科懋 (6496)-凱基-高雄券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.05
漲跌
▼0.05
漲幅
-0.18%
成交量
28張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	28.25	0	0.00	28.05	0.1	17	0.29%
2024/05/09	0	28.15	0	0.00	28.00	0	17	0.23%
2024/04/22	0	28.00	0	0.00	27.75	0	17	0.16%
2024/04/10	0.1	28.05	0	0.00	27.95	0.1	16	0.43%
2024/03/21	0.1	27.85	0	0.00	28.50	0.1	14	0.34%
2024/03/01	0	28.90	0	0.00	28.75	0	13	0.11%
2024/02/05	0.1	27.95	0	0.00	27.75	0.1	12	0.41%
2024/02/01	0.1	28.10	0	0.00	27.85	0.1	12	0.39%
2024/01/29	0.1	28.60	0	0.00	28.25	0.1	14	0.35%
2024/01/26	0.1	28.70	0	0.00	28.50	0.1	15	0.33%
2024/01/17	0.1	28.25	0	0.00	27.95	0.1	16	0.55%
2023/12/08	0	0.00	6	28.27	28.30	-6	16	-36.85%
2023/12/06	0	28.50	0	0.00	28.50	0	15	0.13%
2023/11/30	1	28.30	0	0.00	28.50	1	15	6.63%
2023/11/17	0.1	27.95	0	0.00	27.90	0.1	14	0.69%
2023/11/15	0.1	28.10	0	0.00	27.95	0.1	14	0.35%
2023/11/07	0.1	27.85	0	0.00	27.85	0.1	14	0.34%
2023/10/31	0.1	28.65	0	0.00	28.95	0.1	13	0.73%
2023/10/25	0.1	27.95	0	0.00	28.00	0.1	15	0.33%
2023/10/17	0	28.55	0	0.00	28.40	0	15	0.19%
2023/10/16	0	28.65	0	0.00	28.50	0	16	0.19%
2023/09/21	0.2	28.75	0	0.00	28.95	0.2	22	0.68%
2023/09/04	0	28.75	0	0.00	29.10	0	24	0.04%
2023/08/25	0.1	28.60	0	0.00	28.80	0.1	27	0.26%
2023/08/23	0	28.65	0	0.00	29.20	0	28	0.04%
2023/08/10	0	28.85	0	0.00	28.75	0	32	0.03%
2023/08/07	0	29.05	0	0.00	29.05	0	35	0.06%
2023/08/04	0.1	29.30	0	0.00	28.90	0.1	36	0.17%
2023/07/31	0.1	29.45	0	0.00	29.35	0.1	48	0.10%
2023/07/28	0.1	29.78	0	0.00	29.60	0.1	50	0.10%
2023/07/27	0	29.91	0	0.00	29.80	0	52	0.04%
2023/07/24	0	30.55	0	0.00	30.40	0	55	0.04%
2023/07/19	0	30.45	0	0.00	30.55	0	56	0.04%
2023/07/17	0.1	31.40	0	0.00	31.40	0.1	56	0.12%
2023/07/07	0.1	31.80	0	0.00	31.55	0.1	62	0.14%
2023/06/26	0.1	31.35	0	0.00	31.20	0.1	65	0.08%
2023/06/19	0	0.00	20	30.85	30.85	-20	65	-30.54%
2023/06/16	0.1	31.50	0	0.00	31.65	0.1	65	0.08%
2023/06/14	0	31.60	0	0.00	31.60	0	65	0.03%
2023/04/28	7	32.48	0	0.00	32.35	7	93	7.50%
2023/04/27	5	31.94	0	0.00	31.90	5	92	5.38%
2023/04/26	4	32.03	0	0.00	31.90	4	92	4.31%
2023/04/25	4	31.35	0	0.00	31.20	4	92	4.34%
2023/03/06	12	32.83	0	0.00	32.10	12	69	17.33%
2023/03/01	29	33.98	0	0.00	33.90	29	56	51.63%
2023/02/24	10	33.25	0	0.00	33.90	10	51	19.24%
2023/02/23	0	0.00	5	34.21	34.20	-5	47	-10.56%
2023/02/22	5	32.65	5	32.31	32.65	0	21	0.00%
2023/02/13	0	0.00	0	28.50	28.30	0	11	-0.25%
2023/02/03	0	0.00	0.2	28.43	28.15	-0.2	10	-1.59%
2023/01/11	0	27.70	0	0.00	27.40	0	11	0.17%
2023/01/05	0.1	27.70	0	0.00	27.55	0.1	11	0.44%
2022/12/29	0	27.90	0	0.00	27.70	0	11	0.17%
2022/12/23	0	28.40	0	0.00	28.20	0	10	0.10%
2022/12/16	0	0.00	0.2	28.41	28.10	-0.2	10	-1.51%
2022/12/12	0	0.00	0	28.30	28.15	0	10	-0.07%
2022/11/25	0.1	27.35	0	0.00	27.15	0.1	13	0.83%
2022/11/23	1	27.70	0	0.00	27.55	1	13	7.60%
2022/11/10	0.1	27.25	0	0.00	27.50	0.1	14	0.54%
2022/10/21	0	26.90	0	0.00	26.75	0	15	0.16%
2022/10/11	0.1	27.35	0	0.00	27.65	0.1	15	0.56%
2022/09/14	0.1	28.45	0	0.00	28.40	0.1	16	0.61%
2022/08/18	0.1	27.95	0	0.00	28.05	0.1	13	0.75%
2022/08/02	0.2	27.20	0	0.00	27.15	0.2	14	1.39%
2022/07/27	0.1	27.15	0	0.00	27.00	0.1	14	0.72%
2022/07/18	0.1	27.40	0	0.00	27.15	0.1	16	0.30%
2022/07/01	0.1	27.75	0	0.00	27.55	0.1	17	0.43%
2022/06/23	0.1	27.73	0	0.00	27.45	0.1	18	0.60%
2022/06/16	15	28.13	0	0.00	28.15	15	19	77.26%
2022/06/15	0	27.60	0	0.00	28.00	0	18	0.11%
2022/06/09	0.1	27.35	0	0.00	27.10	0.1	19	0.37%
2022/06/01	0.1	27.55	0	0.00	27.30	0.1	20	0.29%
2022/05/19	0	27.15	0	0.00	26.95	0	21	0.19%
2022/05/16	0	27.20	0	0.00	27.05	0	22	0.09%
2022/04/22	2	29.00	2	30.00	29.50	0	21	0.00%
2022/04/07	0.1	28.00	0	0.00	27.70	0.1	20	0.37%
2022/03/25	0.1	27.90	0	0.00	28.00	0.1	20	0.25%
2022/03/23	1	28.10	0	0.00	28.00	1	19	5.15%
2022/03/07	0.1	28.00	0	0.00	27.85	0.1	16	0.57%
2022/02/22	0	28.15	0	0.00	27.95	0	16	0.19%
2022/02/17	0.1	28.85	0	0.00	28.40	0.1	15	0.47%
2021/11/26	0	0.00	1	28.90	28.80	-1	28	-3.51%
2021/10/22	0	0.00	1	28.50	28.65	-1	25	-3.96%
2021/10/21	0	0.00	1	28.25	28.25	-1	24	-4.01%
2021/10/01	0	27.75	0	0.00	27.45	0	25	0.08%
2021/09/29	0	27.90	0	0.00	27.85	0	25	0.08%
2021/09/06	1	27.90	0	0.00	28.90	1	28	3.51%
2021/08/12	0	27.80	0	0.00	27.60	0	28	0.07%
2021/08/04	0	28.30	0	0.00	28.05	0	32	0.05%
2021/07/29	0	28.35	0	0.00	28.00	0	35	0.05%
2021/07/28	0	28.35	0	0.00	28.20	0	35	0.06%
2021/07/20	1	28.25	0	0.00	28.40	1	40	2.48%
2021/07/15	0.1	28.40	0	0.00	28.20	0.1	42	0.17%
2021/07/09	2	29.05	0	0.00	29.20	2	44	4.49%
2021/07/07	0	29.25	0	0.00	29.05	0	45	0.07%
2021/07/06	0	29.35	0	0.00	29.05	0	46	0.07%
2021/06/25	0.1	29.30	0	0.00	29.00	0.1	48	0.10%
2021/06/18	1	28.95	0	0.00	28.80	1	49	2.02%
2021/06/16	0	0.00	0.9	29.00	28.75	-0.9	49	-1.82%
2021/06/15	1	28.25	0	0.00	28.25	1	49	2.02%
2021/06/04	0.1	28.47	0	0.00	28.10	0.1	52	0.25%
2021/05/27	1	27.60	0	0.00	28.00	1	51	1.94%
2021/05/18	0	0.00	2	27.40	27.50	-2	52	-3.79%
2021/05/17	2	28.75	0	0.00	26.95	2	53	3.74%
2021/05/12	0.1	28.60	0	0.00	28.80	0.1	52	0.10%
2021/05/11	0.1	29.35	0	0.00	28.35	0.1	51	0.19%
2021/04/26	0	0.00	1	29.35	29.30	-1	46	-2.15%
2021/04/12	0	28.50	0	0.00	28.60	0	43	0.09%
2021/03/23	2	28.15	0	0.00	27.95	2	42	4.77%
2021/03/22	1	27.90	0	0.00	27.95	1	42	2.36%
2021/03/12	0.1	28.03	0	0.00	27.90	0.1	38	0.26%
2021/03/04	0.1	28.20	0	0.00	28.15	0.1	40	0.12%
2021/02/01	1	27.45	0	0.00	27.45	1	37	2.65%
2021/01/26	0.1	27.75	0	0.00	27.50	0.1	37	0.14%
2021/01/12	0.1	29.10	0	0.00	28.80	0.1	34	0.15%
2021/01/11	1	28.90	0	0.00	29.00	1	33	2.95%
2020/12/29	0.1	30.00	0	0.00	29.80	0.1	29	0.34%
2020/12/25	0	0.00	2	29.90	29.90	-2	28	-7.07%
2020/11/17	1	28.90	0	0.00	28.75	1	40	2.48%
2020/11/12	2.1	28.89	0	0.00	29.00	2.1	42	4.93%
2020/10/15	1	29.60	1	30.00	29.60	0.1	60	0.08%
2020/10/14	1	29.35	1	30.00	29.75	0.1	74	0.07%
2020/10/08	0.1	30.00	0	0.00	29.20	0.1	78	0.13%
2020/09/30	1	29.60	0	0.00	29.70	1	91	1.09%
2020/09/29	2	29.00	1.8	29.40	29.05	0.2	95	0.21%
2020/09/11	1.1	31.21	0	0.00	31.25	1.1	114	0.92%
2020/09/09	0	0.00	1	30.45	30.45	-1	118	-0.85%
2020/09/03	1	30.85	0	0.00	30.95	1	121	0.82%
2020/09/01	0	0.00	14	29.99	30.35	-14	121	-11.48%
2020/08/28	0	0.00	5	30.15	30.15	-5	121	-4.11%
2020/08/27	0	0.00	1	30.35	30.10	-1	122	-0.82%
2020/08/11	1	30.25	0	0.00	30.25	1	135	0.74%
2020/07/29	0	0.00	0.9	31.25	30.90	-0.9	153	-0.59%
2020/07/28	1	30.90	0	0.00	30.20	1	153	0.65%
2020/07/27	1	31.30	0.9	31.75	31.00	0.1	154	0.06%
2020/07/24	3	31.43	0	0.00	31.60	3	153	1.95%
2020/07/06	0	0.00	2	31.85	31.90	-2	118	-1.69%
2020/06/19	1	33.50	0	0.00	33.30	1	117	0.85%
2020/06/18	17	34.11	1.3	34.83	34.80	15.7	113	13.82%
2020/06/17	5	32.90	0	0.00	33.00	5	103	4.83%
2020/06/16	5	30.80	0	0.00	30.80	5	98	5.10%
2020/05/28	0	0.00	0.2	30.35	30.25	-0.2	105	-0.19%
2020/05/06	0	0.00	2	29.70	30.70	-2	86	-2.30%
2020/04/21	1	27.55	0	0.00	26.60	1	79	1.25%
2020/04/17	0.1	27.15	0	0.00	27.15	0.1	78	0.18%
2020/04/08	0	0.00	1	26.15	26.15	-1	77	-1.28%
2020/04/06	1	24.50	0	0.00	24.60	1	74	1.34%
2020/03/16	1	29.25	0	0.00	29.25	1	98	1.02%
2020/02/21	0	0.00	1	36.90	37.00	-1	118	-0.84%
2020/01/30	1	35.90	0	0.00	34.00	1	116	0.86%
2019/12/27	0	0.00	2	35.70	35.90	-2	113	-1.77%
2019/12/25	0	0.00	1	36.60	36.30	-1	112	-0.89%
2019/12/11	1	35.35	0	0.00	35.35	1	83	1.20%
2019/12/02	2	40.90	0	0.00	38.70	2	70	2.82%
2019/11/25	0	0.00	1	37.30	37.00	-1	54	-1.84%
2019/10/22	1	35.95	0	0.00	36.30	1	43	2.28%
2019/10/01	0	0.00	3	37.65	37.70	-3	59	-5.06%
2019/09/17	0.1	38.75	0	0.00	38.75	0.1	62	0.18%
2019/08/06	0	0.00	3	39.65	39.70	-3	53	-5.63%
2019/07/10	0	0.00	1	44.90	44.75	-1	62	-1.61%
2019/05/15	0	0.00	1	46.25	46.70	-1	134	-0.74%
2019/05/14	0	0.00	2	45.80	45.90	-2	137	-1.45%
2019/05/07	0	0.00	2	47.95	47.00	-2	171	-1.16%
2019/04/03	5	54.50	0	0.00	54.40	5	156	3.19%
2019/03/28	0	0.00	3	53.60	53.60	-3	149	-2.00%
2019/03/18	3	53.90	1	53.80	54.00	2	137	1.46%
2019/03/07	1	51.70	1	52.00	51.80	0	117	0.00%
2019/03/04	0	0.00	1	50.80	51.30	-1	107	-0.93%
2019/01/29	0	0.00	10	47.10	47.10	-10	84	-11.90%
2019/01/09	10	43.00	0	0.00	42.35	10	64	15.40%
2019/01/03	0	0.00	2	40.70	40.85	-2	68	-2.91%
2018/11/30	4	42.40	4	43.00	42.40	0	119	0.00%
2018/10/25	0	0.00	1	41.95	41.00	-1	245	-0.41%
2018/10/16	0	0.00	1	45.95	46.60	-1	251	-0.40%
2018/09/20	17	53.10	18	52.56	52.20	-1	266	-0.37%
2018/09/10	15	53.94	17	53.34	53.00	-2	266	-0.75%
2018/09/07	5	56.30	6	55.10	51.90	-1	263	-0.38%
2018/09/05	0	0.00	10	60.12	59.30	-10	250	-3.99%
2018/09/04	27	59.53	15	58.70	59.90	12	237	5.06%
2018/08/28	0	0.00	3	50.40	50.30	-3	210	-1.42%
2018/08/15	0	0.00	1	48.90	48.30	-1	276	-0.36%
2018/08/13	2	50.25	0	0.00	48.70	2	278	0.72%
2018/08/10	10	54.01	11	52.81	52.10	-1	267	-0.37%
2018/08/07	5	49.06	2	48.80	48.30	3	239	1.25%
2018/07/31	0	0.00	1	46.55	46.70	-1	236	-0.42%
2018/07/25	0	0.00	2	46.40	46.50	-2	239	-0.84%
2018/07/13	0	0.00	1	46.65	46.80	-1	253	-0.39%
2018/07/09	1	49.35	1	48.60	49.45	0	263	0.00%
2018/07/04	1	48.00	0	0.00	48.00	1	293	0.34%
2018/06/19	0	0.00	1	46.30	46.15	-1	417	-0.24%
2018/06/11	0	0.00	1	50.10	49.65	-1	443	-0.23%
2018/06/07	0	0.00	1	50.20	49.90	-1	446	-0.22%
2018/05/29	1	47.00	0	0.00	48.85	1	447	0.22%
2018/05/25	0	0.00	1	51.50	50.60	-1	431	-0.23%
2018/05/24	1	48.75	8	48.10	50.30	-7	421	-1.66%
2018/05/16	1	73.70	3	74.00	73.70	-2	374	-0.53%
2018/05/14	3	73.60	0	0.00	74.10	3	382	0.78%
2018/05/04	1	72.30	0	0.00	71.90	1	387	0.26%
2018/04/27	3	74.13	0	0.00	74.00	3	391	0.77%
2018/04/25	1	76.60	0	0.00	77.10	1	403	0.25%
2018/04/16	0	0.00	1	79.40	78.70	-1	403	-0.25%
2018/04/13	5	80.56	0	0.00	79.40	5	403	1.24%
2018/04/12	0	0.00	4	82.60	81.10	-4	398	-1.00%
2018/04/10	7	82.41	15	82.82	79.60	-8	388	-2.06%
2018/04/09	3	80.97	0	0.00	81.50	3	365	0.82%
2018/04/03	2	81.25	0	0.00	80.20	2	362	0.55%
2018/03/30	6	80.03	0	0.00	78.00	6	339	1.77%
2018/03/29	1	80.10	0	0.00	79.80	1	328	0.30%
2018/03/28	1	78.20	0	0.00	78.80	1	297	0.34%
2018/03/27	0	0.00	3	78.87	78.80	-3	294	-1.02%
2018/03/26	1	79.10	52	79.32	79.40	-51	281	-18.10%
2018/03/23	2	74.40	0	0.00	74.50	2	259	0.77%
2018/03/22	0	0.00	1	78.20	75.40	-1	258	-0.39%
2018/03/19	0	0.00	1	78.20	77.50	-1	239	-0.42%
2018/03/12	1	73.30	8	72.71	73.40	-7	221	-3.17%
2018/03/09	0	0.00	45	72.08	72.00	-45	225	-19.94%
2018/03/05	1	71.70	0	0.00	72.20	1	239	0.42%
2018/01/25	1	77.10	0	0.00	76.50	1	381	0.26%
2018/01/24	4	77.93	0	0.00	77.90	4	380	1.05%
2018/01/23	7	77.19	0	0.00	78.00	7	377	1.85%
2018/01/22	2	77.70	1	77.90	77.70	1	375	0.27%
2018/01/16	0	0.00	6	75.70	76.10	-6	363	-1.65%
2018/01/10	6	75.00	1	75.20	74.70	5	356	1.40%