科懋 (6496)-凱基-高美館券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.40
漲跌
▲0.30
漲幅
+1.07%
成交量
21張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	28.30	0	0.00	28.05	0.3	17	1.75%
2024/04/24	0.3	28.15	0	0.00	27.70	0.3	17	1.75%
2024/04/08	0.4	27.95	0	0.00	27.85	0.4	16	2.27%
2024/03/27	0	28.50	0	0.00	28.35	0	14	0.14%
2024/03/25	0	0.00	0.2	28.45	28.15	-0.2	14	-1.30%
2024/03/11	0	0.00	0.1	28.30	28.15	-0.1	14	-0.42%
2024/02/19	0	0.00	5	27.85	28.85	-5	13	-37.17%
2023/12/26	0.3	29.05	0	0.00	29.15	0.3	16	1.81%
2023/07/20	1	31.05	1	30.45	30.50	0	56	0.00%
2023/07/14	1	31.80	1	31.55	31.40	0	57	0.00%
2023/06/09	0	0.00	1	31.95	31.95	-1	66	-1.49%
2023/06/07	0	0.00	1	31.90	31.85	-1	68	-1.47%
2023/06/05	1	31.60	0	0.00	32.35	1	68	1.45%
2023/05/25	1	32.95	0	0.00	32.50	1	114	0.87%
2023/05/22	0	0.00	1	32.40	32.65	-1	122	-0.82%
2023/05/05	1	35.25	0	0.00	35.95	1	110	0.91%
2023/04/18	15	33.03	0	0.00	32.20	15	89	16.79%
2023/04/17	5	33.30	0	0.00	33.30	5	88	5.67%
2023/04/14	18	33.00	0	0.00	33.10	18	87	20.65%
2023/04/13	11	32.55	0	0.00	33.10	11	85	12.83%
2023/04/12	15	32.31	5	32.34	32.35	10	84	11.85%
2023/04/11	4	33.00	0	0.00	32.05	4	82	4.84%
2023/03/07	1	31.70	0	0.00	31.65	1	70	1.41%
2023/02/10	0	0.00	0.1	28.77	28.45	-0.1	11	-0.75%
2022/12/13	0	0.00	1	28.30	28.30	-1	10	-9.80%
2022/12/05	0	28.10	0	0.00	28.05	0	12	0.04%
2022/11/24	0	27.50	0	0.00	27.40	0	13	0.04%
2022/11/23	0	27.75	0	0.00	27.55	0	13	0.04%
2022/11/17	0	27.25	0	0.00	26.95	0	13	0.04%
2022/11/16	0	27.40	0	0.00	27.10	0	14	0.04%
2022/11/14	0	27.60	0	0.00	27.35	0	14	0.04%
2022/11/10	0	27.30	0	0.00	27.50	0	14	0.04%
2022/11/08	0	27.35	0	0.00	27.20	0	14	0.04%
2022/11/07	0	27.50	0	0.00	27.30	0	14	0.03%
2022/11/04	0	27.55	0	0.00	27.45	0	14	0.03%
2022/11/03	0	27.25	0	0.00	27.20	0	15	0.03%
2022/10/28	0	27.05	0	0.00	26.80	0	15	0.13%
2022/10/06	1	27.90	1	27.50	27.65	0	15	0.00%
2022/08/29	0	0.00	1	28.20	28.20	-1	13	-7.54%
2022/08/11	0.1	27.45	0	0.00	27.20	0.1	13	0.75%
2022/08/02	0	0.00	1	26.95	27.15	-1	14	-6.93%
2022/05/24	0.1	27.20	0	0.00	26.95	0.1	20	0.24%
2022/04/19	1	29.60	1	28.50	28.55	0	19	0.00%
2022/03/30	1	28.00	0	0.00	27.95	1	20	5.00%
2021/12/21	0.1	29.30	0	0.00	29.00	0.1	25	0.24%
2021/12/08	0	0.00	2	28.80	28.80	-2	25	-7.79%
2021/08/24	0	0.00	5.4	27.28	27.15	-5.4	27	-19.78%
2021/08/10	0.2	28.05	0	0.00	27.75	0.2	28	0.74%
2021/07/21	1	28.35	0	0.00	27.80	1	39	2.51%
2021/07/08	0.1	29.70	0	0.00	29.15	0.1	44	0.23%
2021/06/28	0.2	29.10	0	0.00	28.90	0.2	48	0.36%
2021/05/11	0	0.00	1	29.05	28.35	-1	51	-1.94%
2021/04/14	0.2	28.90	0	0.00	28.40	0.2	44	0.45%
2021/04/08	1	28.00	1	28.20	28.10	0	42	0.00%
2021/03/23	0	0.00	1	28.00	27.95	-1	42	-2.36%
2021/03/11	1	27.90	0	0.00	27.95	1	38	2.60%
2021/03/08	2	28.40	2	28.08	27.90	0	39	0.00%
2021/03/04	0.2	28.40	0	0.00	28.15	0.2	40	0.37%
2021/03/03	1	28.20	0	0.00	28.20	1	40	2.47%
2021/01/28	1	27.65	0	0.00	27.50	1	37	2.67%
2021/01/27	0.2	27.80	0	0.00	27.65	0.2	37	0.48%
2021/01/18	1	28.85	0	0.00	29.15	1	35	2.86%
2021/01/08	1	28.85	0	0.00	29.25	1	33	3.02%
2021/01/06	0	0.00	0	29.65	29.10	0	29	-0.07%
2021/01/05	0	30.20	0	0.00	29.65	0	29	0.07%
2020/12/31	1	29.70	0	0.00	29.65	1	29	3.35%
2020/12/29	2.1	30.00	0	0.00	29.80	2.1	29	7.07%
2020/12/10	0.1	30.10	0	0.00	29.50	0.1	33	0.15%
2020/11/05	2	29.90	2	29.03	29.00	0	42	0.00%
2020/11/03	0.2	28.95	0	0.00	28.65	0.2	44	0.40%
2020/10/29	10	28.89	0	0.00	28.90	10	46	21.57%
2020/09/14	0	0.00	7	31.59	31.85	-7	103	-6.74%
2020/09/11	1	31.80	0	0.00	31.25	1	114	0.88%
2020/09/08	1	30.45	0	0.00	30.45	1	119	0.84%
2020/08/18	5	30.35	0	0.00	30.20	5	128	3.90%
2020/08/14	1	30.30	0	0.00	30.30	1	129	0.77%
2020/07/20	0	0.00	4	34.30	34.00	-4	146	-2.73%
2020/07/16	0	0.00	1	31.95	32.25	-1	132	-0.75%
2020/07/08	1	32.00	0	0.00	32.90	1	121	0.82%
2020/06/30	4	31.80	0	0.00	31.70	4	119	3.35%
2020/06/05	0	0.00	4	30.30	30.30	-4	103	-3.88%
2020/06/01	0	0.00	2	30.43	30.50	-2	106	-1.89%
2020/05/27	2	31.50	0	0.00	30.95	2	105	1.90%
2020/05/18	0	0.00	5	31.58	31.30	-5	105	-4.75%
2020/05/04	0	0.00	1	27.80	27.80	-1	81	-1.23%
2020/04/28	7	27.94	0	0.00	27.95	7	79	8.82%
2020/04/17	1	27.35	0	0.00	27.15	1	78	1.27%
2020/03/31	0	0.00	1	25.10	24.80	-1	75	-1.32%
2020/03/10	8	34.29	0	0.00	34.25	8	98	8.16%
2020/03/06	0	0.00	1	35.65	35.60	-1	97	-1.02%
2020/02/24	0	0.00	10	36.35	36.30	-10	120	-8.31%
2020/02/20	7	35.80	0	0.00	36.00	7	116	6.02%
2020/02/19	3	34.80	0	0.00	34.65	3	114	2.63%
2020/01/17	1	36.15	0	0.00	36.15	1	115	0.87%
2020/01/06	1	35.65	0	0.00	35.50	1	112	0.89%
2019/12/31	0	0.00	1	35.70	35.70	-1	112	-0.89%
2019/12/25	0	0.00	1	36.45	36.30	-1	112	-0.89%
2019/12/18	1	35.00	0	0.00	34.95	1	103	0.97%
2019/11/18	0	0.00	3	34.60	34.50	-3	45	-6.62%
2019/09/18	1	39.20	0	0.00	38.80	1	62	1.61%
2019/07/02	0	0.00	1	48.65	48.35	-1	56	-1.77%
2019/06/05	2	46.13	0	0.00	46.10	2	99	2.00%
2019/05/24	1	45.80	0	0.00	46.20	1	125	0.80%
2019/04/10	2	53.60	0	0.00	53.30	2	161	1.24%
2019/04/02	0	0.00	1	54.20	54.10	-1	155	-0.64%
2019/03/26	0	0.00	1	53.40	53.40	-1	148	-0.68%
2019/03/22	0	0.00	1	53.50	53.40	-1	146	-0.68%
2019/03/20	2	53.20	0	0.00	53.30	2	142	1.40%
2019/03/18	2	52.90	0	0.00	54.00	2	137	1.46%
2019/03/11	0	0.00	18	50.00	50.40	-18	121	-14.85%
2019/03/07	1	52.00	0	0.00	51.80	1	117	0.85%
2019/03/06	8	51.55	0	0.00	51.40	8	113	7.07%
2019/03/05	10	51.00	0	0.00	51.30	10	112	8.93%
2019/03/04	0	0.00	2	50.90	51.30	-2	107	-1.87%
2019/02/19	0	0.00	1	48.80	48.40	-1	95	-1.05%
2019/02/13	1	48.70	0	0.00	47.85	1	93	1.07%
2019/02/12	2	48.15	1	48.30	48.30	1	90	1.10%
2019/02/11	0	0.00	5	47.31	47.50	-5	89	-5.60%
2019/01/30	1	47.70	0	0.00	47.55	1	88	1.14%
2019/01/29	5	48.80	4	48.34	47.10	1	84	1.19%
2019/01/28	2	47.60	1	46.50	47.60	1	65	1.54%
2019/01/25	0	0.00	1	42.90	43.30	-1	58	-1.71%
2019/01/24	2	42.58	0	0.00	42.35	2	58	3.44%
2019/01/09	0	0.00	5	42.80	42.35	-5	64	-7.70%
2019/01/08	5	42.80	0	0.00	42.40	5	63	7.84%
2018/11/20	0	0.00	1	41.85	41.55	-1	183	-0.54%
2018/11/16	1	41.30	1	41.40	41.20	0	188	0.00%
2018/11/08	0	0.00	2	40.93	40.80	-2	197	-1.01%
2018/11/07	1	40.70	0	0.00	40.45	1	208	0.48%
2018/10/31	2	39.05	1	39.65	39.20	1	245	0.41%
2018/10/30	1	38.90	0	0.00	38.55	1	244	0.41%
2018/10/22	2	46.70	0	0.00	46.70	2	245	0.81%
2018/10/08	0	0.00	2	50.10	50.50	-2	249	-0.80%
2018/10/02	0	0.00	1	51.00	51.00	-1	256	-0.39%
2018/10/01	1	51.20	0	0.00	51.20	1	260	0.38%
2018/09/26	0	0.00	1	51.40	51.20	-1	264	-0.38%
2018/09/25	1	52.60	0	0.00	52.30	1	265	0.38%
2018/09/17	0	0.00	2	52.60	52.30	-2	263	-0.76%
2018/09/14	1	53.20	0	0.00	53.40	1	264	0.38%
2018/09/13	0	0.00	1	52.70	53.30	-1	265	-0.38%
2018/09/11	1	52.90	0	0.00	52.90	1	264	0.38%
2018/09/10	4	53.73	3	52.83	53.00	1	266	0.37%
2018/09/07	1	53.80	0	0.00	51.90	1	263	0.38%
2018/09/06	6	58.12	15	57.50	55.10	-9	257	-3.50%
2018/09/05	10	58.80	2	59.80	59.30	8	250	3.19%
2018/09/04	2	59.90	8	59.90	59.90	-6	237	-2.53%
2018/08/30	1	49.30	0	0.00	49.60	1	208	0.48%
2018/08/29	1	50.50	0	0.00	50.30	1	209	0.48%
2018/08/28	1	51.30	0	0.00	50.30	1	210	0.47%
2018/08/23	0	0.00	12	49.50	49.50	-12	204	-5.87%
2018/08/22	16	49.61	4	49.30	49.55	12	206	5.82%
2018/08/21	0	0.00	1	48.70	48.35	-1	207	-0.48%
2018/08/20	0	0.00	3	48.60	48.35	-3	220	-1.36%
2018/08/17	0	0.00	2	48.23	48.20	-2	231	-0.86%
2018/08/16	4	47.05	0	0.00	47.50	4	276	1.45%
2018/08/15	0	0.00	1	48.30	48.30	-1	276	-0.36%
2018/08/13	6	50.68	14	50.51	48.70	-8	278	-2.87%
2018/08/10	21	51.10	11	53.84	52.10	10	267	3.74%
2018/08/09	0	0.00	1	49.40	49.50	-1	243	-0.41%
2018/08/08	0	0.00	1	48.50	48.50	-1	240	-0.42%
2018/07/26	1	47.00	0	0.00	47.35	1	240	0.42%
2018/07/19	1	46.50	0	0.00	46.50	1	243	0.41%
2018/07/10	1	45.75	1	45.70	45.45	0	260	0.00%
2018/07/09	1	48.75	0	0.00	49.45	1	263	0.38%
2018/07/06	1	48.00	0	0.00	48.00	1	264	0.38%
2018/07/04	1	48.00	0	0.00	48.00	1	293	0.34%
2018/07/02	1	49.20	0	0.00	48.80	1	321	0.31%
2018/06/28	1	47.50	0	0.00	47.90	1	327	0.31%
2018/06/25	1	48.20	1	48.45	47.85	0	374	0.00%
2018/06/22	1	47.40	1	47.15	47.20	0	385	0.00%
2018/06/21	0	0.00	1	47.80	47.60	-1	408	-0.24%
2018/06/20	1	46.25	0	0.00	46.25	1	409	0.24%
2018/06/15	1	46.95	0	0.00	46.65	1	425	0.24%
2018/06/11	0	0.00	1	50.00	49.65	-1	443	-0.23%
2018/06/06	1	48.60	2	49.20	49.10	-1	447	-0.22%
2018/05/30	0	0.00	1	50.80	49.40	-1	450	-0.22%
2018/05/29	1	49.80	0	0.00	48.85	1	447	0.22%
2018/05/28	1	45.55	1	50.30	46.45	0	443	0.00%
2018/05/25	1	52.60	0	0.00	50.60	1	431	0.23%
2018/05/21	1	66.00	2	65.50	65.30	-1	375	-0.27%
2018/05/04	6	72.10	0	0.00	71.90	6	387	1.55%
2018/04/27	1	74.70	0	0.00	74.00	1	391	0.26%
2018/04/26	3	74.40	0	0.00	74.40	3	404	0.74%
2018/04/24	5	76.10	1	76.60	76.50	4	403	0.99%
2018/04/20	0	0.00	1	80.00	78.30	-1	408	-0.25%
2018/04/19	0	0.00	5	79.50	78.80	-5	409	-1.22%
2018/04/18	0	0.00	1	77.10	77.60	-1	407	-0.25%
2018/04/17	6	76.20	0	0.00	76.20	6	407	1.47%
2018/04/13	5	79.60	1	80.00	79.40	4	403	0.99%
2018/04/12	1	81.70	0	0.00	81.10	1	398	0.25%
2018/04/11	0	0.00	2	81.05	81.50	-2	395	-0.51%
2018/04/10	0	0.00	9	84.00	79.60	-9	388	-2.31%
2018/04/09	1	80.40	1	81.50	81.50	0	365	0.00%
2018/04/03	2	81.10	6	82.37	80.20	-4	362	-1.10%
2018/04/02	1	78.60	0	0.00	79.20	1	346	0.29%
2018/03/31	0	0.00	1	78.80	78.50	-1	343	-0.29%
2018/03/30	8	79.24	3	79.00	78.00	5	339	1.47%
2018/03/29	1	81.30	12	82.33	79.80	-11	328	-3.34%
2018/03/28	1	79.50	0	0.00	78.80	1	297	0.34%
2018/03/27	2	80.55	0	0.00	78.80	2	294	0.68%
2018/03/26	10	79.80	20	79.07	79.40	-10	281	-3.55%
2018/03/22	0	0.00	1	75.80	75.40	-1	258	-0.39%
2018/03/21	0	0.00	1	78.00	77.60	-1	250	-0.40%
2018/03/20	1	76.10	1	77.00	77.00	0	243	0.00%
2018/03/19	0	0.00	1	77.80	77.50	-1	239	-0.42%
2018/03/16	11	75.75	10	75.30	75.40	1	228	0.44%
2018/03/15	0	0.00	13	75.02	75.00	-13	222	-5.85%
2018/03/14	16	74.58	4	74.50	74.70	12	221	5.43%
2018/03/13	0	0.00	12	73.18	73.30	-12	218	-5.49%
2018/03/12	12	72.98	0	0.00	73.40	12	221	5.43%
2018/03/09	1	72.60	0	0.00	72.00	1	225	0.44%
2018/03/08	0	0.00	1	73.50	72.80	-1	232	-0.43%
2018/03/06	1	71.90	0	0.00	71.90	1	236	0.42%
2018/02/26	0	0.00	1	73.80	72.90	-1	303	-0.33%
2018/02/09	3	69.60	0	0.00	69.90	3	384	0.78%
2018/01/31	1	75.10	0	0.00	75.10	1	382	0.26%
2018/01/25	0	0.00	1	77.00	76.50	-1	381	-0.26%
2018/01/17	18	75.34	0	0.00	75.20	18	360	4.99%
2018/01/16	12	76.37	0	0.00	76.10	12	363	3.30%
2018/01/15	0	0.00	3	76.00	75.50	-3	359	-0.83%
2018/01/11	0	0.00	5	74.90	74.20	-5	356	-1.40%
2018/01/04	1	75.40	0	0.00	75.40	1	359	0.28%