科懋 (6496)-國泰-館前券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.85
漲跌
▼0.10
漲幅
-0.36%
成交量
6張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	28.25	0	0.00	27.85	0	17	0.11%
2024/04/29	0.4	28.32	0	0.00	28.05	0.4	17	2.00%
2024/04/26	0.1	28.35	0	27.90	28.35	0.1	17	0.46%
2024/04/25	0	27.85	0	0.00	27.70	0	17	0.02%
2024/04/24	0.1	27.92	0	0.00	27.70	0.1	17	0.35%
2024/04/23	1	27.66	1	27.81	27.80	0	17	0.07%
2024/04/22	0.2	28.14	1	27.80	27.75	-0.8	17	-4.56%
2024/04/19	0.3	28.25	2	27.95	28.05	-1.7	17	-9.62%
2024/04/17	0	28.30	0	0.00	28.05	0	17	0.06%
2024/04/16	0.1	28.20	0	0.00	28.00	0.1	17	0.58%
2024/04/15	0.3	28.40	2	28.10	28.05	-1.7	17	-10.19%
2024/04/12	0	0.00	4	27.95	28.00	-4	16	-23.62%
2024/04/11	0.1	28.20	0.2	28.20	28.05	-0.1	16	-0.33%
2024/04/10	0.1	28.08	0	0.00	27.95	0.1	16	0.60%
2024/04/09	0	27.91	0	0.00	27.90	0	16	0.14%
2024/04/08	5.8	27.68	5.5	27.90	27.85	0.3	16	1.90%
2024/04/03	0.1	28.00	0	0.00	27.80	0.1	14	0.82%
2024/04/02	0.2	28.05	0	0.00	27.90	0.2	14	1.02%
2024/04/01	0.1	28.05	3	28.10	28.05	-2.9	14	-20.47%
2024/03/29	0.1	28.21	0	0.00	28.05	0.1	14	0.49%
2024/03/28	0.1	28.35	0	0.00	28.10	0.1	14	0.53%
2024/03/27	0.2	28.51	0	0.00	28.35	0.2	14	1.17%
2024/03/26	1	28.21	1	28.35	28.55	0	14	0.32%
2024/03/25	0.3	28.35	0	28.35	28.15	0.3	14	2.11%
2024/03/22	1	28.40	0.6	28.63	28.35	0.4	14	2.70%
2024/03/21	3.1	28.09	1.3	28.63	28.50	1.8	14	12.29%
2024/03/20	0	28.30	0	0.00	27.90	0	13	0.24%
2024/03/19	1.1	27.87	1	28.08	28.00	0.1	13	0.85%
2024/03/18	0.3	28.34	0	0.00	28.10	0.3	13	2.41%
2024/03/15	0.1	28.40	0	0.00	28.55	0.1	13	0.65%
2024/03/14	0.2	28.18	0	0.00	27.95	0.2	14	1.14%
2024/03/13	0	28.40	0	0.00	28.00	0	14	0.14%
2024/03/12	1.2	28.28	1	28.46	28.00	0.2	14	1.24%
2024/03/11	0.1	28.39	0	0.00	28.15	0.1	14	0.40%
2024/03/08	1.2	28.09	1.2	28.25	28.10	0	14	-0.23%
2024/03/07	1.1	28.36	1	28.56	29.25	0.1	14	0.62%
2024/03/06	1	28.85	1.1	29.19	28.85	-0.1	13	-0.55%
2024/03/05	1.1	28.81	1	28.86	28.75	0.1	13	0.65%
2024/03/04	2	28.70	2	28.86	28.70	0	13	0.17%
2024/03/01	0.8	28.92	0	0.00	28.75	0.8	13	5.89%
2024/02/29	0.2	28.91	0.1	28.75	28.65	0.1	13	0.64%
2024/02/27	0.2	28.98	0	0.00	28.80	0.2	13	1.50%
2024/02/26	0	29.00	0	0.00	28.85	0	13	0.03%
2024/02/23	0.2	28.79	0	0.00	28.55	0.2	13	1.67%
2024/02/22	1.2	28.83	0.8	29.44	28.65	0.4	13	2.91%
2024/02/21	0.3	28.78	0	0.00	28.60	0.3	13	2.17%
2024/02/20	0.6	28.75	0	0.00	28.55	0.6	13	4.50%
2024/02/19	1.2	27.88	1.4	28.09	28.85	-0.2	13	-1.38%
2024/02/16	0.1	28.16	2	27.88	27.65	-1.9	13	-14.09%
2024/02/15	0	28.34	0.2	28.30	28.05	-0.2	12	-1.24%
2024/02/05	0.1	28.10	0	27.95	27.75	0.1	12	0.41%
2024/02/02	0.2	28.17	0	0.00	27.90	0.2	12	1.36%
2024/02/01	1.2	27.97	1	28.14	27.85	0.2	12	1.83%
2024/01/31	0.1	28.40	0	0.00	28.05	0.1	12	0.86%
2024/01/30	0	28.53	0	0.00	28.25	0	13	0.12%
2024/01/29	0	28.60	0	0.00	28.25	0	14	0.12%
2024/01/26	0	0.00	0.1	28.70	28.50	-0.1	15	-0.47%
2024/01/25	0	28.80	0	0.00	28.85	0	15	0.07%
2024/01/24	0.1	28.30	0	0.00	28.30	0.1	15	0.33%
2024/01/23	0	28.30	0	0.00	28.05	0	15	0.27%
2024/01/22	0	28.30	0	0.00	27.95	0	15	0.12%
2024/01/19	0.1	28.00	0	0.00	27.85	0.1	15	0.32%
2024/01/18	1.1	27.71	0	0.00	27.85	1.1	16	6.94%
2024/01/17	1.3	28.07	1	28.24	27.95	0.3	16	1.79%
2024/01/16	0.3	28.53	0	0.00	28.50	0.3	16	1.87%
2024/01/15	0	28.39	0	0.00	28.25	0	16	0.29%
2024/01/12	2.2	28.50	0	0.00	28.30	2.2	16	13.61%
2024/01/10	2.1	28.65	1	28.92	28.60	1.1	16	6.51%
2024/01/09	1.1	28.73	1	28.98	28.75	0.1	16	0.86%
2024/01/08	1.3	28.88	0	0.00	28.65	1.3	16	7.48%
2024/01/05	0	29.30	0	29.35	28.80	0	16	-0.05%
2024/01/04	1.1	28.76	1.4	29.00	28.70	-0.4	16	-2.19%
2024/01/03	1.1	28.91	0.9	29.07	28.80	0.1	16	0.88%
2024/01/02	1.1	28.92	0.8	29.07	28.90	0.3	16	1.82%
2023/12/29	1.1	28.87	1	29.11	28.85	0.2	16	0.98%
2023/12/28	0.1	29.10	0	0.00	28.80	0.1	16	0.85%
2023/12/27	0.1	29.05	0	0.00	29.15	0.1	16	0.44%
2023/12/26	2	28.85	1.9	29.04	29.15	0.1	16	0.56%
2023/12/25	1.1	28.88	1	29.10	28.90	0.1	16	0.61%
2023/12/22	0	29.28	0	0.00	29.25	0	16	0.24%
2023/12/21	1.2	29.22	1	29.37	29.00	0.2	16	1.20%
2023/12/20	0.3	29.22	0.1	29.25	29.30	0.2	16	1.14%
2023/12/18	0.1	28.90	0	0.00	29.00	0.1	15	0.76%
2023/12/15	2.1	28.46	3	28.81	29.00	-0.9	16	-5.48%
2023/12/14	0.2	28.75	0	0.00	28.45	0.2	16	1.03%
2023/12/13	2	28.48	2.3	28.71	28.60	-0.3	16	-1.78%
2023/12/12	0.1	28.54	0	0.00	28.40	0.1	16	0.89%
2023/12/11	0.1	28.45	0	0.00	28.35	0.1	16	0.66%
2023/12/08	4.1	28.40	0.5	28.68	28.30	3.6	16	21.88%
2023/12/07	0.2	28.80	0	0.00	28.65	0.2	15	1.45%
2023/12/06	0.3	28.75	0	0.00	28.50	0.3	15	1.70%
2023/12/05	0.1	29.29	0.3	29.25	29.00	-0.2	15	-1.53%
2023/12/04	1	29.10	1	29.20	29.15	0	15	0.06%
2023/12/01	1.1	28.76	0.2	29.05	28.70	0.9	15	5.82%
2023/11/30	1.3	28.50	1.1	28.77	28.50	0.2	15	1.03%
2023/11/29	0.1	28.38	0.2	28.80	28.20	-0.1	15	-0.78%
2023/11/28	1	28.30	1.2	28.55	28.35	-0.2	15	-1.30%
2023/11/27	0	0.00	0.1	28.45	28.35	-0.1	15	-0.43%
2023/11/24	0.1	28.25	0.2	28.21	28.30	0	15	-0.31%
2023/11/23	2.2	27.89	1.8	28.11	28.20	0.3	15	2.27%
2023/11/22	1.2	27.94	1	28.08	27.90	0.2	14	1.20%
2023/11/21	1.6	28.10	1.2	28.30	28.05	0.5	15	3.13%
2023/11/17	0.2	27.98	0	28.00	27.90	0.1	14	0.91%
2023/11/16	0.1	28.08	0	0.00	27.90	0.1	14	0.40%
2023/11/15	0.3	28.11	0	0.00	27.95	0.3	14	1.93%
2023/11/13	0.2	27.95	0	0.00	28.00	0.2	14	1.25%
2023/11/10	0.1	28.08	0	0.00	27.90	0.1	15	0.55%
2023/11/09	0	28.14	0	0.00	27.90	0	15	0.25%
2023/11/08	0.1	28.20	0	0.00	27.90	0.1	15	0.41%
2023/11/07	0.3	27.86	0	0.00	27.85	0.3	14	1.88%
2023/11/06	2.5	27.75	2	27.90	27.65	0.5	14	3.59%
2023/11/03	2.4	27.83	1.9	28.05	27.60	0.5	15	2.97%
2023/11/02	3.5	28.11	2.3	28.23	28.05	1.3	14	9.00%
2023/11/01	0	28.80	0.2	28.80	28.70	-0.2	13	-1.22%
2023/10/31	2.2	28.45	1.8	28.62	28.95	0.4	13	3.15%
2023/10/30	1.2	28.53	1	28.73	28.65	0.2	14	1.24%
2023/10/26	0.1	28.07	0	0.00	28.20	0.1	14	0.58%
2023/10/25	4.6	27.77	3	27.94	28.00	1.6	15	10.70%
2023/10/24	0.2	28.27	0	0.00	28.15	0.2	14	1.14%
2023/10/20	0.1	28.13	0.1	28.20	28.00	0	14	0.28%
2023/10/19	0.1	28.33	0	0.00	28.10	0.1	14	0.71%
2023/10/18	1.2	28.24	1	28.40	28.25	0.2	14	1.22%
2023/10/17	0.1	28.55	0	0.00	28.40	0.1	15	0.76%
2023/10/16	0.4	28.79	0	0.00	28.50	0.4	16	2.40%
2023/10/12	1.2	28.64	1	28.85	28.60	0.2	16	1.50%
2023/10/11	0.1	29.00	0	0.00	28.55	0.1	16	0.30%
2023/10/06	1.1	28.86	1	29.01	28.80	0.1	16	0.46%
2023/10/05	0	29.25	0	0.00	29.30	0	17	0.06%
2023/10/04	0	28.98	0	29.35	28.80	0	17	-0.11%
2023/10/03	0.1	29.00	0	0.00	29.30	0.1	18	0.44%
2023/10/02	0.1	28.94	0	0.00	28.95	0.1	18	0.41%
2023/09/28	1	28.76	1	28.96	28.70	0	19	0.19%
2023/09/27	0	29.10	0	0.00	29.00	0	19	0.05%
2023/09/26	0	28.95	0.1	29.00	28.95	0	20	-0.18%
2023/09/25	0	28.94	0.2	28.90	28.75	-0.2	20	-0.89%
2023/09/22	0	0.00	0.1	28.95	28.85	-0.1	20	-0.32%
2023/09/21	0.1	28.76	0	0.00	28.95	0.1	22	0.27%
2023/09/20	0.2	28.76	0.1	28.80	28.75	0.1	22	0.52%
2023/09/19	1	28.65	0	0.00	28.80	1	22	4.56%
2023/09/18	0	29.10	0.3	29.29	28.95	-0.3	22	-1.45%
2023/09/13	0	29.00	0	0.00	28.70	0	23	0.13%
2023/09/11	0.2	28.83	0	0.00	28.80	0.2	23	1.02%
2023/09/07	0.1	29.30	0.1	29.70	29.00	-0.1	23	-0.36%
2023/09/04	0.1	28.77	0.2	31.75	29.10	-0.1	24	-0.29%
2023/08/31	1.1	28.57	1	28.82	29.15	0.1	25	0.37%
2023/08/30	0.1	28.52	0	0.00	29.15	0.1	26	0.19%
2023/08/28	0.1	28.44	0	0.00	28.20	0.1	27	0.18%
2023/08/25	1.1	28.42	1	28.57	28.80	0.1	27	0.38%
2023/08/24	1	28.56	0	29.20	28.80	1	28	3.50%
2023/08/23	1.1	28.51	1	28.67	29.20	0.1	28	0.22%
2023/08/21	0.1	29.71	0	0.00	29.50	0.1	28	0.32%
2023/08/17	0	28.60	0	0.00	29.00	0	30	0.01%
2023/08/16	0	28.82	0	0.00	28.40	0	30	0.09%
2023/08/15	0.3	28.53	0	0.00	28.30	0.3	31	0.99%
2023/08/14	0.2	28.56	0.1	29.00	28.15	0.1	31	0.25%
2023/08/11	1.2	29.58	1.1	30.30	29.40	0.1	32	0.23%
2023/08/10	1	28.70	1	28.97	28.75	0	32	0.06%
2023/08/09	0.1	29.20	0	0.00	29.00	0.1	33	0.20%
2023/08/08	1.1	28.77	1	28.97	29.10	0.1	34	0.38%
2023/08/07	1	28.90	1	29.15	29.05	0	35	0.05%
2023/08/04	1.3	29.23	0.9	29.35	28.90	0.4	36	1.11%
2023/07/31	1.1	29.35	1	29.56	29.35	0.1	48	0.17%
2023/07/28	0.3	29.70	0	0.00	29.60	0.3	50	0.54%
2023/07/27	0.1	30.00	0	0.00	29.80	0.1	52	0.19%
2023/07/26	1.1	30.14	0	0.00	29.55	1.1	55	1.94%
2023/07/24	1	30.65	0	0.00	30.40	1	55	1.79%
2023/07/20	0.2	30.58	0	0.00	30.50	0.2	56	0.28%
2023/07/18	0	0.00	0	31.45	30.20	0	57	-0.03%
2023/07/10	1.1	31.32	0	0.00	31.30	1.1	62	1.71%
2023/07/06	0	0.00	0.1	31.75	31.60	-0.1	67	-0.09%
2023/07/05	0.1	31.68	0	0.00	31.75	0.1	67	0.15%
2023/07/04	0	32.70	0	33.00	31.75	0	67	0.00%
2023/07/03	0	0.00	0.1	33.00	32.65	-0.1	66	-0.09%
2023/06/28	0	0.00	1	32.15	32.25	-1	65	-1.53%
2023/06/27	0	32.05	0	0.00	32.20	0	65	0.05%
2023/06/26	0.7	31.64	0	0.00	31.20	0.7	65	1.00%
2023/06/21	2	31.25	0	0.00	31.00	2	65	3.06%
2023/06/20	0.1	31.10	0	0.00	31.00	0.1	65	0.15%
2023/06/19	0	0.00	0	31.55	30.85	0	65	-0.02%
2023/06/16	0	0.00	0.2	31.35	31.65	-0.2	65	-0.35%
2023/06/15	0	31.65	0	0.00	31.30	0	65	0.03%
2023/06/08	0.1	32.06	0	0.00	32.20	0.1	68	0.17%
2023/06/07	0	0.00	0.4	32.00	31.85	-0.4	68	-0.59%
2023/06/06	0	0.00	0.1	32.24	31.90	-0.1	68	-0.15%
2023/06/05	1	31.75	0	0.00	32.35	1	68	1.45%
2023/06/02	0.1	30.55	0	0.00	30.40	0.1	69	0.14%
2023/06/01	0.1	31.57	0	0.00	31.20	0.1	73	0.10%
2023/05/31	0	0.00	0.1	32.03	31.60	-0.1	79	-0.10%
2023/05/22	0.1	32.65	0.1	32.75	32.65	0	122	0.01%
2023/05/19	0	0.00	1	32.05	32.45	-1	122	-0.82%
2023/05/17	0	0.00	0.2	31.60	32.25	-0.2	120	-0.17%
2023/05/15	0	0.00	5.1	31.80	31.80	-5.1	118	-4.27%
2023/05/11	0	0.00	0.1	32.40	32.45	-0.1	117	-0.08%
2023/05/10	0	33.50	0	33.45	33.45	0	116	0.00%
2023/05/09	1	34.00	1	33.40	33.40	0	115	0.01%
2023/05/08	2	35.60	3	35.50	35.25	-1	113	-0.89%
2023/05/05	0	0.00	0.3	35.32	35.95	-0.3	110	-0.31%
2023/05/04	0	33.80	0.1	34.30	34.80	-0.1	102	-0.08%
2023/05/03	0	0.00	1	34.90	33.60	-1	99	-1.01%
2023/04/28	0	31.90	0.1	31.92	32.35	-0.1	93	-0.09%
2023/04/24	0	0.00	0.1	31.51	31.35	-0.1	91	-0.06%
2023/04/19	0	0.00	6	32.00	32.00	-6	90	-6.66%
2023/04/12	1	32.35	1	32.35	32.35	0	84	0.00%
2023/04/11	2	32.50	1	32.30	32.05	1	82	1.18%
2023/04/10	0.4	30.10	3	30.10	30.15	-2.6	78	-3.37%
2023/04/07	0	30.00	1	30.00	29.85	-1	78	-1.23%
2023/03/31	0.1	29.63	0	0.00	29.50	0.1	78	0.15%
2023/03/30	0	29.65	0	0.00	29.75	0	78	0.01%
2023/03/29	1.1	29.52	0	0.00	29.40	1.1	78	1.36%
2023/03/28	1	30.00	1	29.75	29.75	0	77	0.00%
2023/03/27	1.1	30.01	0	0.00	30.25	1.1	77	1.38%
2023/03/21	1	30.00	0	0.00	30.15	1	77	1.29%
2023/03/20	3	29.75	3	30.02	29.95	0	76	0.00%
2023/03/16	0	0.00	1.1	29.45	29.80	-1.1	76	-1.45%
2023/03/15	0	0.00	0.1	30.50	30.20	-0.1	75	-0.13%
2023/03/13	0	0.00	0.2	30.74	30.65	-0.2	74	-0.20%
2023/03/09	0.2	31.73	0	0.00	31.40	0.2	72	0.28%
2023/03/08	0.1	31.30	0	0.00	31.80	0.1	71	0.21%
2023/03/07	1	31.85	2	32.00	31.65	-1	70	-1.38%
2023/03/06	8.2	32.88	3	32.10	32.10	5.2	69	7.45%
2023/03/03	0	0.00	10.1	35.14	33.80	-10.1	64	-15.78%
2023/03/02	1.2	33.60	1	33.30	33.30	0.2	57	0.26%
2023/03/01	0	33.40	2.9	34.08	33.90	-2.9	56	-5.10%
2023/02/24	12.1	34.11	2	33.90	33.90	10.1	51	19.33%
2023/02/23	9	34.28	2	34.75	34.20	7	47	14.78%
2023/02/22	0	0.00	1.2	32.65	32.65	-1.2	21	-5.46%
2023/02/21	0	0.00	0	29.35	29.70	0	12	-0.23%
2023/02/20	1.1	28.80	0	0.00	29.15	1.1	12	8.70%
2023/02/16	0.1	28.70	0	0.00	28.55	0.1	11	0.61%
2023/02/14	0	0.00	0.4	28.70	28.35	-0.4	11	-3.51%
2023/02/13	1	28.45	0.6	28.61	28.30	0.4	11	3.73%
2023/02/09	0.1	28.45	0	0.00	28.60	0.1	11	0.44%
2023/02/08	0.1	28.40	0	0.00	28.25	0.1	10	0.50%
2023/02/07	0	28.40	0.1	28.70	28.20	-0.1	10	-0.46%
2023/02/06	0	28.23	0	0.00	28.05	0	10	0.32%
2023/02/03	0.1	28.42	0.1	28.45	28.15	0	10	0.42%
2023/02/02	0.2	28.41	0	0.00	28.25	0.2	10	1.96%
2023/01/30	0	28.00	0	0.00	27.70	0	10	0.06%
2023/01/17	1.2	27.43	1	27.59	27.40	0.2	11	1.88%
2023/01/16	0.1	27.69	0	0.00	27.45	0.1	11	0.54%
2023/01/11	0	0.00	1	27.40	27.40	-1	11	-8.73%
2023/01/09	0.1	27.42	0	27.45	27.40	0.1	11	0.55%
2023/01/06	1	27.41	1	27.57	27.40	0	11	0.35%
2023/01/05	0.1	27.75	0	0.00	27.55	0.1	11	0.47%
2023/01/04	0	27.85	0	0.00	27.70	0	11	0.12%
2023/01/03	0	28.25	0	0.00	27.70	0	11	0.13%
2022/12/30	1.1	27.80	0	0.00	27.80	1.1	11	9.20%
2022/12/29	1.2	27.56	1.1	27.95	27.70	0.1	11	0.77%
2022/12/28	0	28.25	0	28.25	28.30	0	10	-0.28%
2022/12/27	0	28.46	0	0.00	28.30	0	10	0.15%
2022/12/26	2	28.30	2.1	28.46	28.65	-0.1	10	-0.67%
2022/12/23	0	28.40	0	0.00	28.20	0	10	0.10%
2022/12/21	0	0.00	0	27.90	27.80	0	10	-0.33%
2022/12/20	0.2	28.00	0	0.00	27.80	0.2	10	1.69%
2022/12/19	0	0.00	1	28.30	28.05	-1	10	-9.87%
2022/12/14	0.1	28.30	0	0.00	28.10	0.1	10	1.33%
2022/12/12	0	28.30	0	0.00	28.15	0	10	0.10%
2022/12/06	1.2	28.29	0	0.00	28.20	1.2	12	9.57%
2022/12/05	0	28.05	0	0.00	28.05	0	12	0.12%
2022/12/02	1.1	28.20	0	0.00	28.20	1.1	12	8.13%
2022/12/01	0	27.80	0	0.00	27.80	0	13	0.37%
2022/11/30	2	27.80	0	0.00	27.80	2	13	14.96%
2022/11/29	0	27.50	0	0.00	27.35	0	13	0.28%
2022/11/25	0.2	27.42	0	0.00	27.15	0.2	13	1.13%
2022/11/24	0.1	27.40	0	0.00	27.40	0.1	13	0.38%
2022/11/23	4.1	27.45	0.2	27.75	27.55	3.9	13	29.67%
2022/11/17	0	27.20	0	27.20	26.95	0	13	0.00%
2022/11/16	0.1	27.35	0	0.00	27.10	0.1	14	0.71%
2022/11/14	0.2	27.45	0	0.00	27.35	0.2	14	1.72%
2022/11/11	0	27.60	0	0.00	27.60	0	14	0.11%
2022/11/10	0.1	27.30	0	0.00	27.50	0.1	14	0.79%
2022/11/08	0	0.00	0.1	27.35	27.20	-0.1	14	-0.52%
2022/11/07	0	27.50	0	0.00	27.30	0	14	0.17%
2022/11/04	0	0.00	0.1	27.35	27.45	-0.1	14	-0.37%
2022/11/03	0	27.28	0	0.00	27.20	0	15	0.26%
2022/10/27	0.1	27.05	0	0.00	26.80	0.1	15	0.32%
2022/10/25	0.1	26.80	0	0.00	26.85	0.1	15	0.35%
2022/10/24	0.3	26.84	3	26.67	27.05	-2.7	15	-17.22%
2022/10/21	1.1	26.86	0.2	27.00	26.75	0.9	15	5.89%
2022/10/20	0	27.00	0	0.00	27.40	0	15	0.03%
2022/10/17	0.1	27.00	0	0.00	27.20	0.1	15	0.78%
2022/10/14	0	0.00	1	27.70	27.40	-1	15	-6.35%
2022/10/13	1.2	27.18	0.1	27.10	27.45	1.1	15	7.03%
2022/10/12	0	27.65	0	0.00	27.40	0	15	0.11%
2022/10/11	1	27.11	2.6	27.32	27.65	-1.6	15	-9.71%
2022/10/07	0.1	27.65	0	0.00	27.65	0.1	15	0.46%
2022/10/06	0.1	27.85	0	0.00	27.65	0.1	15	0.64%
2022/10/04	0.1	27.76	2.5	27.67	27.65	-2.4	15	-15.36%
2022/10/03	0.1	27.70	0	0.00	27.65	0.1	16	0.69%
2022/09/29	0	0.00	0.2	27.90	28.35	-0.2	16	-1.23%
2022/09/28	0.2	27.18	0	0.00	27.50	0.2	16	0.96%
2022/09/27	0	27.55	0	0.00	27.75	0	16	0.22%
2022/09/26	0	27.55	0.2	27.30	27.20	-0.2	16	-0.95%
2022/09/23	0	0.00	0.1	28.20	27.65	-0.1	16	-0.34%
2022/09/15	0.1	28.36	0	0.00	28.20	0.1	16	0.81%
2022/09/14	0	0.00	1.6	28.42	28.40	-1.6	16	-9.82%
2022/09/13	0	28.40	0.3	28.26	28.45	-0.3	16	-1.72%
2022/09/12	0.1	28.35	0	0.00	28.10	0.1	17	0.57%
2022/09/08	1.1	27.91	1	28.00	28.00	0.1	17	0.34%
2022/09/07	0.1	28.40	0.1	28.40	28.45	0	16	-0.19%
2022/09/06	0.1	28.40	0	0.00	28.05	0.1	16	0.64%
2022/09/05	1.1	29.00	2	28.98	28.65	-1	16	-5.90%
2022/09/02	1.4	29.08	1.1	28.96	29.05	0.4	16	2.20%
2022/09/01	0.1	28.61	1	28.80	28.80	-0.9	14	-6.32%
2022/08/31	1.1	28.84	0	0.00	28.85	1.1	14	7.18%
2022/08/30	1.1	28.17	0	0.00	28.20	1.1	13	7.69%
2022/08/29	0.3	28.34	0	0.00	28.20	0.3	13	2.04%
2022/08/26	1	27.80	1	28.01	27.85	0	13	0.04%
2022/08/25	0.1	28.00	0	0.00	27.80	0.1	13	0.45%
2022/08/24	0	0.00	0.1	27.90	27.80	-0.1	13	-0.37%
2022/08/23	0	27.96	0	0.00	27.80	0	13	0.33%
2022/08/19	0	27.90	0	0.00	27.95	0	13	0.20%
2022/08/17	0.1	27.90	0	0.00	27.75	0.1	13	0.62%
2022/08/16	0	28.25	0	0.00	28.20	0	13	0.27%
2022/08/15	0	0.00	3	28.20	28.00	-3	13	-22.64%
2022/08/12	0.1	27.50	0	0.00	28.20	0.1	12	0.55%
2022/08/11	0.1	27.47	0	0.00	27.20	0.1	13	0.79%
2022/08/10	1	27.20	0.8	27.30	27.50	0.2	13	1.63%
2022/08/09	1.1	27.16	0	0.00	27.10	1.1	13	7.56%
2022/08/08	0.1	27.26	0	0.00	27.05	0.1	14	0.63%
2022/08/05	1.4	27.09	0	0.00	27.00	1.4	14	9.63%
2022/08/04	0	27.10	0	0.00	27.00	0	14	0.14%
2022/08/03	0.1	27.40	1	27.15	27.15	-1	14	-6.48%
2022/08/02	2.4	26.99	1.9	27.15	27.15	0.5	14	3.33%
2022/08/01	0.5	27.22	0	0.00	27.20	0.5	14	3.51%
2022/07/29	2.6	27.22	0	0.00	27.00	2.6	14	18.42%
2022/07/28	0.1	27.29	0	0.00	27.30	0.1	14	0.96%
2022/07/25	0.1	27.43	0	0.00	27.15	0.1	14	0.42%
2022/07/22	0	27.40	0	0.00	27.35	0	14	0.16%
2022/07/20	0.1	27.55	0	0.00	27.60	0.1	16	0.30%
2022/07/19	0.1	27.28	0	0.00	27.45	0.1	16	0.55%
2022/07/18	0	27.30	0	0.00	27.15	0	16	0.06%
2022/07/15	0	27.65	0	0.00	27.00	0	16	0.12%
2022/07/14	0.1	27.70	0	0.00	27.50	0.1	17	0.29%
2022/07/13	0.2	27.83	0	0.00	27.50	0.2	17	1.32%
2022/07/12	0	27.85	0	0.00	27.95	0	17	0.19%
2022/07/07	0.4	26.96	0	0.00	26.80	0.4	17	2.05%
2022/07/06	0.1	27.00	0	0.00	26.75	0.1	17	0.57%
2022/07/04	0.1	27.67	0	0.00	27.90	0.1	17	0.34%
2022/07/01	0	27.65	0	0.00	27.55	0	17	0.06%
2022/06/30	0	0.00	0.1	27.85	27.55	-0.1	17	-0.57%
2022/06/29	0	27.75	0	0.00	27.90	0	17	0.11%
2022/06/28	0.1	27.98	0	0.00	27.95	0.1	17	0.70%
2022/06/27	1	27.90	0	0.00	27.95	1	17	5.68%
2022/06/24	0.1	27.84	0	0.00	27.95	0.1	17	0.42%
2022/06/23	0.2	27.63	0	0.00	27.45	0.2	18	0.96%
2022/06/20	0	28.20	0	0.00	27.95	0	18	0.11%
2022/06/15	0.6	27.46	0	28.10	28.00	0.5	18	2.79%
2022/06/14	0.2	27.30	0	0.00	27.10	0.2	18	1.08%
2022/06/13	0	27.40	0	0.00	27.15	0	18	0.10%
2022/06/10	0.1	27.55	0	0.00	27.20	0.1	19	0.37%
2022/06/09	0.1	27.29	0	0.00	27.10	0.1	19	0.36%
2022/06/08	0.1	27.40	0	0.00	27.20	0.1	19	0.31%
2022/06/07	0.1	27.55	0	0.00	27.25	0.1	19	0.26%
2022/06/06	0	0.00	5	27.35	27.30	-5	19	-25.40%
2022/06/01	0.1	27.76	0	0.00	27.30	0.1	20	0.42%
2022/05/31	0.2	27.41	0	0.00	27.20	0.2	20	0.94%
2022/05/30	0.1	27.48	0	0.00	27.15	0.1	20	0.51%
2022/05/27	1	27.00	1	27.10	27.10	0	20	0.02%
2022/05/26	0	27.25	0	0.00	27.05	0	20	0.12%
2022/05/25	0	27.25	0	0.00	27.05	0	20	0.15%
2022/05/24	0	27.20	0	0.00	26.95	0	20	0.20%
2022/05/23	0.3	27.16	0	0.00	26.95	0.3	20	1.31%
2022/05/20	0.1	27.15	0	0.00	27.00	0.1	20	0.68%
2022/05/18	0.2	27.28	0	0.00	27.00	0.2	21	0.79%
2022/05/17	0.2	27.20	0	0.00	27.05	0.2	22	0.87%
2022/05/16	1.4	27.04	0	0.00	27.05	1.4	22	6.47%
2022/05/13	0.1	27.22	0	0.00	27.00	0.1	21	0.68%
2022/05/12	0.2	27.20	0	0.00	27.00	0.2	21	0.93%
2022/05/11	0.2	27.48	0	0.00	27.20	0.2	21	0.73%
2022/05/10	0.8	27.54	0	0.00	27.25	0.8	22	3.46%
2022/05/09	0.2	27.69	0	0.00	27.25	0.2	21	0.89%
2022/05/06	0	27.75	0	0.00	27.60	0	21	0.09%
2022/05/04	0	27.90	0	0.00	28.15	0	22	0.12%
2022/05/03	0	28.05	0	0.00	27.90	0	21	0.08%
2022/04/28	0	28.45	0	0.00	28.15	0	21	0.14%
2022/04/27	0	28.37	1	28.20	28.45	-1	21	-4.37%
2022/04/26	2	28.50	0.1	28.70	28.20	1.9	21	8.78%
2022/04/25	1	28.56	0	0.00	28.70	1	21	4.68%
2022/04/22	0	0.00	1	29.60	29.50	-1	21	-4.71%
2022/04/21	1	28.40	0	0.00	28.55	1	19	5.07%
2022/04/20	5.1	28.41	0	0.00	28.40	5.1	19	26.08%
2022/04/19	4	28.50	0	0.00	28.55	4	19	20.51%
2022/04/15	0	28.05	0	0.00	27.90	0	18	0.10%
2022/04/14	0.1	28.05	0	0.00	27.95	0.1	19	0.57%
2022/04/13	0.1	27.90	0	0.00	27.65	0.1	20	0.64%
2022/04/12	0	27.88	0	28.00	27.65	0	20	0.18%
2022/04/11	0	27.90	0	0.00	27.70	0	20	0.18%
2022/04/08	0.1	28.10	0	0.00	27.75	0.1	20	0.50%
2022/04/07	0.1	28.01	0	0.00	27.70	0.1	20	0.51%
2022/04/06	1.1	27.97	0	0.00	27.90	1.1	20	5.32%
2022/04/01	0	28.00	0	0.00	27.80	0	20	0.10%
2022/03/31	0	28.15	0	0.00	27.95	0	20	0.05%
2022/03/30	0.4	28.16	0	0.00	27.95	0.4	20	1.76%
2022/03/29	0.2	28.12	0	0.00	28.00	0.2	20	0.83%
2022/03/28	0.1	28.06	0	0.00	27.95	0.1	20	0.70%
2022/03/25	0.2	27.99	0	0.00	28.00	0.2	20	1.06%
2022/03/24	0	28.25	0	0.00	27.95	0	19	0.21%
2022/03/23	3.2	28.02	2	28.00	28.00	1.2	19	6.19%
2022/03/22	1.1	27.95	0	0.00	28.05	1.1	19	5.95%
2022/03/21	0.3	28.00	0	0.00	27.90	0.3	18	1.59%
2022/03/17	0.3	27.97	0	0.00	28.00	0.3	18	1.85%
2022/03/16	0	27.90	0	27.85	27.65	0	18	-0.01%
2022/03/15	0.1	27.89	0	0.00	27.60	0.1	18	0.67%
2022/03/14	0.2	27.93	0	0.00	27.65	0.2	17	1.20%
2022/03/11	0.1	27.97	0	0.00	27.65	0.1	17	0.80%
2022/03/10	0.4	28.04	0	0.00	27.80	0.4	17	2.06%
2022/03/09	0.1	28.08	0	0.00	27.90	0.1	16	0.44%
2022/03/08	0.5	28.01	0	0.00	27.70	0.5	16	3.08%
2022/03/07	2.2	27.96	0	0.00	27.85	2.2	16	13.36%
2022/03/04	0.3	28.21	0	0.00	28.00	0.3	16	1.81%
2022/03/03	0	28.15	0	0.00	27.95	0	16	0.09%
2022/03/02	0.2	28.13	0	0.00	27.90	0.2	16	1.28%
2022/03/01	2.4	28.03	0	0.00	27.85	2.4	16	14.94%
2022/02/25	0.1	28.13	0	0.00	27.90	0.1	16	0.48%
2022/02/24	0.3	28.24	0	28.20	27.90	0.3	16	1.56%
2022/02/23	0.1	28.23	0	0.00	28.00	0.1	16	0.49%
2022/02/22	0.3	28.19	0	0.00	27.95	0.3	16	1.65%
2022/02/21	1.2	27.95	0	0.00	27.85	1.2	16	7.34%
2022/02/18	0.1	28.73	0	0.00	28.40	0.1	15	0.70%
2022/02/17	0.3	28.66	0	0.00	28.40	0.3	15	1.98%
2022/02/16	0	29.15	0	0.00	28.85	0	14	0.12%
2022/02/15	0.1	29.00	0	0.00	28.80	0.1	14	0.37%
2022/02/14	0.2	29.02	0.1	28.80	28.80	0.1	14	0.65%
2022/02/11	0	29.25	0	0.00	29.00	0	15	0.24%
2022/02/08	0.1	30.00	0	0.00	29.70	0.1	17	0.40%
2022/02/07	0	29.82	0.2	30.15	29.90	-0.1	18	-0.58%
2022/01/26	0	29.31	0	0.00	30.00	0	18	0.10%
2022/01/25	0.1	29.30	0	0.00	29.20	0.1	19	0.26%
2022/01/21	0	29.35	0	0.00	29.80	0	20	0.05%
2022/01/20	0	29.55	0	0.00	29.25	0	20	0.12%
2022/01/19	0.1	29.70	0	0.00	29.35	0.1	21	0.24%
2022/01/17	0	29.90	0	0.00	30.00	0	21	0.09%
2022/01/12	0	0.00	0.1	29.90	29.80	-0.1	22	-0.39%
2022/01/06	0.2	29.50	0	0.00	30.10	0.2	23	0.76%
2022/01/05	0	29.60	0	0.00	29.15	0	22	0.09%
2022/01/04	0	29.60	0	0.00	29.30	0	23	0.11%
2021/12/30	0	29.55	0	0.00	29.25	0	24	0.08%
2021/12/29	0.1	29.54	0	0.00	29.40	0.1	24	0.28%
2021/12/24	0.1	29.22	0	0.00	28.95	0.1	25	0.30%
2021/12/23	0	29.20	0	0.00	28.90	0	25	0.10%
2021/12/21	0	29.35	0	0.00	29.00	0	25	0.10%
2021/12/17	0.1	29.30	0	0.00	29.05	0.1	25	0.20%
2021/12/16	0	29.60	0	0.00	29.10	0	25	0.12%
2021/12/15	0	29.35	0	0.00	29.05	0	25	0.12%
2021/12/14	0	29.18	0	0.00	29.00	0	25	0.06%
2021/12/13	0	29.20	0	0.00	28.95	0	25	0.04%
2021/12/10	0	28.90	0	0.00	28.60	0	25	0.08%
2021/12/07	0	29.60	0	0.00	28.80	0	25	0.12%
2021/12/06	0	29.45	0	0.00	29.25	0	25	0.04%
2021/12/03	0	29.00	0	0.00	29.30	0	26	0.10%
2021/11/30	1	28.60	0	0.00	29.00	1	27	3.58%
2021/11/29	0	0.00	0.9	29.00	28.75	-0.9	28	-3.29%
2021/11/26	1.1	28.91	0	0.00	28.80	1.1	28	4.02%
2021/11/25	0	29.30	0	0.00	29.10	0	28	0.10%
2021/11/23	0	29.43	0	0.00	28.95	0	28	0.07%
2021/11/22	0.3	29.69	2	29.40	29.15	-1.7	29	-5.78%
2021/11/19	2	28.95	0	0.00	28.90	2	29	6.82%
2021/11/18	0.1	29.17	0.1	29.20	29.40	0	29	0.08%
2021/11/15	0.1	28.80	0	0.00	28.80	0.1	30	0.26%
2021/11/12	0	29.80	0	0.00	29.15	0	30	0.06%
2021/11/11	0	29.70	0	0.00	29.15	0	30	0.07%
2021/11/09	0	0.00	0	29.90	30.10	0	30	-0.14%
2021/11/05	0	0.00	1	29.55	29.85	-1	29	-3.39%
2021/11/02	0	0.00	0.3	29.70	29.95	-0.3	27	-1.09%
2021/11/01	0	29.80	0.3	29.80	29.80	-0.2	27	-0.91%
2021/10/29	0.1	29.00	1	29.30	29.40	-0.9	26	-3.44%
2021/10/28	0.1	29.15	0	0.00	29.20	0.1	25	0.39%
2021/10/26	0	0.00	0.3	28.79	28.80	-0.3	24	-1.34%
2021/10/25	0	28.85	0	0.00	28.70	0	25	0.07%
2021/10/22	0.1	28.80	0	0.00	28.65	0.1	25	0.40%
2021/10/15	0.1	28.25	0	0.00	27.95	0.1	23	0.38%
2021/10/13	0	28.30	0.5	27.60	28.15	-0.5	23	-1.93%
2021/10/08	1.2	28.13	0	0.00	28.00	1.2	23	5.38%
2021/10/07	1.4	27.62	0	0.00	27.65	1.4	22	6.01%
2021/10/06	0.1	27.90	0	0.00	27.75	0.1	23	0.42%
2021/10/05	0.1	27.60	0	0.00	27.80	0.1	25	0.40%
2021/10/04	0.4	27.81	0	0.00	27.50	0.4	25	1.63%
2021/10/01	0.1	28.00	0	0.00	27.45	0.1	25	0.20%
2021/09/30	0	28.20	0	0.00	27.95	0	25	0.07%
2021/09/29	0.1	27.98	0	0.00	27.85	0.1	25	0.47%
2021/09/28	0.1	28.30	0	0.00	27.80	0.1	25	0.47%
2021/09/27	0.1	28.60	0	0.00	28.25	0.1	25	0.39%
2021/09/24	0.1	28.40	0	0.00	28.30	0.1	25	0.38%
2021/09/22	0.2	28.51	0	0.00	28.10	0.2	26	0.64%
2021/09/13	0	0.00	0.3	28.68	28.60	-0.3	27	-1.17%
2021/09/08	0.1	28.00	0	0.00	27.85	0.1	28	0.36%
2021/09/07	2.2	28.25	2	27.95	27.95	0.2	28	0.74%
2021/09/06	0.2	27.75	0	0.00	28.90	0.2	28	0.70%
2021/09/03	0.3	27.61	0	0.00	27.45	0.3	27	0.93%
2021/09/02	0.1	27.81	0	0.00	27.55	0.1	27	0.22%
2021/09/01	0	28.05	0	0.00	27.70	0	26	0.04%
2021/08/31	0.1	27.62	0	0.00	27.90	0.1	26	0.52%
2021/08/30	0.2	27.40	0	0.00	27.10	0.2	26	0.68%
2021/08/27	0.2	27.40	0	0.00	27.10	0.2	26	0.62%
2021/08/26	0.2	27.20	0	0.00	27.15	0.2	27	0.62%
2021/08/25	0.3	27.22	0	0.00	27.00	0.3	27	1.12%
2021/08/23	0.3	27.37	0	0.00	27.20	0.3	27	1.12%
2021/08/20	0.1	27.33	0	0.00	27.10	0.1	27	0.43%
2021/08/19	0	27.55	0	0.00	27.20	0	28	0.13%
2021/08/18	0	0.00	0.1	27.80	27.40	-0.1	28	-0.35%
2021/08/17	0.1	27.65	0	0.00	27.35	0.1	28	0.28%
2021/08/16	0.8	27.71	0	0.00	27.50	0.8	28	2.79%
2021/08/13	0.1	27.80	0.1	27.80	27.55	0	28	-0.11%
2021/08/12	0.1	27.75	0	0.00	27.60	0.1	28	0.36%
2021/08/11	0.2	27.84	0	0.00	27.55	0.2	28	0.66%
2021/08/10	0.5	27.97	0	0.00	27.75	0.5	28	1.90%
2021/08/09	0	28.25	0	0.00	27.90	0	29	0.10%
2021/08/06	0	28.30	0	0.00	28.15	0	30	0.12%
2021/08/05	1.5	28.18	0	0.00	28.15	1.5	31	4.79%
2021/08/04	1.2	28.06	0	0.00	28.05	1.2	32	3.75%
2021/08/02	0	28.20	0	0.00	28.20	0	33	0.09%
2021/07/29	0.2	28.32	0	0.00	28.00	0.2	35	0.50%
2021/07/28	4.4	28.04	0.9	28.40	28.20	3.5	35	9.98%
2021/07/27	0.1	28.15	0	0.00	27.85	0.1	35	0.28%
2021/07/26	0.1	28.30	0	0.00	28.15	0.1	36	0.28%
2021/07/22	0.2	28.35	0	0.00	27.85	0.2	39	0.40%
2021/07/21	1.6	28.30	0	0.00	27.80	1.6	39	4.11%
2021/07/20	1.3	28.43	0.7	28.65	28.40	0.6	40	1.37%
2021/07/15	1.2	28.25	0	0.00	28.20	1.2	42	2.85%
2021/07/13	2.4	28.42	0	0.00	28.15	2.4	44	5.32%
2021/07/12	0.1	29.40	0	0.00	29.10	0.1	45	0.11%
2021/07/08	2	29.18	0	0.00	29.15	2	44	4.56%
2021/07/07	0	29.40	0	0.00	29.05	0	45	0.10%
2021/07/06	0.2	29.26	0	0.00	29.05	0.2	46	0.46%
2021/07/02	0.2	29.07	0	0.00	28.85	0.2	47	0.46%
2021/07/01	0.2	29.21	0	0.00	29.05	0.2	47	0.38%
2021/06/29	0.1	29.30	0	0.00	28.90	0.1	48	0.10%
2021/06/24	0.2	29.16	0	0.00	29.00	0.2	48	0.39%
2021/06/23	0.2	29.34	0	0.00	29.10	0.2	49	0.47%
2021/06/22	0	29.30	1	29.20	29.15	-1	50	-1.95%
2021/06/21	0.2	29.00	0	0.00	28.85	0.2	49	0.30%
2021/06/16	2.1	28.70	0	0.00	28.75	2.1	49	4.30%
2021/06/15	0.1	28.39	0	0.00	28.25	0.1	49	0.21%
2021/06/11	0.1	28.25	0	0.00	28.20	0.1	50	0.11%
2021/06/10	0.7	28.25	0	0.00	28.20	0.7	51	1.32%
2021/06/07	0.1	28.10	0	0.00	28.00	0.1	52	0.20%
2021/06/04	1.1	28.44	0	0.00	28.10	1.1	52	2.15%
2021/06/03	1.1	28.33	0	0.00	28.45	1.1	52	2.11%
2021/05/28	0.1	28.45	0	0.00	28.40	0.1	51	0.10%
2021/05/27	1.2	27.95	0	0.00	28.00	1.2	51	2.32%
2021/05/26	0.1	28.03	0	0.00	27.80	0.1	50	0.11%
2021/05/25	1.2	27.59	0	0.00	27.70	1.2	50	2.41%
2021/05/24	0	27.50	0	0.00	27.55	0	50	0.04%
2021/05/21	0.1	27.20	0	0.00	27.25	0.1	51	0.17%
2021/05/20	0.2	27.91	0	0.00	27.35	0.2	52	0.46%
2021/05/19	0.1	28.00	0	0.00	27.55	0.1	52	0.15%
2021/05/17	3.1	28.01	3	26.95	26.95	0.1	53	0.24%
2021/05/14	0.1	28.63	0	0.00	29.00	0.1	51	0.20%
2021/05/13	1.2	28.72	0	0.00	28.70	1.2	52	2.30%
2021/05/12	0.5	28.38	0	0.00	28.80	0.5	52	1.02%
2021/05/11	0.1	29.13	0	0.00	28.35	0.1	51	0.26%
2021/05/10	0	29.80	0	0.00	29.55	0	51	0.06%
2021/05/07	3.1	30.00	3	29.70	29.60	0.1	50	0.24%
2021/05/06	1.2	29.05	0	29.40	29.95	1.2	49	2.35%
2021/05/05	0	0.00	0	29.35	29.00	0	48	-0.02%
2021/05/04	0.1	29.40	0	29.10	29.20	0.1	48	0.15%
2021/04/29	1.1	30.05	0	30.95	30.20	1.1	47	2.27%
2021/04/26	0.1	29.45	0	0.00	29.30	0.1	46	0.26%
2021/04/23	1	29.45	0	0.00	29.40	1	45	2.18%
2021/04/22	0	29.85	0.4	29.55	29.50	-0.4	45	-0.88%
2021/04/21	0.3	29.93	0	0.00	29.55	0.3	46	0.64%
2021/04/20	0.1	30.00	0	30.20	29.95	0.1	45	0.12%
2021/04/19	2.5	30.09	2	30.00	30.10	0.5	45	1.00%
2021/04/16	3.1	30.37	0	30.50	30.30	3.1	44	7.02%
2021/04/15	0.1	28.60	0.1	28.80	28.60	0	43	0.00%
2021/04/14	1.4	28.92	0	0.00	28.40	1.4	44	3.13%
2021/04/13	0.5	29.30	0	0.00	28.80	0.5	44	1.15%
2021/04/12	0.2	28.53	1.2	28.50	28.60	-1	43	-2.20%
2021/04/09	0.2	28.33	0	0.00	28.25	0.2	42	0.44%
2021/04/08	2.3	28.00	0	0.00	28.10	2.3	42	5.40%
2021/04/07	0.1	28.46	0	0.00	28.30	0.1	41	0.26%
2021/04/06	0	28.45	0	0.00	28.30	0	40	0.06%
2021/04/01	0.2	28.45	0	0.00	28.30	0.2	42	0.47%
2021/03/31	0.2	28.40	0	0.00	28.25	0.2	44	0.45%
2021/03/30	0.1	28.55	0	0.00	28.15	0.1	44	0.11%
2021/03/29	0	0.00	1	28.40	28.35	-1	43	-2.28%
2021/03/26	0.1	28.52	0	0.00	28.40	0.1	43	0.28%
2021/03/25	0.1	28.27	0	0.00	28.20	0.1	42	0.13%
2021/03/24	0	28.30	0	0.00	27.95	0	42	0.04%
2021/03/23	0	28.28	0	0.00	27.95	0	42	0.11%
2021/03/22	0	28.20	0	0.00	27.95	0	42	0.04%
2021/03/19	0.3	28.30	2	28.15	28.20	-1.7	41	-3.96%
2021/03/18	0.2	27.98	0	0.00	28.05	0.2	41	0.43%
2021/03/17	0.1	27.95	0	0.00	27.65	0.1	41	0.24%
2021/03/16	0.1	28.30	0	0.00	27.80	0.1	40	0.14%
2021/03/15	0.2	28.24	0	0.00	28.00	0.2	39	0.41%
2021/03/12	0	27.95	0	0.00	27.90	0	38	0.05%
2021/03/09	0	28.17	0	0.00	27.85	0	39	0.10%
2021/03/05	0	28.20	0	0.00	28.00	0	39	0.08%
2021/03/04	0.1	28.25	0	0.00	28.15	0.1	40	0.18%
2021/03/03	0	28.46	0.1	28.30	28.20	-0.1	40	-0.15%
2021/03/02	0.1	28.57	0	0.00	28.20	0.1	40	0.22%
2021/02/26	0.1	27.96	0.1	28.05	28.10	0	40	0.04%
2021/02/24	0.2	28.00	0	0.00	27.80	0.2	40	0.37%
2021/02/23	0	0.00	0.1	28.24	27.80	-0.1	41	-0.35%
2021/02/22	0	27.60	0	0.00	28.20	0	40	0.05%
2021/02/19	0.1	27.30	0	0.00	27.40	0.1	40	0.25%
2021/02/18	0	27.00	0	27.00	26.90	0	39	0.04%
2021/02/17	1.3	26.71	0	0.00	26.80	1.3	39	3.19%
2021/02/05	0.1	27.05	0.5	27.10	26.90	-0.4	38	-1.12%
2021/02/04	1.2	26.83	0.1	27.05	26.65	1.1	39	2.77%
2021/02/03	0.2	27.42	1	27.00	26.95	-0.9	38	-2.19%
2021/02/01	0	28.10	0	0.00	27.45	0	37	0.12%
2021/01/29	0	27.78	0	0.00	27.45	0	37	0.11%
2021/01/28	0	27.83	0	0.00	27.50	0	37	0.07%
2021/01/27	0	27.75	0	0.00	27.65	0	37	0.05%
2021/01/26	0.1	27.88	0	0.00	27.50	0.1	37	0.24%
2021/01/25	0.1	28.30	0	0.00	27.75	0.1	36	0.27%
2021/01/20	0.1	28.56	0	0.00	28.00	0.1	36	0.33%
2021/01/18	0	0.00	1	28.85	29.15	-1	35	-2.86%
2021/01/14	0	29.70	0	0.00	29.50	0	34	0.09%
2021/01/13	0	29.25	0	0.00	28.80	0	33	0.06%
2021/01/12	0.1	29.10	0	0.00	28.80	0.1	34	0.43%
2021/01/11	3	28.91	3	29.05	29.00	0	33	0.11%
2021/01/08	3	28.82	0	0.00	29.25	3	33	9.06%
2021/01/07	0	29.30	0	0.00	28.85	0	31	0.10%
2021/01/05	0.1	30.09	0	0.00	29.65	0.1	29	0.46%
2020/12/31	0	29.85	0	0.00	29.65	0	29	0.03%
2020/12/30	0	29.98	0	0.00	29.80	0	29	0.09%
2020/12/29	0.1	30.24	0	0.00	29.80	0.1	29	0.40%
2020/12/28	0	0.00	1	30.05	30.00	-1	29	-3.41%
2020/12/25	0.2	29.25	1	30.29	29.90	-0.8	28	-2.72%
2020/12/24	0	29.45	0	0.00	28.95	0	26	0.02%
2020/12/22	1	28.80	0	0.00	28.85	1	27	3.63%
2020/12/18	0.2	29.15	0	29.30	28.95	0.1	29	0.46%
2020/12/17	0	29.35	0	0.00	28.95	0	30	0.07%
2020/12/16	0.1	29.72	0	0.00	29.20	0.1	31	0.35%
2020/12/15	0	29.80	0	30.95	29.40	0	30	0.01%
2020/12/14	0	0.00	0	29.90	29.70	0	31	-0.09%
2020/12/11	0.1	29.70	0	0.00	29.10	0.1	32	0.18%
2020/12/10	0	30.10	0	0.00	29.50	0	33	0.10%
2020/12/09	0.1	29.94	0	0.00	29.75	0.1	34	0.19%
2020/12/08	0	30.48	0	0.00	29.75	0	37	0.10%
2020/12/07	0	30.75	0	0.00	30.00	0	38	0.05%
2020/12/04	1	30.10	0	0.00	30.20	1	38	2.62%
2020/12/03	2	29.95	0	0.00	29.95	2	37	5.33%
2020/12/01	0.1	30.07	0	0.00	29.90	0.1	39	0.27%
2020/11/30	0.1	30.00	0	0.00	29.90	0.1	39	0.19%
2020/11/27	0.1	29.66	0	0.00	29.40	0.1	39	0.14%
2020/11/25	1	29.10	0	0.00	29.15	1	40	2.48%
2020/11/24	0	29.20	0	0.00	29.00	0	40	0.06%
2020/11/23	0.1	29.20	0	0.00	28.90	0.1	40	0.25%
2020/11/20	1	28.90	0	0.00	29.00	1	40	2.48%
2020/11/18	0	0.00	1	29.10	28.95	-1	40	-2.47%
2020/11/17	1.3	28.85	1.4	28.95	28.75	-0.1	40	-0.27%
2020/11/16	0.1	29.04	0.6	29.03	28.55	-0.5	42	-1.10%
2020/11/13	1.1	29.00	1	28.90	28.90	0.1	42	0.19%
2020/11/12	2.1	28.91	2	28.90	29.00	0.1	42	0.20%
2020/11/11	5.1	28.86	0	0.00	28.85	5.1	41	12.30%
2020/11/10	0.1	29.21	0	0.00	28.85	0.1	41	0.32%
2020/11/09	0	29.75	0	0.00	29.10	0	41	0.09%
2020/11/06	0	29.95	0	0.00	29.40	0	41	0.05%
2020/11/04	0	28.70	0	0.00	29.00	0	42	0.05%
2020/11/03	0.3	28.70	0	0.00	28.65	0.3	44	0.56%
2020/11/02	0.1	28.93	0	0.00	28.35	0.1	45	0.20%
2020/10/27	0.2	29.50	0	0.00	29.00	0.2	46	0.43%
2020/10/26	0.1	29.56	0	0.00	29.10	0.1	47	0.28%
2020/10/23	0.1	29.50	0	0.00	29.15	0.1	47	0.15%
2020/10/21	0	29.50	0	0.00	29.20	0	49	0.04%
2020/10/20	1	29.50	1	29.30	29.30	0	51	0.04%
2020/10/19	0.1	29.85	0	0.00	29.60	0.1	53	0.10%
2020/10/16	0	30.00	0	0.00	29.60	0	55	0.04%
2020/10/15	2	29.48	0	0.00	29.60	2	60	3.33%
2020/10/14	0.1	30.00	0	0.00	29.75	0.1	74	0.20%
2020/10/13	0.1	29.55	0	0.00	29.25	0.1	75	0.09%
2020/10/08	1	29.35	0	0.00	29.20	1	78	1.28%
2020/10/07	0.1	30.00	0	0.00	29.35	0.1	79	0.09%
2020/09/30	2.1	29.64	0	0.00	29.70	2.1	91	2.29%
2020/09/29	1	29.00	0	0.00	29.05	1	95	1.05%
2020/09/28	0.1	29.35	0	0.00	29.00	0.1	95	0.13%
2020/09/24	0	30.20	0	0.00	29.30	0	97	0.02%
2020/09/23	0.2	31.10	0	0.00	30.60	0.2	95	0.17%
2020/09/11	0	31.50	0	0.00	31.25	0	114	0.01%
2020/09/10	0	0.00	1	30.65	30.55	-1	118	-0.85%
2020/09/07	1	30.30	0	0.00	30.45	1	120	0.83%
2020/09/02	2	30.25	0	0.00	30.30	2	121	1.64%
2020/07/27	1	31.05	0	0.00	31.00	1	154	0.65%
2020/07/22	1	33.50	1	33.65	33.10	0	151	0.00%
2020/07/20	5	34.24	2	34.35	34.00	3	146	2.05%
2020/07/17	1	31.85	0	0.00	32.70	1	132	0.75%
2020/07/13	1	33.10	1	32.70	32.80	0	130	0.00%
2020/07/02	0	0.00	1	32.10	32.00	-1	119	-0.84%
2020/07/01	0	0.00	2	31.53	31.65	-2	119	-1.68%
2020/06/29	2	31.35	1	32.00	32.00	1	119	0.84%
2020/06/23	0	0.00	1	32.90	32.00	-1	117	-0.85%
2020/06/19	2	33.55	0	0.00	33.30	2	117	1.70%
2020/05/20	0	0.00	1	30.40	30.40	-1	104	-0.95%
2020/05/18	1	32.00	0	0.00	31.30	1	105	0.95%
2020/04/20	0	0.00	5	27.69	27.80	-5	78	-6.33%
2020/04/17	0	0.00	1	27.50	27.15	-1	78	-1.27%
2020/04/14	1	27.10	0	0.00	27.10	1	79	1.26%
2020/04/13	5	27.05	0	0.00	27.10	5	78	6.38%
2020/04/08	0	0.00	45	26.25	26.15	-45	77	-57.72%
2020/04/01	5	24.59	0	0.00	24.95	5	75	6.63%
2020/03/25	40	24.19	0	0.00	24.60	40	81	49.24%
2020/03/11	0	0.00	3	34.37	34.25	-3	95	-3.15%
2020/03/10	0	0.00	15	34.16	34.25	-15	98	-15.30%
2020/02/24	5	37.00	0	0.00	36.30	5	120	4.16%
2020/02/21	3	36.60	0	0.00	37.00	3	118	2.53%
2020/02/20	5	35.77	0	0.00	36.00	5	116	4.30%
2020/02/18	5	34.55	0	0.00	34.60	5	114	4.38%
2019/12/06	0	0.00	6	36.80	36.85	-6	78	-7.63%
2019/12/02	7	39.70	1	39.65	38.70	6	70	8.45%
2019/11/26	1	37.50	0	0.00	37.55	1	56	1.76%
2019/11/25	0	0.00	2	38.33	37.00	-2	54	-3.67%
2019/11/07	0	0.00	1	35.15	35.15	-1	47	-2.12%
2019/10/29	0	0.00	1	34.20	34.10	-1	47	-2.10%
2019/10/22	0	0.00	1	36.00	36.30	-1	43	-2.28%
2019/10/18	0	0.00	1	36.25	36.25	-1	43	-2.31%
2019/10/14	0	0.00	2	37.00	37.00	-2	44	-4.53%
2019/10/03	1	37.70	0	0.00	37.75	1	57	1.75%
2019/10/01	0	0.00	3	37.77	37.70	-3	59	-5.06%
2019/09/23	0	0.00	5	38.50	38.45	-5	62	-8.06%
2019/07/16	0	0.00	2	43.00	43.50	-2	65	-3.07%
2019/07/11	3	43.93	0	0.00	43.80	3	63	4.71%
2019/07/10	0	0.00	1	44.90	44.75	-1	62	-1.61%
2019/07/08	1	49.00	0	0.00	48.90	1	55	1.81%
2019/06/21	0	0.00	1	46.60	46.60	-1	65	-1.53%
2019/06/14	1	46.60	0	0.00	46.40	1	76	1.31%
2019/06/13	1	46.15	0	0.00	46.15	1	90	1.10%
2019/05/29	0	0.00	1	45.55	45.55	-1	123	-0.81%
2019/05/23	1	45.85	0	0.00	45.70	1	126	0.79%
2019/05/09	0	0.00	1	46.60	46.70	-1	146	-0.68%
2019/05/07	3	47.27	0	0.00	47.00	3	171	1.75%
2019/05/06	4	49.91	0	0.00	49.55	4	164	2.43%
2019/04/26	1	52.00	0	0.00	52.30	1	162	0.62%
2019/04/18	5	52.18	0	0.00	52.10	5	161	3.09%
2019/04/17	3	52.40	0	0.00	52.80	3	162	1.84%
2019/04/03	2	54.50	0	0.00	54.40	2	156	1.28%
2019/03/13	0	0.00	5	50.50	50.30	-5	121	-4.11%
2019/03/07	5	52.40	0	0.00	51.80	5	117	4.25%
2019/03/06	3	51.50	0	0.00	51.40	3	113	2.65%
2019/01/29	2	47.08	3	47.98	47.10	-1	84	-1.19%
2019/01/02	1	40.60	0	0.00	40.60	1	69	1.44%
2018/09/25	0	0.00	1	52.50	52.30	-1	265	-0.38%
2018/09/21	0	0.00	1	52.40	52.30	-1	267	-0.37%
2018/09/20	1	53.40	1	52.80	52.20	0	266	0.00%
2018/09/13	0	0.00	2	52.60	53.30	-2	265	-0.75%
2018/09/12	0	0.00	1	53.50	51.90	-1	265	-0.38%
2018/09/10	2	52.90	3	52.70	53.00	-1	266	-0.37%
2018/09/07	1	54.60	2	55.25	51.90	-1	263	-0.38%
2018/09/06	3	56.53	0	0.00	55.10	3	257	1.17%
2018/09/05	1	59.20	0	0.00	59.30	1	250	0.40%
2018/09/04	4	59.18	6	59.70	59.90	-2	237	-0.84%
2018/07/05	1	47.20	0	0.00	47.50	1	269	0.37%
2018/07/04	2	48.05	0	0.00	48.00	2	293	0.68%
2018/06/12	1	49.65	7	49.79	49.65	-6	441	-1.36%
2018/05/30	5	50.80	2	49.00	49.40	3	450	0.67%
2018/05/29	1	47.00	0	0.00	48.85	1	447	0.22%
2018/05/28	1	47.50	5	46.40	46.45	-4	443	-0.90%
2018/05/25	2	52.00	3	52.23	50.60	-1	431	-0.23%
2018/05/24	9	49.97	9	50.71	50.30	0	421	0.00%
2018/05/14	7	74.30	0	0.00	74.10	7	382	1.83%
2018/04/30	1	74.40	0	0.00	73.80	1	388	0.26%
2018/04/24	0	0.00	1	79.30	76.50	-1	403	-0.25%
2018/04/17	1	78.00	0	0.00	76.20	1	407	0.25%
2018/04/11	1	80.10	1	81.40	81.50	0	395	0.00%
2018/04/10	1	84.40	2	84.30	79.60	-1	388	-0.26%
2018/04/03	1	81.70	1	81.30	80.20	0	362	0.00%
2018/03/30	0	0.00	1	80.60	78.00	-1	339	-0.29%
2018/03/29	2	82.10	4	81.98	79.80	-2	328	-0.61%
2018/03/28	1	79.50	3	78.73	78.80	-2	297	-0.67%
2018/03/27	1	79.00	2	80.00	78.80	-1	294	-0.34%
2018/03/26	1	79.10	15	78.10	79.40	-14	281	-4.97%
2018/03/21	0	0.00	1	78.70	77.60	-1	250	-0.40%
2018/03/20	2	76.80	4	76.85	77.00	-2	243	-0.82%
2018/03/19	8	77.34	4	77.65	77.50	4	239	1.67%
2018/03/14	0	0.00	1	74.40	74.70	-1	221	-0.45%
2018/03/13	9	73.28	0	0.00	73.30	9	218	4.12%
2018/03/08	1	73.60	0	0.00	72.80	1	232	0.43%
2018/02/27	0	0.00	1	73.40	73.10	-1	290	-0.34%
2018/02/22	0	0.00	10	72.97	72.90	-10	323	-3.09%
2018/02/12	10	71.00	0	0.00	70.70	10	385	2.59%
2018/02/09	1	69.70	0	0.00	69.90	1	384	0.26%
2018/01/22	1	78.10	2	78.40	77.70	-1	375	-0.27%
2018/01/18	1	75.80	5	75.30	75.40	-4	361	-1.11%
2018/01/17	6	75.83	0	0.00	75.20	6	360	1.66%
2018/01/15	0	0.00	1	75.50	75.50	-1	359	-0.28%
2018/01/05	1	74.50	0	0.00	74.20	1	358	0.28%
2018/01/02	1	75.60	5	76.06	76.50	-4	365	-1.09%