九齊 (6494)-元大-桃興券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▲3.0
漲幅
+4.44%
成交量
427張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	67.90	0	0.00	70.50	0.1	454	0.01%
2024/05/02	0	67.80	0	0.00	67.50	0	449	0.00%
2024/04/30	0.1	68.00	0	0.00	67.70	0.1	450	0.02%
2024/04/29	0	67.20	0	0.00	67.80	0	451	0.00%
2024/04/26	0.1	67.20	0	0.00	66.40	0.1	454	0.02%
2024/04/25	0.2	66.70	0	0.00	66.40	0.2	454	0.04%
2024/04/24	0.1	66.90	0	0.00	66.50	0.1	459	0.02%
2024/04/23	0	66.20	0	0.00	65.40	0	464	0.01%
2024/04/22	0.2	65.24	0	0.00	65.40	0.2	469	0.03%
2024/04/19	0.6	65.24	0	0.00	64.90	0.6	472	0.13%
2024/04/18	0.1	68.60	0	0.00	67.70	0.1	469	0.02%
2024/04/17	0.1	67.50	0	0.00	68.70	0.1	472	0.02%
2024/04/16	1	67.10	0	0.00	66.70	1	472	0.21%
2024/04/15	1	69.20	0	0.00	69.00	1	475	0.21%
2024/04/12	0.2	70.96	0	0.00	70.80	0.2	479	0.05%
2024/04/11	0.2	70.60	0	0.00	70.50	0.2	485	0.04%
2024/04/10	0	0.00	1	71.50	71.50	-1	487	-0.21%
2024/04/09	1.2	70.52	0	0.00	70.40	1.2	486	0.25%
2024/04/08	1.2	71.02	0	0.00	71.50	1.2	485	0.25%
2024/04/02	1	72.30	0	0.00	72.60	1	489	0.20%
2024/03/28	0	0.00	1	71.80	71.20	-1	508	-0.20%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/21	2	72.35	1	72.20	72.20	1	512	0.20%
2024/03/15	0	74.50	2	73.30	72.70	-2	531	-0.38%
2024/03/08	0	0.00	5	79.72	79.90	-5	559	-0.89%
2024/03/07	9	86.48	1	85.30	84.60	8	590	1.36%
2024/03/06	1	84.80	0	0.00	84.80	1	586	0.17%
2024/03/04	0	0.00	2	82.15	81.80	-2	700	-0.29%
2024/03/01	0	0.00	2	84.40	82.30	-2	752	-0.27%
2024/02/29	2	88.60	0	0.00	84.20	2	782	0.26%
2024/02/26	1	88.80	1	88.00	88.80	0	804	0.00%
2024/02/23	0	88.00	0	0.00	87.50	0	844	0.00%
2024/02/20	1	88.00	1.1	87.52	88.00	-0.1	844	-0.01%
2024/02/19	1	87.80	0	0.00	87.70	1	847	0.12%
2024/02/15	1	86.90	0	0.00	87.50	1	877	0.11%
2024/01/30	0	0.00	1	81.50	81.40	-1	862	-0.12%
2024/01/29	0	80.20	0	0.00	80.20	0	836	0.00%
2024/01/16	1	77.70	0	0.00	75.90	1	854	0.12%
2024/01/10	0	79.40	0	0.00	79.20	0	967	0.00%
2023/12/28	0	81.60	0	0.00	81.60	0	942	0.00%
2023/12/27	0	0.00	1	83.40	83.10	-1	938	-0.11%
2023/12/26	1	79.70	0	0.00	79.60	1	917	0.11%
2023/12/13	0	0.00	2	83.60	83.70	-2	887	-0.23%
2023/12/07	2	85.10	2	86.40	86.20	0	862	0.00%
2023/12/06	0	0.00	1	89.28	88.80	-1	844	-0.12%
2023/12/05	2	88.30	0	0.00	87.30	2	833	0.24%
2023/12/04	1	88.30	0	87.40	87.50	1	822	0.12%
2023/12/01	1	91.60	0	0.00	91.00	1	782	0.13%
2023/11/30	0	0.00	5	90.00	92.20	-5	762	-0.66%
2023/11/29	2	92.56	0	0.00	92.50	2	730	0.28%
2023/11/28	2	82.05	2	84.15	88.80	0	613	0.00%
2023/11/27	7	81.04	2.1	83.08	80.80	5	555	0.89%
2023/11/24	1	78.60	0	0.00	78.10	1	515	0.19%
2023/11/22	0.1	79.40	0	0.00	79.70	0.1	453	0.01%
2023/11/15	3	75.93	2	75.20	73.90	1	375	0.27%
2023/10/25	0	0.00	0	68.00	68.70	0	226	0.00%
2023/10/20	3	68.60	4	69.18	68.80	-1	175	-0.56%
2023/10/19	1	67.60	0	0.00	67.40	1	123	0.81%
2023/09/06	0	0.00	1	62.60	63.20	-1	123	-0.81%
2023/09/05	0.1	63.00	0	0.00	63.20	0.1	124	0.07%
2023/09/01	0.1	60.40	0	0.00	60.20	0.1	121	0.04%
2023/08/24	0.1	58.50	0	0.00	58.00	0.1	124	0.07%
2023/08/23	0.1	58.30	0	0.00	58.50	0.1	125	0.04%
2023/08/11	0.1	58.70	1	58.40	58.10	-1	128	-0.74%
2023/08/09	0.1	58.04	0	0.00	57.70	0.1	133	0.09%
2023/08/08	0.2	58.47	0	0.00	57.80	0.2	137	0.11%
2023/08/07	0.2	58.90	0	0.00	58.40	0.2	138	0.14%
2023/08/04	0.2	58.10	0	0.00	59.00	0.2	138	0.14%
2023/07/18	0	0.00	1	60.10	60.50	-1	144	-0.69%
2023/07/04	1	63.20	0	0.00	63.00	1	153	0.65%
2023/06/26	0	0.00	1	69.00	68.50	-1	151	-0.66%
2023/06/20	0	0.00	1	70.80	70.70	-1	161	-0.62%
2023/06/19	0	0.00	1	70.80	70.70	-1	165	-0.60%
2023/06/06	1	69.20	0	0.00	69.60	1	176	0.57%
2023/05/29	1	68.50	0	0.00	68.60	1	194	0.52%
2023/04/27	2	68.70	0	0.00	68.60	2	329	0.61%
2023/04/26	1	67.50	0	0.00	68.60	1	329	0.30%
2023/04/20	1	75.90	0	0.00	75.20	1	317	0.31%
2023/03/30	0	78.10	0	0.00	78.00	0	310	0.01%
2023/03/27	0	79.00	0	0.00	77.90	0	343	0.00%
2023/03/22	0	0.00	2	78.00	76.80	-2	331	-0.60%
2023/03/14	1	74.70	0	0.00	74.00	1	347	0.29%
2023/03/09	1	78.20	0	0.00	78.20	1	398	0.25%
2023/03/02	0	0.00	2	77.90	77.80	-2	383	-0.52%
2023/03/01	0	0.00	2	77.50	78.00	-2	383	-0.52%
2023/02/22	2	77.90	0	0.00	77.60	2	376	0.53%
2023/02/20	0	0.00	1	79.50	79.40	-1	380	-0.26%
2023/02/16	0	0.00	0.1	78.00	78.50	-0.1	377	-0.01%
2023/02/14	1	78.60	0	0.00	78.40	1	386	0.26%
2023/02/09	2	81.95	1	80.90	80.60	1	393	0.25%
2023/02/08	0	0.00	2	79.10	79.20	-2	382	-0.52%
2023/02/06	2	77.90	0	0.00	77.70	2	371	0.54%
2023/02/03	0	80.30	0	0.00	79.40	0	367	0.00%
2023/02/01	1.1	79.95	1	77.70	81.00	0.1	328	0.02%
2023/01/30	0	0.00	1	73.70	73.30	-1	295	-0.34%
2022/12/21	9	76.83	9	75.72	75.00	0	288	0.00%
2022/12/20	1	75.30	0	0.00	74.20	1	265	0.38%
2022/12/08	0	0.00	1	76.00	75.60	-1	259	-0.39%
2022/12/07	4	77.93	0	0.00	76.50	4	256	1.56%
2022/12/02	0	0.00	15	79.37	79.50	-15	235	-6.36%
2022/12/01	17	75.79	3	75.77	77.20	14	207	6.74%
2022/11/24	2	69.10	2	70.15	70.10	0	200	0.00%
2022/11/22	0	0.00	1	68.10	67.40	-1	196	-0.51%
2022/11/21	1	69.00	0	68.60	68.50	1	197	0.49%
2022/11/18	0	0.00	0.1	69.00	68.90	-0.1	197	-0.06%
2022/11/17	2	70.20	0	0.00	70.00	2	196	1.02%
2022/11/16	1	69.50	0	0.00	69.80	1	192	0.52%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/10	3	65.70	0	0.00	65.70	3	181	1.65%
2022/11/03	0	0.00	1	63.00	63.70	-1	194	-0.52%
2022/11/02	0	0.00	2	63.30	63.10	-2	194	-1.03%
2022/10/31	1	61.10	0	0.00	61.20	1	198	0.51%
2022/10/26	0	0.00	1	59.30	58.80	-1	204	-0.49%
2022/10/14	1	59.10	1	58.30	58.70	0	227	0.00%
2022/10/06	1	63.40	0	0.00	62.80	1	232	0.43%
2022/10/03	0.1	60.80	0	0.00	60.60	0.1	236	0.05%
2022/09/26	0	0.00	2	60.30	60.20	-2	253	-0.79%
2022/09/23	1	65.60	0	0.00	65.50	1	257	0.39%
2022/09/20	0	66.10	0	0.00	66.20	0	268	0.00%
2022/09/13	0	0.00	1	70.70	70.50	-1	279	-0.36%
2022/09/06	1	71.10	0	0.00	70.50	1	295	0.34%
2022/08/31	0	81.30	1	81.00	81.30	-1	289	-0.33%
2022/08/30	1	80.10	0	0.00	80.20	1	289	0.34%
2022/08/24	1	80.90	0	0.00	80.70	1	296	0.34%
2022/08/19	0	0.00	1	82.90	83.40	-1	298	-0.34%
2022/08/17	2	81.40	0	0.00	80.80	2	292	0.68%
2022/08/11	0	0.00	2	75.00	74.90	-2	270	-0.74%
2022/08/08	1	75.50	0	0.00	75.70	1	283	0.35%
2022/08/02	2	76.10	0	0.00	76.80	2	297	0.67%
2022/07/29	1	79.10	0	0.00	79.10	1	345	0.29%
2022/07/28	1	81.00	0	0.00	78.60	1	350	0.29%
2022/07/26	1	84.10	0.1	81.40	80.80	0.9	352	0.27%
2022/07/22	1	88.40	0	0.00	87.50	1	355	0.28%
2022/07/21	1	88.90	0	0.00	89.40	1	363	0.28%
2022/07/13	0	0.00	1	79.30	78.30	-1	365	-0.27%
2022/07/11	1	80.60	0	0.00	80.40	1	372	0.27%
2022/06/30	1	87.70	1	89.10	87.70	0	383	0.00%
2022/06/17	0	0.00	1	106.00	104.50	-1	592	-0.17%
2022/06/06	1	127.00	0	0.00	127.50	1	599	0.17%
2022/05/31	0	128.50	0	0.00	127.00	0	624	0.01%
2022/05/18	1	127.50	2	128.75	128.00	-1	677	-0.15%
2022/05/12	1	124.50	0	0.00	122.50	1	673	0.15%
2022/05/10	1	123.00	1	127.50	127.00	0	677	0.00%
2022/05/05	1	122.50	0	0.00	122.00	1	630	0.16%
2022/05/04	1	120.50	1	123.00	122.50	0	628	0.00%
2022/04/28	1	112.50	1	115.00	114.00	0	632	0.00%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/18	1	127.00	0	0.00	126.00	1	662	0.15%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/04/01	2	151.25	0	0.00	154.00	2	717	0.28%
2022/03/31	4	154.75	3	154.67	153.00	1	714	0.14%
2022/03/30	5	158.00	17	162.08	156.50	-12	707	-1.70%
2022/03/29	11	156.59	8	156.81	158.00	3	603	0.50%
2022/03/28	4	145.50	1	146.50	146.50	3	607	0.49%
2022/03/25	1	153.00	0	0.00	149.00	1	634	0.16%
2022/03/24	7	153.00	4	153.88	153.00	3	632	0.48%
2022/03/23	0	0.00	1	150.00	149.00	-1	612	-0.16%
2022/03/17	0	0.00	2	142.00	142.50	-2	630	-0.32%
2022/03/16	2	141.00	0	0.00	137.00	2	632	0.32%
2022/03/10	3	148.00	0	150.50	147.50	3	720	0.42%
2022/03/09	0	0.00	1	145.00	144.50	-1	750	-0.13%
2022/03/08	0	145.00	0	0.00	143.00	0	759	0.00%
2022/03/07	1	151.00	0	0.00	148.00	1	758	0.13%
2022/03/03	0	152.00	0	0.00	151.50	0	764	0.00%
2022/02/25	1	150.50	1	151.50	147.00	0	773	0.00%
2022/02/24	2	148.00	0	0.00	148.00	2	776	0.26%
2022/02/08	0	0.00	2	152.75	154.00	-2	1,170	-0.17%
2022/02/07	1	147.50	0	0.00	150.00	1	1,216	0.08%
2022/01/19	2	152.00	7	152.00	150.50	-5	1,309	-0.38%
2022/01/18	6	159.00	0	0.00	153.00	6	1,339	0.45%
2022/01/17	1	153.00	3	150.67	153.00	-2	1,336	-0.15%
2022/01/14	1	144.50	1	145.00	147.00	0	1,349	0.00%
2022/01/13	0	0.00	2	151.50	149.50	-2	1,363	-0.15%
2022/01/12	0	0.00	1	152.00	151.00	-1	1,370	-0.07%
2022/01/11	0	0.00	6	154.50	153.00	-6	1,376	-0.44%
2022/01/10	9	155.72	0	0.00	156.00	9	1,372	0.66%
2022/01/07	1	155.50	0	0.00	155.00	1	1,376	0.07%
2022/01/06	2	161.00	5	161.50	162.50	-3	1,360	-0.22%
2022/01/05	5	161.50	4	163.00	160.50	1	1,362	0.07%
2022/01/04	0	0.00	1	160.50	160.50	-1	1,343	-0.07%
2022/01/03	0	0.00	2	157.00	157.50	-2	1,352	-0.15%
2021/12/27	0	0.00	1	156.00	156.50	-1	1,459	-0.07%
2021/12/24	1	157.50	0	0.00	155.50	1	1,477	0.07%
2021/12/23	2	160.00	0	0.00	158.00	2	1,479	0.14%
2021/12/22	4	163.25	1	159.00	159.00	3	1,480	0.20%
2021/12/21	2	157.00	1	155.50	156.00	1	1,429	0.07%
2021/12/16	1	158.50	2	158.50	157.00	-1	1,474	-0.07%
2021/12/15	1	152.00	1	154.00	153.00	0	1,474	0.00%
2021/12/14	2	151.50	0	0.00	151.50	2	1,482	0.13%
2021/12/08	2	159.75	0	0.00	158.50	2	1,539	0.13%
2021/12/07	3	160.67	2	162.00	158.50	1	1,583	0.06%
2021/12/06	2	164.75	1	163.00	161.00	1	1,594	0.06%
2021/12/03	1	165.50	4	160.88	165.50	-3	1,591	-0.19%
2021/12/02	3	157.33	0	0.00	155.00	3	1,672	0.18%
2021/12/01	2	154.50	3	157.67	160.00	-1	1,824	-0.05%
2021/11/30	2	158.00	3	158.50	157.50	-1	1,980	-0.05%
2021/11/29	2	155.25	3	150.00	154.00	-1	2,020	-0.05%
2021/11/26	1	153.00	0	0.00	152.00	1	2,095	0.05%
2021/11/25	1	155.00	1	160.00	155.00	0	2,109	0.00%
2021/11/24	0	0.00	1	157.00	158.00	-1	2,115	-0.05%
2021/11/23	3	158.50	1	163.50	157.00	2	2,138	0.09%
2021/11/19	1	159.00	0	0.00	159.50	1	2,230	0.04%
2021/11/18	11	171.73	11	164.82	160.50	0	2,289	0.00%
2021/11/16	1	167.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	6	165.08	7	164.14	162.50	-1	2,291	-0.04%
2021/11/12	3	164.17	5	163.30	161.50	-2	2,366	-0.08%
2021/11/11	1	160.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	3	160.50	9	156.94	158.50	-6	2,387	-0.25%
2021/11/09	6	153.50	5	153.40	152.50	1	2,370	0.04%
2021/11/05	2	152.25	3	153.33	153.00	-1	2,448	-0.04%
2021/11/04	4	152.25	4	155.50	149.50	0	2,479	0.00%
2021/11/03	1	145.00	0	0.00	147.50	1	2,476	0.04%
2021/11/01	2	151.50	3	150.50	152.00	-1	2,572	-0.04%
2021/10/29	0	0.00	2	145.50	144.50	-2	2,640	-0.08%
2021/10/28	0	0.00	1	146.00	144.50	-1	2,785	-0.04%
2021/10/27	1	145.50	1	144.00	147.00	0	2,881	0.00%
2021/10/26	1	142.00	0	0.00	140.50	1	2,996	0.03%
2021/10/25	1	147.50	0	0.00	146.50	1	3,033	0.03%
2021/10/21	2	143.75	1	141.50	141.00	1	3,177	0.03%
2021/10/19	0	0.00	1	139.50	140.50	-1	3,366	-0.03%
2021/10/08	2	141.75	13	142.77	140.50	-11	4,415	-0.25%
2021/10/07	11	141.14	1	143.00	142.00	10	4,440	0.23%
2021/10/06	4	137.13	4	138.63	136.00	0	4,490	0.00%
2021/10/05	2	128.00	1.3	128.19	132.00	0.7	4,480	0.02%
2021/10/04	11	140.45	13	132.46	130.00	-2	4,482	-0.04%
2021/10/01	5	145.70	6	139.58	140.00	-1	4,475	-0.02%
2021/09/30	6	147.33	6	148.50	148.50	0	4,486	0.00%
2021/09/29	6	147.25	16	146.34	146.00	-10	4,531	-0.22%
2021/09/28	6	150.08	7	150.57	151.00	-1	4,635	-0.02%
2021/09/27	4.3	152.36	5	154.80	152.50	-0.7	4,711	-0.01%
2021/09/24	12	148.33	3	151.33	149.00	9	4,721	0.19%
2021/09/23	4	141.75	3	142.33	142.00	1	4,702	0.02%
2021/09/22	1	142.50	1	144.00	141.50	0	4,720	0.00%
2021/09/17	5	142.30	6	144.50	145.50	-1	4,751	-0.02%
2021/09/16	8	142.44	8	143.63	142.50	0	4,778	0.00%
2021/09/15	3	141.83	8	141.06	142.00	-5	4,806	-0.10%
2021/09/14	11	146.45	30	143.05	143.00	-19	4,867	-0.39%
2021/09/13	4	149.38	28	146.73	146.00	-24	4,866	-0.49%
2021/09/10	8	147.63	17	148.18	150.50	-9	4,900	-0.18%
2021/09/09	3	152.67	2	153.50	151.50	1	4,894	0.02%
2021/09/08	9	149.56	8	150.81	150.50	1	4,928	0.02%
2021/09/07	14	162.43	3	154.50	154.50	11	4,987	0.22%
2021/09/06	14	168.36	11	170.41	171.50	3	4,938	0.06%
2021/09/03	3	162.50	6	167.08	172.00	-3	4,879	-0.06%
2021/09/02	6	159.50	7	159.21	156.50	-1	4,909	-0.02%
2021/09/01	3	158.33	1	159.50	158.50	2	5,011	0.04%
2021/08/31	2	153.75	3	153.67	154.50	-1	5,245	-0.02%
2021/08/30	2	150.50	1.2	150.26	151.00	0.8	5,350	0.02%
2021/08/27	3	153.17	1.8	152.47	149.00	1.2	5,378	0.02%
2021/08/26	1	156.00	1	156.50	154.50	0	5,403	0.00%
2021/08/25	0	0.00	2	154.00	154.00	-2	5,394	-0.04%
2021/08/24	10	153.45	12.1	154.83	152.00	-2.1	5,465	-0.04%
2021/08/23	2	152.00	3	150.33	152.00	-1	5,468	-0.02%
2021/08/20	8	145.44	9.1	146.40	144.50	-1.1	5,475	-0.02%
2021/08/19	10	144.45	9	145.22	140.50	1	5,457	0.02%
2021/08/18	13.2	149.41	11	142.59	151.50	2.2	5,477	0.04%
2021/08/17	1	151.00	7	150.36	145.50	-6	5,428	-0.11%
2021/08/16	8	145.63	4	148.13	154.00	4	5,429	0.07%
2021/08/13	4	145.25	1	147.50	144.00	3	5,394	0.06%
2021/08/12	28	153.89	18	154.86	154.00	10	5,402	0.19%
2021/08/11	21	155.40	25	148.32	150.00	-4	5,425	-0.07%
2021/08/10	12	160.38	2	159.75	160.00	10	5,369	0.19%
2021/08/09	3	162.00	3	168.00	157.00	0	5,357	0.00%
2021/08/06	6	168.25	5	169.40	167.00	1	5,355	0.02%
2021/08/05	9	169.33	7	169.29	169.00	2	5,353	0.04%
2021/08/04	23	170.43	3.1	167.53	167.00	19.9	5,325	0.37%
2021/08/03	21.1	169.78	6	170.75	173.50	15.1	5,272	0.29%
2021/08/02	13	173.73	1	169.00	174.00	12	5,170	0.23%
2021/07/30	3	161.33	39	161.90	158.50	-36	5,102	-0.71%
2021/07/28	15	142.17	17	142.12	152.00	-2	4,980	-0.04%
2021/07/27	8	156.88	5	165.70	154.00	3	4,972	0.06%
2021/07/26	6	159.33	6	160.50	160.00	0	4,912	0.00%
2021/07/23	24	159.69	9	159.17	156.50	15	4,850	0.31%
2021/07/22	5	172.50	1	174.00	172.00	4	4,753	0.08%
2021/07/21	11	176.09	3	171.33	165.50	8	4,664	0.17%
2021/07/20	10	168.10	11	170.50	166.00	-1	4,617	-0.02%
2021/07/19	35	161.94	36	161.90	170.50	-1	4,432	-0.02%
2021/07/16	13	143.62	18	146.58	155.00	-5	4,160	-0.12%
2021/07/15	3	136.50	7	137.14	141.00	-4	4,005	-0.10%
2021/07/14	2	132.25	2	132.00	134.00	0	3,916	0.00%
2021/07/13	4	134.50	6	131.92	129.00	-2	3,886	-0.05%
2021/07/12	2	129.00	2	130.25	130.50	0	3,844	0.00%
2021/07/09	1	123.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	4	127.38	3	127.67	126.50	1	3,824	0.03%
2021/07/07	4	127.13	5.1	128.79	126.50	-1.1	3,830	-0.03%
2021/07/06	9	131.67	8	128.50	128.50	1	3,830	0.03%
2021/07/05	6	136.42	20	137.85	136.00	-14	3,811	-0.37%
2021/07/02	12.1	132.78	5	133.70	134.50	7.1	3,739	0.19%
2021/07/01	3	128.33	2	127.25	127.00	1	3,666	0.03%
2021/06/30	0	0.00	1	126.50	126.50	-1	3,688	-0.03%
2021/06/29	3	129.17	3	125.33	125.00	0	3,721	0.00%
2021/06/28	3	128.67	3	129.83	130.00	0	3,892	0.00%
2021/06/25	8	128.50	10	128.80	127.50	-2	3,980	-0.05%
2021/06/24	6	127.08	2	126.00	126.00	4	4,020	0.10%
2021/06/23	7	125.57	10	127.45	127.50	-3	4,016	-0.07%
2021/06/22	3	122.17	2	124.50	120.50	1	3,989	0.03%
2021/06/21	5	122.70	21	124.79	121.00	-16	4,087	-0.39%
2021/06/18	6	133.92	15	130.67	130.00	-9	4,093	-0.22%
2021/06/17	36	133.61	7	133.21	135.50	29	4,083	0.71%
2021/06/16	8	134.00	9	133.28	131.00	-1	4,025	-0.02%
2021/06/15	15	131.97	16	131.47	132.00	-1	3,913	-0.03%
2021/06/11	14	131.54	14	130.21	132.50	0	3,861	0.00%
2021/06/10	26	132.81	17	132.50	130.00	9	3,816	0.24%
2021/06/09	20	129.28	12	128.83	129.00	8	3,637	0.22%
2021/06/08	17	131.38	23	128.93	125.50	-6	3,490	-0.17%
2021/06/07	12	117.63	15.1	121.39	127.50	-3.1	3,173	-0.10%
2021/06/04	3	116.00	2	116.00	116.00	1	3,045	0.03%
2021/06/03	1	117.50	6	117.67	117.00	-5	3,015	-0.17%
2021/06/02	7	113.93	6	113.58	112.00	1	2,965	0.03%
2021/06/01	25	116.38	11	115.23	115.00	14	2,929	0.48%
2021/05/28	7	105.14	6	105.83	104.50	1	2,733	0.04%
2021/05/27	8	104.75	5	105.90	103.50	3	2,705	0.11%
2021/05/26	23	104.67	22.4	104.29	105.00	0.6	2,685	0.02%
2021/05/25	1	102.00	3	105.17	106.50	-2	2,633	-0.08%
2021/05/24	4	96.25	4	95.78	96.90	0	2,650	0.00%
2021/05/21	2	93.15	2	93.80	94.20	0	2,631	0.00%
2021/05/20	7	92.36	7.3	91.92	91.90	-0.3	2,653	-0.01%
2021/05/19	5	96.98	11	96.41	98.00	-6	2,626	-0.23%
2021/05/18	0	0.00	6.3	88.22	89.10	-6.3	2,580	-0.24%
2021/05/17	4	81.40	2	88.00	81.00	2	2,575	0.08%
2021/05/14	10	91.29	11	89.66	89.60	-1	2,535	-0.04%
2021/05/13	0.4	92.80	1.1	94.95	93.30	-0.7	2,489	-0.03%
2021/05/12	7	92.83	12	90.54	91.50	-5	2,459	-0.20%
2021/05/11	50	101.80	13.3	102.75	98.10	36.7	2,399	1.53%
2021/05/10	14.4	106.92	20.4	107.31	109.00	-6	2,362	-0.25%
2021/05/07	1	100.50	4.3	103.58	106.50	-3.3	2,330	-0.14%
2021/05/06	15	99.01	8.7	97.85	97.00	6.3	2,307	0.27%
2021/05/05	22	103.14	46	99.74	99.50	-24	2,304	-1.04%
2021/05/04	24	104.85	20	107.10	110.50	4	2,303	0.17%
2021/05/03	13	111.58	10	111.35	107.50	3	2,238	0.13%
2021/04/29	8	119.13	9	119.72	119.00	-1	2,216	-0.05%
2021/04/28	12	121.17	5	119.00	119.00	7	2,202	0.32%
2021/04/27	11	123.95	9	125.56	125.50	2	2,169	0.09%
2021/04/26	4	126.13	10	128.80	131.50	-6	2,126	-0.28%
2021/04/23	9	116.83	11	118.91	122.50	-2	2,016	-0.10%
2021/04/22	18	115.97	16	115.38	111.50	2	1,973	0.10%
2021/04/21	2	119.50	0	0.00	120.00	2	1,946	0.10%
2021/04/20	1	118.50	0	0.00	119.50	1	1,949	0.05%
2021/04/19	1	117.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	2	130.00	122.00	-2	1,962	-0.10%
2021/04/15	0	0.00	4	118.00	121.00	-4	1,958	-0.20%
2021/04/14	5	114.30	2	111.75	113.50	3	2,038	0.15%
2021/04/12	0	0.00	2	126.75	121.50	-2	2,064	-0.10%
2021/04/09	1.1	120.62	2	118.50	119.00	-0.9	2,069	-0.04%
2021/04/07	0	0.00	4	116.50	116.50	-4	1,997	-0.20%
2021/04/06	5	102.80	5	104.20	106.00	0	1,988	0.00%
2021/04/01	3	97.10	3	96.50	96.50	0	1,925	0.00%
2021/03/31	12	100.54	7	101.23	97.70	5	1,882	0.26%
2021/03/30	0	102.00	11	100.82	102.00	-11	1,691	-0.65%
2021/03/29	8	91.94	0	0.00	93.00	8	1,568	0.51%
2021/03/26	8	90.34	6	91.20	91.60	2	1,500	0.13%
2021/03/25	4	90.18	0	0.00	88.70	4	1,478	0.27%
2021/03/24	3.1	90.21	8	90.93	90.10	-4.9	1,448	-0.34%
2021/03/23	2	86.65	3	87.10	87.10	-1	1,326	-0.08%
2021/03/22	6	74.00	7	77.71	79.20	-1	1,269	-0.08%
2021/03/19	7	72.24	0	0.00	72.00	7	1,260	0.56%
2021/03/17	0	71.00	1	72.60	71.00	-1	1,343	-0.07%
2021/03/16	6	72.08	12.1	72.54	71.30	-6.1	1,347	-0.45%
2021/03/15	1.1	70.09	2	70.65	70.00	-0.9	1,324	-0.07%
2021/03/12	3	68.70	0	0.00	68.70	3	1,328	0.23%
2021/03/11	0	0.00	2	68.25	68.90	-2	1,360	-0.15%
2021/03/10	3	66.93	4	66.35	66.10	-1	1,391	-0.07%
2021/03/09	1	66.30	1	66.30	65.60	0	1,399	0.00%
2021/03/08	3	66.87	2	67.00	66.50	1	1,400	0.07%
2021/03/05	5	67.28	3	67.00	66.50	2	1,402	0.14%
2021/03/04	2	68.75	1	68.70	68.20	1	1,403	0.07%
2021/03/03	2	68.60	3	69.40	69.90	-1	1,411	-0.07%
2021/03/02	5.1	69.46	4	70.30	68.60	1.1	1,403	0.08%
2021/02/26	2	68.80	4.1	69.34	68.80	-2.1	1,405	-0.15%
2021/02/25	1	68.18	4.1	69.30	68.20	-3.1	1,413	-0.22%
2021/02/24	5.1	70.74	1	73.20	66.70	4.1	1,410	0.29%
2021/02/23	6	70.85	5	70.06	69.70	1	1,335	0.07%
2021/02/22	5	68.96	5	71.04	72.30	0	1,295	0.00%
2021/02/19	0	0.00	1	66.50	66.50	-1	1,243	-0.08%
2021/02/18	3	59.37	1	60.50	60.50	2	1,212	0.16%
2021/02/17	0	0.00	2	59.55	60.90	-2	1,196	-0.17%
2021/02/03	1	56.90	0	0.00	56.90	1	1,185	0.08%
2021/01/29	9	58.80	12	60.15	56.80	-3	1,169	-0.26%
2021/01/28	6	61.00	4	61.53	61.00	2	1,153	0.17%
2021/01/27	18	61.76	13	62.68	63.20	5	1,137	0.44%
2021/01/26	0	0.00	2	59.40	62.70	-2	1,105	-0.18%
2021/01/25	5	58.50	1	58.40	58.30	4	1,093	0.37%
2021/01/22	5	56.30	4	57.15	59.30	1	1,085	0.09%
2021/01/21	0	0.00	3	57.00	56.60	-3	1,073	-0.28%
2021/01/20	6	56.17	5	57.10	57.00	1	1,070	0.09%
2021/01/19	1	58.00	0	0.00	57.70	1	1,065	0.09%
2021/01/18	1	56.20	2	57.60	58.50	-1	1,058	-0.09%
2021/01/14	5	57.66	5	57.40	57.60	0	1,039	0.00%
2021/01/11	1	57.50	2	57.00	57.70	-1	994	-0.10%
2021/01/08	2	57.90	2	57.40	58.00	0	979	0.00%
2021/01/07	14.1	58.20	14	58.86	57.50	0.1	966	0.01%
2021/01/06	0	0.00	2	56.30	56.50	-2	870	-0.23%
2021/01/05	5	52.00	7	51.00	51.40	-2	826	-0.24%
2020/12/29	1	48.55	1	48.90	48.90	0	759	0.00%
2020/12/28	1	48.45	1	48.30	48.30	0	749	0.00%
2020/12/25	0	0.00	3	48.10	48.00	-3	743	-0.40%
2020/12/23	0	0.00	1	46.60	46.90	-1	726	-0.14%
2020/12/22	4	47.14	0	0.00	45.30	4	722	0.55%
2020/12/21	2	46.88	2	48.38	47.90	0	710	0.00%
2020/12/15	10	46.80	6	45.93	45.85	4	660	0.61%
2020/12/14	6	48.95	4	49.41	48.55	2	628	0.32%
2020/12/11	4	50.26	7	51.10	52.20	-3	593	-0.51%
2020/12/10	2	47.00	0	0.00	47.65	2	537	0.37%
2020/12/09	0	0.00	4	48.59	47.25	-4	520	-0.77%
2020/12/07	8	45.18	11.3	44.56	46.35	-3.3	465	-0.71%
2020/12/04	4	42.54	1	42.20	42.25	3	424	0.71%
2020/11/19	5	35.55	0	0.00	35.60	5	285	1.75%
2020/11/18	5	35.45	0	0.00	35.50	5	280	1.78%
2020/11/12	1	35.25	0	0.00	35.30	1	277	0.36%
2020/11/03	0	0.00	1	34.05	34.25	-1	285	-0.35%
2020/11/02	1	32.60	0	0.00	33.60	1	287	0.35%
2020/10/29	0	0.00	3	34.25	35.25	-3	268	-1.12%
2020/10/26	0	0.00	4	35.35	35.15	-4	301	-1.33%
2020/10/16	0	0.00	1	34.10	34.15	-1	517	-0.19%
2020/10/15	1	35.65	0	0.00	34.65	1	525	0.19%
2020/10/12	1	35.00	1	34.75	34.75	0	536	0.00%
2020/10/06	3	35.03	0	0.00	34.90	3	593	0.51%
2020/10/05	0	0.00	2	34.80	34.85	-2	612	-0.33%
2020/09/30	0	0.00	0.2	34.50	34.45	-0.2	672	-0.03%
2020/09/22	1	33.50	0	0.00	33.50	1	766	0.13%
2020/09/17	2	34.85	0	0.00	34.85	2	762	0.26%
2020/09/15	0	0.00	8	35.45	35.45	-8	760	-1.05%
2020/09/14	5	33.50	5	34.00	34.45	0	756	0.00%
2020/09/07	1.2	34.00	0	0.00	34.00	1.2	761	0.16%
2020/08/27	5	36.50	8	37.00	36.75	-3	759	-0.39%
2020/08/24	7	33.50	0	0.00	34.00	7	733	0.95%
2020/08/07	3	36.20	3	36.90	36.80	0	785	0.00%
2020/07/29	0	0.00	1	35.25	35.50	-1	741	-0.13%
2020/07/28	2	35.08	0	0.00	35.05	2	728	0.27%
2020/07/27	5	39.75	0	0.00	38.90	5	701	0.71%
2020/07/09	0	0.00	1	40.00	40.70	-1	403	-0.25%
2020/06/30	0	0.00	2	31.05	31.10	-2	271	-0.74%
2020/06/12	1	32.00	0	0.00	32.10	1	283	0.35%
2020/06/11	1	32.80	0	0.00	32.45	1	284	0.35%
2020/06/05	0	0.00	1	34.00	33.90	-1	320	-0.31%
2020/06/02	1	33.50	1	33.80	33.90	0	404	0.00%
2020/05/29	1	33.00	0	0.00	33.05	1	399	0.25%
2020/05/21	0	0.00	4	34.25	34.20	-4	396	-1.01%
2020/05/18	4	35.56	6	35.21	35.35	-2	375	-0.53%
2020/05/08	5	33.30	0	0.00	32.70	5	322	1.55%
2020/05/06	5	31.00	11	31.61	31.75	-6	314	-1.91%
2020/04/27	5	30.30	5	30.80	30.60	0	310	0.00%
2020/03/19	1	24.00	0	0.00	24.00	1	308	0.32%
2020/03/06	5	33.45	4	30.63	33.45	1	295	0.34%
2020/03/05	0	0.00	6	30.81	30.65	-6	288	-2.08%
2020/03/04	0	0.00	7	30.40	30.40	-7	309	-2.27%
2020/03/03	0	0.00	2	30.53	30.50	-2	315	-0.63%
2020/03/02	2	29.65	0	0.00	30.05	2	315	0.63%
2020/02/27	6	30.48	0	0.00	30.50	6	316	1.89%
2020/02/24	2	30.68	0	0.00	30.75	2	315	0.63%
2020/02/20	0	0.00	1	31.15	31.10	-1	315	-0.32%
2020/02/19	3	30.58	1	30.90	30.90	2	316	0.63%
2020/02/18	6	30.66	0	0.00	30.70	6	318	1.89%
2020/02/17	2	30.75	0	0.00	30.75	2	319	0.63%
2020/01/06	1	35.00	0	0.00	34.85	1	328	0.30%
2019/12/27	0	0.00	1	37.30	37.15	-1	316	-0.32%
2019/12/23	0	0.00	1	37.35	36.80	-1	307	-0.33%
2019/12/19	0	0.00	5	36.60	36.80	-5	302	-1.65%
2019/12/18	1	36.55	0	0.00	36.65	1	301	0.33%
2019/12/13	0	0.00	10	36.38	36.15	-10	287	-3.48%
2019/12/11	5	37.00	0	0.00	37.40	5	260	1.92%
2019/12/10	5	37.60	0	0.00	37.35	5	255	1.95%
2019/12/09	0	0.00	3	37.57	37.70	-3	248	-1.21%
2019/12/06	5	36.00	0	0.00	36.70	5	232	2.15%
2019/12/05	1	36.90	1	36.85	36.55	0	221	0.00%
2019/12/04	1	35.00	10	36.13	36.45	-9	200	-4.50%
2019/11/29	8	34.80	1	34.50	34.75	7	175	3.99%
2019/11/25	0	0.00	2	33.38	33.50	-2	150	-1.33%
2019/11/22	0	0.00	2	33.68	33.45	-2	150	-1.33%
2019/11/13	1	32.30	2	32.75	32.65	-1	165	-0.61%
2019/11/12	2	32.98	1	32.75	32.60	1	162	0.62%
2019/11/11	1	32.20	4	32.30	33.60	-3	144	-2.08%
2019/11/08	0	0.00	3	31.87	31.90	-3	137	-2.18%
2019/11/06	0	0.00	1	30.90	30.80	-1	129	-0.77%
2019/11/04	6	30.33	0	0.00	30.50	6	129	4.65%
2019/11/01	0	0.00	1	30.80	30.80	-1	126	-0.79%
2019/10/30	2	30.40	0	0.00	30.60	2	126	1.58%
2019/10/29	1	30.65	1	30.85	30.60	0	125	0.00%
2019/10/28	3	30.90	0	0.00	30.80	3	125	2.40%
2019/10/16	0	0.00	1	30.45	30.10	-1	118	-0.85%
2019/10/15	1	29.85	1	30.30	29.85	0	118	0.00%
2019/10/14	1	30.35	0	0.00	30.40	1	115	0.87%
2019/10/04	0	0.00	2	30.90	31.40	-2	113	-1.76%
2019/10/03	0	0.00	1	31.45	31.45	-1	112	-0.89%
2019/10/01	0	0.00	1	31.40	31.25	-1	112	-0.89%
2019/09/25	0	0.00	1	32.25	32.15	-1	113	-0.88%
2019/09/23	0	0.00	5	32.12	32.15	-5	111	-4.50%
2019/09/20	0	0.00	4	32.14	32.05	-4	109	-3.66%
2019/09/19	0	0.00	3	31.80	31.90	-3	107	-2.80%
2019/09/18	0	0.00	3	31.53	31.60	-3	106	-2.82%
2019/09/09	3	31.58	0	0.00	31.55	3	109	2.75%
2019/09/04	6	32.13	0	0.00	32.35	6	103	5.79%
2019/09/03	0	0.00	1	33.20	33.30	-1	97	-1.03%
2019/08/29	1	32.20	0	0.00	32.30	1	88	1.13%
2019/08/27	0	0.00	1	32.10	31.75	-1	84	-1.18%
2019/08/26	6	31.55	0	0.00	32.00	6	83	7.17%
2019/08/23	0	0.00	1	33.45	32.75	-1	82	-1.21%
2019/08/22	1	32.90	0	0.00	33.00	1	78	1.28%
2019/08/21	0	0.00	1	32.55	32.30	-1	71	-1.40%
2019/08/19	3	31.93	4	32.60	32.30	-1	63	-1.57%
2019/08/16	0	0.00	1	31.20	31.20	-1	52	-1.91%
2019/08/12	0	0.00	1	30.75	30.70	-1	48	-2.07%
2019/08/08	1	30.30	0	0.00	30.60	1	47	2.09%
2019/08/07	1	30.25	2	30.55	30.50	-1	48	-2.05%
2019/08/06	0	0.00	1	30.40	30.50	-1	50	-1.99%
2019/08/05	8	30.13	0	0.00	30.20	8	53	15.08%
2019/08/02	3	29.62	1	29.95	29.95	2	53	3.74%
2019/07/30	0	0.00	1	30.40	30.40	-1	55	-1.79%
2019/07/29	0	0.00	2	30.55	30.40	-2	57	-3.50%
2019/07/19	0	0.00	1	30.95	31.00	-1	60	-1.66%
2019/07/18	0	0.00	4	30.49	30.60	-4	58	-6.85%
2019/07/16	0	0.00	1	30.00	30.00	-1	60	-1.65%
2019/07/15	0	0.00	1	30.10	30.00	-1	81	-1.23%
2019/07/12	2	30.00	32	30.03	30.00	-30	98	-30.44%
2019/07/11	1	30.15	0	0.00	30.10	1	104	0.96%
2019/07/10	2	30.05	0	0.00	30.25	2	107	1.86%
2019/07/09	1	30.25	0	0.00	30.25	1	108	0.93%
2019/07/08	5	30.36	0	0.00	30.40	5	108	4.60%
2019/07/05	8	30.39	0	0.00	30.50	8	111	7.18%
2019/07/04	6	30.26	1	30.50	30.50	5	112	4.45%
2019/07/03	10	30.19	4	30.44	30.50	6	112	5.33%
2019/07/01	10	29.95	0	0.00	30.00	10	112	8.88%
2019/06/28	3	29.77	0	0.00	29.90	3	112	2.66%
2019/06/24	1	29.75	0	0.00	29.70	1	115	0.86%
2019/05/09	1	32.00	0	0.00	31.55	1	144	0.69%
2019/05/08	1	31.75	0	0.00	31.90	1	143	0.70%
2019/04/18	0	0.00	2	35.00	34.85	-2	116	-1.72%
2019/03/15	1	32.00	2	32.50	32.00	-1	69	-1.43%
2019/01/30	0	0.00	1	28.30	28.90	-1	40	-2.47%
2018/11/22	0	0.00	2	28.10	28.10	-2	41	-4.86%
2018/10/29	0	0.00	2	26.40	26.40	-2	57	-3.48%
2018/10/26	2	26.05	0	0.00	26.20	2	57	3.45%
2018/10/11	0	0.00	2	28.18	26.50	-2	69	-2.90%
2018/10/08	0	0.00	2	29.50	29.25	-2	68	-2.93%
2018/10/05	2	29.13	0	0.00	29.30	2	68	2.92%
2018/09/27	1	30.30	0	0.00	30.30	1	66	1.50%
2018/09/26	1	30.25	0	0.00	30.15	1	61	1.62%
2018/09/13	1	30.30	0	0.00	30.30	1	61	1.63%
2018/09/10	1	31.00	0	0.00	30.20	1	60	1.66%
2018/09/07	1	31.55	0	0.00	31.60	1	60	1.66%
2018/09/05	2	33.10	0	0.00	32.30	2	60	3.32%
2018/08/21	0	0.00	1	31.65	32.45	-1	61	-1.63%
2018/08/20	4	31.76	9	30.95	30.15	-5	59	-8.41%
2018/08/17	1	33.15	0	0.00	32.90	1	58	1.72%
2018/08/16	0	0.00	3	33.90	33.40	-3	58	-5.13%
2018/08/15	0	0.00	1	34.95	34.20	-1	58	-1.70%
2018/08/14	0	0.00	8	34.76	34.95	-8	59	-13.45%
2018/08/13	12	34.93	0	0.00	34.70	12	59	20.26%
2018/08/10	3	36.47	0	0.00	36.25	3	56	5.27%
2018/07/31	2	36.08	0	0.00	36.00	2	50	3.96%
2018/07/26	1	37.00	0	0.00	36.60	1	49	2.03%
2018/07/25	2	37.20	0	0.00	37.15	2	48	4.13%
2018/06/27	2	44.30	0	0.00	43.90	2	42	4.75%
2018/06/08	1	48.50	0	0.00	48.65	1	43	2.29%
2018/06/05	0	0.00	2	52.10	52.50	-2	34	-5.75%
2018/05/02	2	49.50	0	0.00	49.00	2	47	4.19%
2018/01/29	0	0.00	1	68.00	66.60	-1	62	-1.59%
2018/01/25	1	70.50	0	0.00	70.00	1	57	1.73%