科懋 (6496)-玉山-台南券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	28.15	0	0.00	28.05	0.1	17	0.62%
2024/05/15	0	28.25	0	0.00	28.10	0	17	0.15%
2024/05/10	0.1	28.01	0	0.00	28.00	0.1	17	0.56%
2024/04/22	0.2	27.97	0	0.00	27.75	0.2	17	0.86%
2024/04/19	0	28.25	0	0.00	28.05	0	17	0.27%
2024/04/18	0.1	28.35	0	0.00	28.30	0.1	17	0.29%
2024/04/15	0.1	28.20	0	0.00	28.05	0.1	17	0.82%
2024/04/10	0	28.05	0	0.00	27.95	0	16	0.23%
2024/04/02	0.1	28.05	0	0.00	27.90	0.1	14	0.40%
2024/03/27	0	28.55	0	0.00	28.35	0	14	0.13%
2024/03/18	0	28.25	0	0.00	28.10	0	13	0.28%
2024/03/15	0.1	28.55	0	0.00	28.55	0.1	13	0.73%
2024/02/23	0	0.00	0.1	28.75	28.55	-0.1	13	-0.72%
2024/02/21	0.1	28.90	0	0.00	28.60	0.1	13	0.69%
2024/02/19	0	28.00	0	0.00	28.85	0	13	0.15%
2024/02/15	0	28.15	0	0.00	28.05	0	12	0.08%
2024/02/01	0	28.10	0	0.00	27.85	0	12	0.08%
2024/01/29	0	28.65	0	0.00	28.25	0	14	0.07%
2024/01/17	0	28.35	0	0.00	27.95	0	16	0.29%
2023/12/25	0	29.25	0	0.00	28.90	0	16	0.03%
2023/12/15	0	28.92	0	0.00	29.00	0	16	0.09%
2023/12/11	0	28.45	0	0.00	28.35	0	16	0.12%
2023/12/01	0.1	28.89	0	0.00	28.70	0.1	15	0.60%
2023/11/21	0.1	28.30	0	0.00	28.05	0.1	15	0.66%
2023/11/16	0	28.05	0	0.00	27.90	0	14	0.07%
2023/11/03	0	28.05	0	0.00	27.60	0	15	0.07%
2023/10/27	0	28.40	0	0.00	28.70	0	14	0.07%
2023/10/17	0	28.55	0	0.00	28.40	0	15	0.13%
2023/08/25	0	28.55	0	0.00	28.80	0	27	0.18%
2023/08/24	0	28.80	0	0.00	28.80	0	28	0.17%
2023/08/23	0	28.70	0	0.00	29.20	0	28	0.17%
2023/08/17	0	28.65	0	0.00	29.00	0	30	0.03%
2023/08/08	0	28.90	0	0.00	29.10	0	34	0.03%
2023/08/07	0	28.95	0	0.00	29.05	0	35	0.06%
2023/08/04	0	29.35	0	0.00	28.90	0	36	0.06%
2023/07/20	0	30.70	0	0.00	30.50	0	56	0.02%
2023/07/18	0.1	31.00	0	0.00	30.20	0.1	57	0.11%
2023/05/18	0.1	32.30	0	0.00	31.70	0.1	121	0.08%
2023/05/05	1	34.80	0	0.00	35.95	1	110	0.91%
2023/04/06	0	29.68	0	0.00	29.70	0	78	0.03%
2023/03/23	0.1	30.85	0	0.00	30.80	0.1	76	0.07%
2023/02/23	0	0.00	0.1	34.20	34.20	-0.1	47	-0.13%
2023/02/14	0	28.65	0	0.00	28.35	0	11	0.26%
2023/02/01	0.3	28.35	0	0.00	28.00	0.3	10	2.80%
2022/11/30	1	27.85	0	0.00	27.80	1	13	7.48%
2022/11/21	0	0.00	0.1	27.15	26.95	-0.1	13	-0.61%
2022/10/24	0	26.80	0	0.00	27.05	0	15	0.19%
2022/10/20	0.2	27.00	0	0.00	27.40	0.2	15	1.27%
2022/09/26	0.1	27.52	0	0.00	27.20	0.1	16	0.31%
2022/09/19	0	28.35	0	0.00	28.30	0	16	0.12%
2022/09/06	2	28.80	0	0.00	28.05	2	16	11.81%
2022/08/04	0	0.00	1	27.00	27.00	-1	14	-6.80%
2022/07/27	0	27.15	0	0.00	27.00	0	14	0.11%
2022/07/22	0	0.00	1	27.35	27.35	-1	14	-6.80%
2022/07/19	0	27.38	0	0.00	27.45	0	16	0.09%
2022/07/18	0	27.20	0	0.00	27.15	0	16	0.06%
2022/07/15	0	27.45	0	0.00	27.00	0	16	0.06%
2022/07/14	0	27.50	0	0.00	27.50	0	17	0.09%
2022/07/13	0	27.85	0.8	27.95	27.50	-0.8	17	-4.55%
2022/07/11	0	27.80	0	0.00	27.90	0	17	0.06%
2022/06/29	0	27.75	0	0.00	27.90	0	17	0.17%
2022/04/26	0.1	28.70	0	0.00	28.20	0.1	21	0.23%
2022/04/22	0	29.02	0	0.00	29.50	0	21	0.09%
2022/04/15	0	28.00	0	0.00	27.90	0	18	0.17%
2022/04/13	0	27.85	0	0.00	27.65	0	20	0.04%
2022/04/11	0	28.05	0	0.00	27.70	0	20	0.02%
2022/03/23	1	27.90	0	0.00	28.00	1	19	5.15%
2022/03/21	0.2	27.85	0	0.00	27.90	0.2	18	1.06%
2022/03/18	0.3	28.05	0	0.00	27.80	0.3	18	1.65%
2022/03/11	0.1	27.95	0	0.00	27.65	0.1	17	0.57%
2021/10/14	0.2	28.20	0	0.00	28.20	0.2	23	0.84%
2021/09/28	0.1	28.20	0	0.00	27.80	0.1	25	0.39%
2021/09/17	0.1	28.30	0	0.00	28.55	0.1	26	0.19%
2021/07/14	0.1	28.50	0	0.00	28.20	0.1	42	0.24%
2021/06/03	0	0.00	2	28.45	28.45	-2	52	-3.83%
2021/05/18	2	27.50	0	0.00	27.50	2	52	3.79%
2021/05/05	1	29.20	0	0.00	29.00	1	48	2.07%
2021/04/20	0.1	30.00	0	0.00	29.95	0.1	45	0.22%
2021/04/19	1	30.30	0	0.00	30.10	1	45	2.21%
2021/04/16	0.1	29.16	0	0.00	30.30	0.1	44	0.31%
2021/04/14	0	28.60	0	0.00	28.40	0	44	0.08%
2021/03/22	0	28.15	0	0.00	27.95	0	42	0.02%
2021/03/16	0	28.35	0	0.00	27.80	0	40	0.06%
2021/02/23	0	0.00	0.5	28.12	27.80	-0.5	41	-1.22%
2021/02/18	0.1	27.05	0	0.00	26.90	0.1	39	0.25%
2021/02/01	0.1	27.70	0	0.00	27.45	0.1	37	0.26%
2021/01/21	0.2	28.05	0	0.00	27.90	0.2	36	0.55%
2020/12/31	0	0.00	1	29.80	29.65	-1	29	-3.35%
2020/12/25	0.2	29.10	0	0.00	29.90	0.2	28	0.71%
2020/11/30	1	29.90	0	0.00	29.90	1	39	2.51%
2020/11/20	0	0.00	4	29.08	29.00	-4	40	-9.93%
2020/10/26	1	29.00	0	0.00	29.10	1	47	2.12%
2020/09/25	0	0.00	1	29.20	28.65	-1	96	-1.03%
2020/09/18	0	0.00	1	31.45	31.30	-1	96	-1.04%
2020/07/14	1	32.15	0	0.00	31.75	1	131	0.76%
2020/07/13	1	32.70	1	32.55	32.80	0	130	0.00%
2020/07/10	1	32.15	0	0.00	32.40	1	129	0.77%
2020/07/03	1	31.80	0	0.00	31.70	1	118	0.84%
2020/07/02	1	32.00	0	0.00	32.00	1	119	0.84%
2020/07/01	0	0.00	2	31.60	31.65	-2	119	-1.68%
2020/06/22	0	0.00	1	32.70	32.70	-1	117	-0.85%
2020/06/18	2	34.10	3	33.88	34.80	-1	113	-0.88%
2020/06/17	2	33.25	0	0.00	33.00	2	103	1.93%
2020/06/15	0	0.00	1	30.00	30.50	-1	98	-1.02%
2020/06/12	1	29.55	0	0.00	30.00	1	97	1.02%
2020/06/11	1	30.75	1	30.85	30.60	0	98	0.00%
2020/06/08	0	0.00	1	30.35	30.40	-1	102	-0.97%
2020/06/05	1	30.30	1	31.25	30.30	0	103	0.00%
2020/06/04	1	30.00	0	0.00	30.15	1	103	0.96%
2020/06/03	1	29.85	3	30.08	30.10	-2	106	-1.88%
2020/05/26	1	31.75	0	0.00	31.65	1	105	0.95%
2020/05/25	0	0.00	3	31.38	31.70	-3	103	-2.89%
2020/05/21	2	30.65	2	30.53	30.50	0	102	0.00%
2020/05/20	0	0.00	3	30.53	30.40	-3	104	-2.86%
2020/05/19	2	30.80	7	31.23	30.80	-5	106	-4.69%
2020/05/18	7	32.06	4	32.13	31.30	3	105	2.85%
2020/04/30	2	28.00	0	0.00	27.95	2	80	2.48%
2020/04/28	3	27.90	0	0.00	27.95	3	79	3.78%
2020/04/27	5	27.55	0	0.00	27.80	5	80	6.24%
2020/04/24	0	0.00	1	27.50	27.50	-1	79	-1.25%
2020/04/21	1	27.05	0	0.00	26.60	1	79	1.25%
2020/04/20	0	0.00	1	27.60	27.80	-1	78	-1.27%
2020/04/17	1	27.25	1	27.80	27.15	0	78	0.00%
2020/04/15	1	27.10	0	0.00	27.20	1	78	1.28%
2020/04/14	0	0.00	1	27.40	27.10	-1	79	-1.26%
2020/04/13	1	27.00	0	0.00	27.10	1	78	1.28%
2020/03/19	0	0.00	1	23.45	23.40	-1	91	-1.10%
2020/03/12	0	0.00	1	33.00	32.20	-1	96	-1.04%
2020/02/27	1	34.80	0	0.00	34.65	1	113	0.88%
2020/01/30	0	0.00	3	34.10	34.00	-3	116	-2.58%
2019/12/13	1	34.70	0	0.00	34.80	1	89	1.11%
2019/12/12	0	0.00	1	35.40	35.30	-1	85	-1.17%
2019/12/10	1	36.35	0	0.00	36.10	1	80	1.25%
2019/12/06	0	0.00	2	36.85	36.85	-2	78	-2.54%
2019/12/04	0	0.00	2	37.85	37.85	-2	73	-2.71%
2019/11/25	0	0.00	1	38.65	37.00	-1	54	-1.84%
2019/11/14	0	0.00	1	34.65	34.60	-1	45	-2.22%
2019/11/13	1	35.10	0	0.00	35.10	1	45	2.22%
2019/11/12	1	35.30	0	0.00	35.15	1	45	2.21%
2019/11/06	0	0.00	2	35.38	35.40	-2	48	-4.08%
2019/11/04	1	34.85	1	35.00	34.90	0	49	0.00%
2019/10/31	3	34.60	1	34.40	34.15	2	48	4.10%
2019/10/29	0	0.00	3	34.80	34.10	-3	47	-6.29%
2019/10/28	0	0.00	1	35.15	35.25	-1	45	-2.20%
2019/10/25	1	36.15	0	0.00	36.05	1	43	2.29%
2019/10/17	1	36.20	0	0.00	36.20	1	43	2.28%
2019/10/09	0	0.00	1	36.90	36.80	-1	44	-2.23%
2019/10/01	1	37.65	0	0.00	37.70	1	59	1.69%
2019/09/16	1	38.60	0	0.00	38.60	1	62	1.60%
2019/08/26	3	38.00	0	0.00	37.90	3	56	5.34%
2019/08/22	1	38.30	0	0.00	38.30	1	56	1.76%
2019/08/13	2	38.60	0	0.00	39.00	2	56	3.52%
2019/08/12	0	0.00	1	38.65	38.70	-1	56	-1.78%
2019/07/19	1	42.80	0	0.00	42.80	1	65	1.52%
2019/07/10	0	0.00	4	44.80	44.75	-4	62	-6.42%
2019/07/09	0	0.00	3	49.20	49.20	-3	59	-5.02%
2019/07/01	0	0.00	2	47.80	47.70	-2	57	-3.50%
2019/06/26	0	0.00	3	47.40	47.45	-3	61	-4.85%
2019/05/28	5	45.65	0	0.00	45.60	5	124	4.02%
2019/05/10	0	0.00	2	46.70	46.95	-2	142	-1.41%
2019/05/07	3	48.00	0	0.00	47.00	3	171	1.75%
2019/04/25	3	52.70	0	0.00	52.20	3	162	1.85%
2019/04/18	3	52.70	0	0.00	52.10	3	161	1.85%
2019/04/15	2	52.40	0	0.00	52.20	2	164	1.21%
2019/04/10	0	0.00	5	53.44	53.30	-5	161	-3.10%
2019/04/02	1	54.10	0	0.00	54.10	1	155	0.64%
2019/04/01	2	53.50	2	53.40	53.40	0	152	0.00%
2019/03/28	2	53.60	0	0.00	53.60	2	149	1.33%
2019/03/26	1	53.40	0	0.00	53.40	1	148	0.68%
2019/03/18	1	53.50	6	53.65	54.00	-5	137	-3.64%
2019/03/12	2	50.60	2	50.40	50.50	0	121	0.00%
2019/03/11	2	50.30	0	0.00	50.40	2	121	1.65%
2019/03/08	4	51.20	0	0.00	51.40	4	118	3.37%
2019/03/07	3	51.70	0	0.00	51.80	3	117	2.55%
2019/02/27	3	48.10	0	0.00	48.05	3	97	3.06%
2019/01/28	2	46.45	0	0.00	47.60	2	65	3.07%
2018/11/21	0	0.00	2	41.10	41.55	-2	179	-1.11%
2018/11/15	2	40.90	0	0.00	40.85	2	187	1.07%
2018/11/02	0	0.00	1	40.50	40.15	-1	240	-0.42%
2018/11/01	1	40.30	0	0.00	40.65	1	245	0.41%
2018/10/29	2	39.80	0	0.00	39.50	2	244	0.82%
2018/10/09	0	0.00	1	49.40	49.45	-1	248	-0.40%
2018/10/05	1	48.90	0	0.00	48.60	1	249	0.40%
2018/09/28	0	0.00	1	51.10	50.90	-1	261	-0.38%
2018/09/19	0	0.00	2	51.30	51.30	-2	264	-0.76%
2018/09/18	2	50.50	0	0.00	50.50	2	263	0.76%
2018/09/13	0	0.00	1	52.60	53.30	-1	265	-0.38%
2018/09/07	2	51.90	0	0.00	51.90	2	263	0.76%
2018/09/06	0	0.00	20	56.61	55.10	-20	257	-7.77%
2018/09/05	3	60.10	1	58.50	59.30	2	250	0.80%
2018/09/04	44	59.87	30	59.87	59.90	14	237	5.90%
2018/08/29	0	0.00	1	50.80	50.30	-1	209	-0.48%
2018/08/28	0	0.00	2	50.80	50.30	-2	210	-0.95%
2018/08/27	0	0.00	2	51.45	51.10	-2	209	-0.95%
2018/08/24	0	0.00	1	49.50	49.35	-1	206	-0.48%
2018/08/23	0	0.00	3	49.50	49.50	-3	204	-1.47%
2018/08/17	0	0.00	1	48.20	48.20	-1	231	-0.43%
2018/08/15	1	48.30	0	0.00	48.30	1	276	0.36%
2018/08/14	1	48.40	8	48.60	49.30	-7	275	-2.54%
2018/08/13	12	50.24	4	50.10	48.70	8	278	2.87%
2018/08/10	12	52.07	3	52.17	52.10	9	267	3.37%
2018/08/09	1	49.70	1	49.40	49.50	0	243	0.00%
2018/08/07	0	0.00	1	49.00	48.30	-1	239	-0.42%
2018/07/11	0	0.00	1	45.10	45.10	-1	257	-0.39%
2018/07/10	2	45.45	0	0.00	45.45	2	260	0.77%
2018/07/04	0	0.00	1	48.30	48.00	-1	293	-0.34%
2018/07/02	0	0.00	1	49.00	48.80	-1	321	-0.31%
2018/06/28	0	0.00	2	47.10	47.90	-2	327	-0.61%
2018/06/27	1	47.90	0	0.00	47.35	1	338	0.30%
2018/06/21	2	47.55	1	46.90	47.60	1	408	0.24%
2018/06/20	1	46.25	0	0.00	46.25	1	409	0.24%
2018/06/19	1	46.25	0	0.00	46.15	1	417	0.24%
2018/06/15	0	0.00	3	47.38	46.65	-3	425	-0.71%
2018/06/14	2	48.23	1	48.80	47.90	1	426	0.23%
2018/06/13	0	0.00	1	49.95	49.05	-1	435	-0.23%
2018/06/06	2	49.10	3	48.80	49.10	-1	447	-0.22%
2018/06/04	1	50.50	0	0.00	50.20	1	448	0.22%
2018/05/30	2	50.15	0	0.00	49.40	2	450	0.44%
2018/05/29	1	47.00	1	48.85	48.85	0	447	0.00%
2018/05/28	1	46.60	0	0.00	46.45	1	443	0.23%
2018/05/25	1	51.90	0	0.00	50.60	1	431	0.23%
2018/05/24	3	49.47	0	0.00	50.30	3	421	0.71%
2018/05/11	1	72.40	0	0.00	72.20	1	384	0.26%
2018/05/04	1	72.20	0	0.00	71.90	1	387	0.26%
2018/05/02	1	73.90	0	0.00	73.80	1	385	0.26%
2018/04/23	0	0.00	1	78.70	79.20	-1	402	-0.25%
2018/04/19	1	78.50	0	0.00	78.80	1	409	0.24%
2018/04/13	1	79.60	1	80.00	79.40	0	403	0.00%
2018/04/11	1	81.50	0	0.00	81.50	1	395	0.25%
2018/04/10	0	0.00	4	83.93	79.60	-4	388	-1.03%
2018/04/09	2	80.60	6	80.98	81.50	-4	365	-1.09%
2018/04/03	6	80.93	0	0.00	80.20	6	362	1.66%
2018/03/31	1	78.60	0	0.00	78.50	1	343	0.29%
2018/03/30	0	0.00	1	79.60	78.00	-1	339	-0.29%
2018/03/29	2	81.75	3	82.60	79.80	-1	328	-0.30%
2018/03/26	1	78.50	5	79.34	79.40	-4	281	-1.42%
2018/03/22	0	0.00	5	77.60	75.40	-5	258	-1.94%
2018/03/21	5	77.98	1	78.00	77.60	4	250	1.60%
2018/03/20	1	76.10	0	0.00	77.00	1	243	0.41%
2018/03/19	0	0.00	1	77.90	77.50	-1	239	-0.42%
2018/02/22	0	0.00	1	72.20	72.90	-1	323	-0.31%
2018/02/09	1	69.60	2	69.80	69.90	-1	384	-0.26%
2018/02/08	1	70.60	2	70.85	71.00	-1	387	-0.26%
2018/02/07	1	71.80	0	0.00	71.80	1	386	0.26%
2018/02/06	1	71.10	1	71.40	71.60	0	388	0.00%
2018/02/05	2	72.80	2	73.80	73.10	0	382	0.00%
2018/02/01	0	0.00	1	74.80	74.70	-1	383	-0.26%
2018/01/25	0	0.00	1	77.30	76.50	-1	381	-0.26%
2018/01/22	1	78.40	0	0.00	77.70	1	375	0.27%
2018/01/09	2	74.75	0	0.00	74.50	2	356	0.56%
2018/01/05	1	74.20	0	0.00	74.20	1	358	0.28%