/08	0	0.00	1	36.05	36.00	-1	53	-1.86%
2018/07/26	1	37.00	0	0.00	36.60	1	49	2.03%
2018/06/29	0	0.00	1	41.40	41.10	-1	42	-2.35%
2018/06/19	1	47.05	0	0.00	46.70	1	42	2.35%
2018/06/12	1	47.60	0	0.00	48.35	1	42	2.33%
2018/06/07	1	54.10	0	0.00	50.50	1	42	2.36%
2018/04/30	0	0.00	1	49.50	49.00	-1	47	-2.11%
2018/04/27	1	50.20	0	0.00	50.20	1	47	2.11%
2018/04/24	2	52.50	0	0.00	52.00	2	48	4.17%
2018/04/23	2	52.65	0	0.00	52.60	2	48	4.14%
2018/04/09	1	55.00	0	0.00	55.10	1	49	2.01%
2018/03/30	1	54.50	0	0.00	55.20	1	49	2.00%