科懋 (6496)-永豐金-桃園券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.00
漲跌
▲0.15
漲幅
+0.54%
成交量
8張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	27.80	27.80	-1	17	-5.77%
2024/04/17	0	0.00	0.1	28.30	28.05	-0.1	17	-0.30%
2024/04/15	0	0.00	0.1	28.40	28.05	-0.1	17	-0.61%
2024/04/08	0.2	27.90	0	0.00	27.85	0.2	16	1.21%
2024/03/19	0	0.00	1	27.85	28.00	-1	13	-7.24%
2024/02/23	0	28.75	0	0.00	28.55	0	13	0.05%
2024/02/16	0	28.25	0	0.00	27.65	0	13	0.08%
2024/02/05	1	27.90	0	0.00	27.75	1	12	8.17%
2023/12/07	0	0.00	0.1	28.80	28.65	-0.1	15	-0.41%
2023/10/06	1	28.90	0	0.00	28.80	1	16	6.03%
2023/08/23	0	28.75	0	0.00	29.20	0	28	0.12%
2023/08/01	1	29.35	0	0.00	29.65	1	40	2.46%
2023/07/28	5	29.50	6	29.58	29.60	-1	50	-1.98%
2023/07/26	0	0.00	5	29.93	29.55	-5	55	-8.95%
2023/07/25	0	0.00	4	30.20	30.40	-4	55	-7.17%
2023/07/18	1	31.10	0	0.00	30.20	1	57	1.75%
2023/07/13	1	31.00	0	0.00	31.20	1	57	1.73%
2023/07/11	1	30.95	0	0.00	31.25	1	60	1.67%
2023/07/10	3	31.20	0	0.00	31.30	3	62	4.83%
2023/07/07	1	31.45	0	0.00	31.55	1	62	1.59%
2023/07/04	4	31.90	0	0.00	31.75	4	67	5.96%
2023/07/03	1	32.65	0	0.00	32.65	1	66	1.50%
2023/06/29	1	32.00	0	0.00	32.50	1	65	1.53%
2023/06/28	2	32.10	0	0.00	32.25	2	65	3.05%
2023/06/15	1	31.15	0	0.00	31.30	1	65	1.53%
2023/05/10	0	0.00	2	33.53	33.45	-2	116	-1.72%
2023/05/09	2	34.30	1	33.40	33.40	1	115	0.87%
2023/05/05	2	35.00	5	35.22	35.95	-3	110	-2.73%
2023/05/03	2	34.60	0	0.00	33.60	2	99	2.01%
2023/05/02	1	34.20	0	0.00	34.10	1	97	1.03%
2023/04/24	0	0.00	0	31.50	31.35	0	91	-0.04%
2023/04/18	0	0.00	10	32.27	32.20	-10	89	-11.19%
2023/04/17	0	0.00	10	33.26	33.30	-10	88	-11.34%
2023/03/14	0	30.50	0	0.00	30.50	0	75	0.04%
2023/03/06	0	0.00	52	32.59	32.10	-52	69	-75.11%
2023/03/03	2	33.85	0	0.00	33.80	2	64	3.12%
2023/03/01	25	33.89	1	34.30	33.90	24	56	42.73%
2023/02/24	10	34.08	0	0.00	33.90	10	51	19.24%
2023/02/23	10	35.25	0	0.00	34.20	10	47	21.12%
2023/02/22	25	31.20	8	32.34	32.65	17	21	80.63%
2023/02/16	0	0.00	1	28.45	28.55	-1	11	-8.68%
2023/02/10	0	28.60	0	0.00	28.45	0	11	0.31%
2022/12/27	4	28.30	0	0.00	28.30	4	10	36.98%
2022/12/26	0	0.00	1	28.95	28.65	-1	10	-9.30%
2022/12/22	6	27.98	0	0.00	28.30	6	10	56.43%
2022/12/19	0	28.20	0	0.00	28.05	0	10	0.37%
2022/12/06	0.1	28.35	0	0.00	28.20	0.1	12	0.83%
2022/11/14	0	27.40	0	0.00	27.35	0	14	0.07%
2022/10/27	0	27.05	0	0.00	26.80	0	15	0.29%
2022/09/20	0.1	28.30	0	0.00	28.15	0.1	16	0.34%
2022/06/15	0	27.60	0	0.00	28.00	0	18	0.11%
2022/04/28	0	28.30	0	0.00	28.15	0	21	0.09%
2022/03/31	0	0.00	10	28.00	27.95	-10	20	-49.02%
2022/03/22	0.1	28.40	0	0.00	28.05	0.1	19	0.26%
2022/03/18	0.1	28.20	0	0.00	27.80	0.1	18	0.27%
2022/01/07	0	0.00	1	29.70	30.10	-1	23	-4.22%
2022/01/06	1	30.05	0	0.00	30.10	1	23	4.23%
2021/10/28	0.1	29.15	0	0.00	29.20	0.1	25	0.25%
2021/10/20	0	0.00	6	28.00	28.00	-6	24	-24.47%
2021/10/18	0	0.00	42	28.00	28.00	-42	23	-176.23%
2021/10/13	0	0.00	0.1	28.30	28.15	-0.1	23	-0.51%
2021/09/01	1.1	27.73	0	0.00	27.70	1.1	26	4.08%
2021/08/31	1	27.60	0	0.00	27.90	1	26	3.71%
2021/07/13	0	0.00	1	28.35	28.15	-1	44	-2.26%
2021/07/08	1	29.15	0	0.00	29.15	1	44	2.25%
2021/05/07	0.5	30.00	0	0.00	29.60	0.5	50	0.89%
2021/04/15	1	28.50	0	0.00	28.60	1	43	2.30%
2021/04/12	1	28.40	0	0.00	28.60	1	43	2.31%
2021/04/08	5	27.90	0	0.00	28.10	5	42	11.82%
2021/04/07	13	28.26	0	0.00	28.30	13	41	31.44%
2021/04/01	6	28.30	0	0.00	28.30	6	42	14.22%
2021/03/31	4	28.21	0	0.00	28.25	4	44	9.05%
2021/03/30	1	28.30	0	0.00	28.15	1	44	2.27%
2021/03/29	10	28.35	0	0.00	28.35	10	43	22.81%
2021/03/17	0	27.85	0	0.00	27.65	0	41	0.05%
2021/03/16	1	27.90	0	0.00	27.80	1	40	2.48%
2021/02/26	3	27.93	0	0.00	28.10	3	40	7.34%
2021/02/25	1	28.00	0	0.00	27.95	1	40	2.44%
2021/01/26	0	0.00	8	27.50	27.50	-8	37	-21.62%
2021/01/20	0	0.00	6	27.55	28.00	-6	36	-16.66%
2021/01/19	0	0.00	0	29.15	28.80	0	35	-0.11%
2021/01/14	0	29.25	0	0.00	29.50	0	34	0.09%
2021/01/11	9	29.11	0	0.00	29.00	9	33	26.60%
2021/01/08	1	28.85	0	0.00	29.25	1	33	3.02%
2020/12/07	0	30.90	0	0.00	30.00	0	38	0.05%
2020/11/25	2	29.10	0	0.00	29.15	2	40	4.93%
2020/11/23	1	29.00	0	0.00	28.90	1	40	2.49%
2020/11/12	1	28.75	0	0.00	29.00	1	42	2.35%
2020/09/03	2	30.30	0	0.00	30.95	2	121	1.64%
2020/08/20	0	0.00	1	30.15	30.00	-1	125	-0.80%
2020/08/19	1	30.30	0	0.00	30.25	1	125	0.80%
2020/08/14	1	30.40	0	0.00	30.30	1	129	0.77%
2020/08/11	1	30.15	0	0.00	30.25	1	135	0.74%
2020/08/06	1	30.90	0	0.00	30.70	1	135	0.74%
2020/08/03	1	31.60	0	0.00	31.50	1	137	0.73%
2020/07/24	3	31.82	0	0.00	31.60	3	153	1.95%
2020/07/22	3	33.40	0	0.00	33.10	3	151	1.98%
2020/07/20	0	0.00	1	33.85	34.00	-1	146	-0.68%
2020/07/17	1	32.70	0	0.00	32.70	1	132	0.75%
2020/07/10	0	0.00	1	32.50	32.40	-1	129	-0.77%
2020/07/03	1	31.55	0	0.00	31.70	1	118	0.84%
2020/06/02	1	30.05	1	30.00	30.00	0	106	0.00%
2020/06/01	1	30.60	1	30.50	30.50	0	106	0.00%
2020/05/28	0	0.00	8	30.80	30.25	-8	105	-7.57%
2020/05/27	0	0.00	32	31.00	30.95	-32	105	-30.40%
2020/05/26	40	32.47	0	0.00	31.65	40	105	38.01%
2020/05/15	1	30.50	1	30.45	30.45	0	101	0.00%
2020/05/08	3	30.65	3	30.45	30.45	0	99	0.00%
2020/05/07	2	32.23	2	32.10	32.00	0	97	0.00%
2020/04/28	0	0.00	5	27.90	27.95	-5	79	-6.30%
2020/03/18	0	0.00	3	26.00	25.95	-3	94	-3.16%
2020/03/17	5	26.40	0	0.00	26.45	5	96	5.19%
2020/03/16	0	0.00	2	29.28	29.25	-2	98	-2.03%
2020/03/13	1	29.70	0	0.00	29.75	1	98	1.02%
2020/02/26	0	0.00	1	36.00	36.00	-1	121	-0.82%
2020/02/25	2	35.95	3	35.80	35.80	-1	121	-0.82%
2020/02/24	10	36.98	5	36.30	36.30	5	120	4.16%
2020/02/21	4	36.85	0	0.00	37.00	4	118	3.37%
2020/02/19	3	34.80	2	34.65	34.65	1	114	0.88%
2019/12/03	1	38.80	1	38.70	39.00	0	73	0.00%
2019/12/02	1	39.30	3	40.33	38.70	-2	70	-2.82%
2019/11/29	2	38.30	0	0.00	38.40	2	60	3.31%
2019/11/28	30	38.33	32	37.92	38.20	-2	59	-3.38%
2019/11/26	0	0.00	17	37.51	37.55	-17	56	-29.96%
2019/11/25	16	37.26	3	36.97	37.00	13	54	23.88%
2019/11/06	0	0.00	2	35.40	35.40	-2	48	-4.08%
2019/09/24	0.1	38.40	0	0.00	38.30	0.1	61	0.10%
2019/07/04	1	48.85	1	48.80	48.75	0	53	0.00%
2019/05/07	2	47.65	0	0.00	47.00	2	171	1.16%
2019/05/06	2	49.68	0	0.00	49.55	2	164	1.22%
2019/04/12	2	52.20	0	0.00	52.00	2	164	1.21%
2019/04/11	2	53.20	0	0.00	52.90	2	162	1.23%
2019/04/03	0	0.00	2	54.40	54.40	-2	156	-1.28%
2019/04/02	0	0.00	7	53.93	54.10	-7	155	-4.51%
2019/03/29	3	53.57	0	0.00	53.70	3	151	1.99%
2019/03/28	2	53.75	0	0.00	53.60	2	149	1.33%
2019/03/20	2	53.10	3	53.20	53.30	-1	142	-0.70%
2019/03/18	3	54.00	7	53.40	54.00	-4	137	-2.91%
2019/03/15	1	50.10	0	0.00	50.70	1	123	0.81%
2019/03/11	2	49.90	1	50.00	50.40	1	121	0.83%
2019/03/07	0	0.00	2	52.10	51.80	-2	117	-1.70%
2019/03/06	2	51.50	0	0.00	51.40	2	113	1.77%
2019/03/04	6	50.39	8	50.61	51.30	-2	107	-1.87%
2019/02/21	2	48.30	0	0.00	48.35	2	95	2.09%
2019/02/12	1	47.75	1	48.45	48.30	0	90	0.00%
2019/01/29	0	0.00	2	48.18	47.10	-2	84	-2.38%
2019/01/28	0	0.00	6	47.25	47.60	-6	65	-9.22%
2019/01/25	6	43.15	0	0.00	43.30	6	58	10.27%
2019/01/09	0	0.00	2	42.38	42.35	-2	64	-3.08%
2019/01/08	1	42.80	0	0.00	42.40	1	63	1.57%
2018/11/28	1	41.80	0	0.00	41.85	1	165	0.60%
2018/11/20	0	0.00	2	41.90	41.55	-2	183	-1.09%
2018/11/14	2	41.20	0	0.00	40.80	2	188	1.08%
2018/10/24	0	0.00	2	45.00	44.65	-2	243	-0.82%
2018/10/03	1	50.80	0	0.00	50.10	1	251	0.40%
2018/09/13	0	0.00	4	53.13	53.30	-4	265	-1.51%
2018/09/12	1	52.10	0	0.00	51.90	1	265	0.38%
2018/09/10	0	0.00	3	53.00	53.00	-3	266	-1.12%
2018/09/07	2	54.10	0	0.00	51.90	2	263	0.76%
2018/09/06	4	57.40	0	0.00	55.10	4	257	1.55%
2018/09/05	0	0.00	1	58.10	59.30	-1	250	-0.40%
2018/09/04	0	0.00	6	59.90	59.90	-6	237	-2.53%
2018/09/03	6	54.50	0	0.00	54.50	6	207	2.89%
2018/08/30	1	49.40	0	0.00	49.60	1	208	0.48%
2018/08/28	1	50.20	1	51.60	50.30	0	210	0.00%
2018/08/27	0.1	51.20	3	50.43	51.10	-2.9	209	-1.37%
2018/08/24	0	0.00	1	49.60	49.35	-1	206	-0.48%
2018/08/14	1	48.50	0	0.00	49.30	1	275	0.36%
2018/08/13	3	50.17	0	0.00	48.70	3	278	1.08%
2018/08/09	2	48.05	2	49.30	49.50	0	243	0.00%
2018/08/07	0	0.00	4	48.68	48.30	-4	239	-1.67%
2018/08/06	0.1	47.20	0	0.00	47.10	0.1	236	0.06%
2018/07/30	2	46.55	0	0.00	46.55	2	236	0.85%
2018/07/26	0	0.00	2	47.30	47.35	-2	240	-0.83%
2018/07/20	2	46.05	0	0.00	45.85	2	242	0.82%
2018/07/17	2	46.70	0	0.00	47.00	2	249	0.80%
2018/07/16	0	0.00	4	47.55	47.40	-4	251	-1.59%
2018/07/12	0	0.00	5	46.25	46.25	-5	254	-1.97%
2018/07/10	4	45.90	0	0.00	45.45	4	260	1.54%
2018/06/29	0	0.00	2	48.80	49.00	-2	324	-0.62%
2018/06/25	0	0.00	2	48.40	47.85	-2	374	-0.53%
2018/06/22	2	47.00	0	0.00	47.20	2	385	0.52%
2018/06/21	1	47.30	3	48.10	47.60	-2	408	-0.49%
2018/06/20	1	47.20	2	46.40	46.25	-1	409	-0.24%
2018/06/19	1	46.45	0	0.00	46.15	1	417	0.24%
2018/06/15	4	46.78	0	0.00	46.65	4	425	0.94%
2018/06/11	1	49.55	2	49.68	49.65	-1	443	-0.23%
2018/06/08	5	49.40	3	49.15	49.30	2	447	0.45%
2018/06/07	0	0.00	1	49.95	49.90	-1	446	-0.22%
2018/06/04	0	0.00	1	50.20	50.20	-1	448	-0.22%
2018/06/01	0	0.00	2	49.85	50.30	-2	451	-0.44%
2018/05/30	1	49.80	5	49.64	49.40	-4	450	-0.89%
2018/05/29	0	0.00	10	47.89	48.85	-10	447	-2.23%
2018/05/28	4	48.80	1	45.55	46.45	3	443	0.68%
2018/05/25	0	0.00	3	52.20	50.60	-3	431	-0.70%
2018/05/24	8	49.89	1	50.50	50.30	7	421	1.66%
2018/05/23	6	53.00	0	0.00	53.00	6	376	1.59%
2018/05/21	2	65.30	0	0.00	65.30	2	375	0.53%
2018/05/15	0.2	74.00	0	0.00	74.00	0.2	376	0.05%
2018/05/04	0	0.00	1	71.80	71.90	-1	387	-0.26%
2018/04/30	1	74.50	0	0.00	73.80	1	388	0.26%
2018/04/26	8	75.15	2	76.00	74.40	6	404	1.48%
2018/04/25	2	76.00	2	77.30	77.10	0	403	0.00%
2018/04/24	2	76.40	1	77.40	76.50	1	403	0.25%
2018/04/19	0	0.00	2	79.40	78.80	-2	409	-0.49%
2018/04/18	0	0.00	2	77.60	77.60	-2	407	-0.49%
2018/04/17	4	76.60	0	0.00	76.20	4	407	0.98%
2018/04/16	0	0.00	1	79.40	78.70	-1	403	-0.25%
2018/04/13	3	79.70	0	0.00	79.40	3	403	0.74%
2018/04/12	4	81.00	2	83.00	81.10	2	398	0.50%
2018/04/10	3	81.80	0	0.00	79.60	3	388	0.77%
2018/04/09	1	81.00	0	0.00	81.50	1	365	0.27%
2018/04/03	1	80.40	2	80.20	80.20	-1	362	-0.28%
2018/03/29	4	82.40	3	81.83	79.80	1	328	0.30%
2018/03/27	0	0.00	1	79.00	78.80	-1	294	-0.34%
2018/03/26	9	79.06	1	77.70	79.40	8	281	2.84%
2018/03/23	0	0.00	2	74.15	74.50	-2	259	-0.77%
2018/03/22	1	76.60	0	0.00	75.40	1	258	0.39%
2018/03/15	0	0.00	1	75.30	75.00	-1	222	-0.45%
2018/03/14	0	0.00	2	74.55	74.70	-2	221	-0.90%
2018/03/09	1	72.10	0	0.00	72.00	1	225	0.44%
2018/02/23	0	0.00	1	73.10	72.80	-1	309	-0.32%
2018/02/21	0	0.00	1	71.50	71.80	-1	350	-0.29%
2018/02/12	1	70.50	0	0.00	70.70	1	385	0.26%
2018/02/07	0	0.00	1	72.80	71.80	-1	386	-0.26%
2018/02/06	3	71.67	6	71.65	71.60	-3	388	-0.77%
2018/02/05	1	73.00	0	0.00	73.10	1	382	0.26%
2018/02/01	0	0.00	2	75.35	74.70	-2	383	-0.52%
2018/01/29	1	76.70	0	0.00	76.70	1	382	0.26%
2018/01/26	1	77.00	0	0.00	77.00	1	381	0.26%
2018/01/23	3	77.43	0	0.00	78.00	3	377	0.79%
2018/01/22	6	77.63	6	78.40	77.70	0	375	0.00%
2018/01/19	4	75.20	0	0.00	75.30	4	363	1.10%
2018/01/17	0	0.00	5	75.00	75.20	-5	360	-1.39%
2018/01/16	7	76.04	2	76.40	76.10	5	363	1.38%
2018/01/15	1	75.50	1	76.20	75.50	0	359	0.00%
2018/01/04	1	75.80	0	0.00	75.40	1	359	0.28%
2018/01/03	2	76.30	1	76.90	76.00	1	361	0.28%
2018/01/02	1	76.10	2	76.50	76.50	-1	365	-0.27%