券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 28.30 | 28.10 | 0 | 17 | -0.01% |
|
| 2024/05/06 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 18 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 28.45 | 28.05 | -0.1 | 17 | -0.57% |
|
| 2024/04/26 | 0.1 | 28.50 | 0 | 0.00 | 28.35 | 0.1 | 17 | 0.57% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 27.95 | 27.80 | 0 | 17 | -0.01% |
|
| 2024/04/22 | 0 | 28.20 | 0 | 0.00 | 27.75 | 0 | 17 | 0.01% |
|
| 2023/11/29 | 0 | 28.40 | 0 | 0.00 | 28.20 | 0 | 15 | 0.03% |
|
| 2023/10/20 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 14 | 0.27% |
|
| 2023/10/19 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 14 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 34.50 | 34.80 | 0 | 102 | -0.01% |
|
| 2023/04/28 | 0 | 31.80 | 0 | 0.00 | 32.35 | 0 | 93 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 32.90 | 33.30 | -0.2 | 88 | -0.18% |
|
| 2023/02/23 | 0 | 0.00 | 17 | 33.50 | 34.20 | -17 | 47 | -35.90% |
|
| 2023/02/22 | 17 | 32.57 | 0 | 0.00 | 32.65 | 17 | 21 | 80.63% |
|
| 2022/06/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 18 | 5.40% |
|
| 2022/05/10 | 0.1 | 27.45 | 0 | 0.00 | 27.25 | 0.1 | 22 | 0.23% |
|
| 2022/02/14 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 14 | 0.13% |
|
| 2022/01/26 | 0 | 29.69 | 0 | 0.00 | 30.00 | 0 | 18 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 29.90 | 29.80 | -0.1 | 22 | -0.22% |
|
| 2021/12/22 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 25 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 25 | -3.93% |
|
| 2021/11/29 | 0 | 29.00 | 0 | 0.00 | 28.75 | 0 | 28 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 29.50 | 28.95 | 0 | 28 | -0.13% |
|
| 2021/08/11 | 0 | 28.10 | 0 | 0.00 | 27.55 | 0 | 28 | 0.03% |
|
| 2021/07/28 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 35 | 0.05% |
|
| 2021/06/17 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 49 | 0.04% |
|
| 2021/05/17 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 53 | 0.03% |
|
| 2021/05/12 | 0 | 28.65 | 0 | 0.00 | 28.80 | 0 | 52 | 0.03% |
|
| 2021/04/16 | 0 | 30.73 | 0 | 0.00 | 30.30 | 0 | 44 | 0.07% |
|
| 2021/04/12 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 43 | 0.12% |
|
| 2021/03/26 | 0 | 28.85 | 0 | 0.00 | 28.40 | 0 | 43 | 0.05% |
|
| 2021/03/22 | 0 | 28.24 | 0 | 0.00 | 27.95 | 0 | 42 | 0.05% |
|
| 2021/03/17 | 0 | 28.05 | 0 | 0.00 | 27.65 | 0 | 41 | 0.05% |
|
| 2021/03/11 | 0 | 28.35 | 0 | 0.00 | 27.95 | 0 | 38 | 0.05% |
|
| 2021/03/05 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 39 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 38 | -2.62% |
|
| 2020/11/27 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 39 | 2.54% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 135 | -1.48% |
|
| 2020/07/23 | 1 | 33.30 | 0 | 0.00 | 32.30 | 1 | 152 | 0.66% |
|
| 2020/07/20 | 1 | 34.30 | 0 | 0.00 | 34.00 | 1 | 146 | 0.68% |
|
| 2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 113 | 0.88% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 32.19 | 33.00 | -4 | 103 | -3.86% |
|
| 2020/05/26 | 1 | 32.45 | 0 | 0.00 | 31.65 | 1 | 105 | 0.95% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 100 | -1.98% |
|
| 2020/05/08 | 2 | 30.65 | 0 | 0.00 | 30.45 | 2 | 99 | 2.01% |
|
| 2020/04/08 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 77 | 2.57% |
|
| 2020/02/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 113 | 0.88% |
|
| 2019/12/17 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 99 | 1.01% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 93 | -1.07% |
|
| 2019/12/12 | 1 | 35.05 | 0 | 0.00 | 35.30 | 1 | 85 | 1.17% |
|
| 2019/12/06 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 78 | 1.27% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 56 | -3.53% |
|
| 2019/11/25 | 5 | 37.50 | 5 | 38.17 | 37.00 | 0 | 54 | 0.00% |
|
| 2019/11/15 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 45 | 4.40% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 46 | -2.17% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 35.95 | 36.30 | -2 | 43 | -4.57% |
|
| 2019/10/18 | 2 | 36.30 | 0 | 0.00 | 36.25 | 2 | 43 | 4.61% |
|
| 2019/09/11 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 61 | 1.61% |
|
| 2019/08/22 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 56 | 1.76% |
|
| 2019/07/23 | 2 | 42.65 | 0 | 0.00 | 42.55 | 2 | 66 | 3.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 208 | -0.48% |
|
| 2018/08/27 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 209 | 0.48% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 206 | -0.49% |
|
| 2018/08/10 | 1 | 52.10 | 4 | 53.20 | 52.10 | -3 | 267 | -1.12% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 48.37 | 49.00 | -3 | 324 | -0.92% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 47.70 | 47.35 | -2 | 338 | -0.59% |
|
| 2018/06/19 | 5 | 46.30 | 0 | 0.00 | 46.15 | 5 | 417 | 1.20% |
|
| 2018/06/14 | 1 | 48.80 | 2 | 48.30 | 47.90 | -1 | 426 | -0.23% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 50.60 | 50.20 | -4 | 448 | -0.89% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 49.80 | 48.85 | -2 | 447 | -0.45% |
|
| 2018/05/28 | 10 | 49.44 | 0 | 0.00 | 46.45 | 10 | 443 | 2.25% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 52.00 | 50.60 | -8 | 431 | -1.85% |
|
| 2018/05/24 | 10 | 49.38 | 0 | 0.00 | 50.30 | 10 | 421 | 2.37% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 375 | -0.27% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 386 | -0.26% |
|
| 2018/05/07 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 386 | 0.26% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 74.70 | 74.40 | -5 | 404 | -1.23% |
|
| 2018/04/17 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 407 | 0.25% |
|
| 2018/04/12 | 5 | 82.70 | 0 | 0.00 | 81.10 | 5 | 398 | 1.26% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 80.75 | 81.50 | -4 | 395 | -1.01% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 81.13 | 79.60 | -4 | 388 | -1.03% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 81.00 | 80.20 | -1 | 362 | -0.28% |
|
| 2018/04/02 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 346 | 0.29% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 343 | -0.29% |
|
| 2018/03/30 | 2 | 79.25 | 2 | 78.85 | 78.00 | 0 | 339 | 0.00% |
|
| 2018/03/29 | 110 | 81.97 | 106 | 81.95 | 79.80 | 4 | 328 | 1.22% |
大買/大賣/
|
| 2018/03/27 | 1 | 80.90 | 0 | 0.00 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/26 | 3 | 78.40 | 0 | 0.00 | 79.40 | 3 | 281 | 1.06% |
|
| 2018/03/22 | 6 | 77.02 | 6 | 75.97 | 75.40 | 0 | 258 | 0.00% |
|
| 2018/03/07 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 237 | 0.42% |
|