益安 (6499)-日盛-雙和券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股▼0.23%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	59.50	0	0.00	59.00	5	108	4.62%
2023/04/06	15	59.99	0	0.00	59.90	15	110	13.61%
2023/03/14	0	0.00	6	58.35	58.20	-6	152	-3.95%
2023/02/20	0	0.00	6	57.73	57.90	-6	170	-3.51%
2023/02/17	0	0.00	1	57.80	57.70	-1	170	-0.59%
2023/01/31	0	0.00	3	57.00	57.00	-3	175	-1.71%
2023/01/16	0	0.00	15	56.36	56.30	-15	175	-8.56%
2023/01/11	2	57.55	0	0.00	57.40	2	177	1.13%
2023/01/10	3	57.60	0	0.00	57.50	3	177	1.69%
2023/01/06	3	57.80	0	0.00	57.20	3	180	1.66%
2023/01/03	2	58.10	0	0.00	57.50	2	193	1.03%
2022/12/30	5	58.30	0	0.00	58.10	5	195	2.56%
2022/12/26	10	59.91	5	59.94	59.40	5	219	2.28%
2022/12/21	2	59.30	2	58.50	58.50	0	242	0.00%
2022/12/20	4	60.60	0	0.00	58.70	4	242	1.65%
2022/12/19	10	62.95	2	62.70	62.70	8	239	3.34%
2022/08/31	2	68.15	0	0.00	69.00	2	288	0.69%
2022/08/30	20	68.50	0	0.00	67.70	20	277	7.21%
2022/06/22	0	0.00	1	77.70	75.50	-1	271	-0.37%
2022/06/16	1	71.00	0	0.00	70.00	1	261	0.38%
2022/03/25	0	0.00	1	75.50	76.00	-1	641	-0.16%
2022/02/22	0	0.00	1	86.40	85.90	-1	725	-0.14%
2022/02/21	1	89.70	2	88.40	88.50	-1	717	-0.14%
2022/02/14	2	87.00	0	0.00	84.90	2	682	0.29%
2022/01/21	0	0.00	1	79.00	77.90	-1	633	-0.16%
2022/01/20	0	0.00	3	79.73	79.80	-3	631	-0.48%
2022/01/19	3	79.27	0	0.00	78.70	3	627	0.48%
2022/01/17	0	0.00	4	82.50	82.30	-4	620	-0.65%
2022/01/14	2	80.95	0	0.00	80.30	2	613	0.33%
2022/01/13	0	0.00	3	82.50	83.80	-3	604	-0.50%
2022/01/12	2	80.80	2	81.10	80.80	0	596	0.00%
2022/01/11	3	81.23	1	84.20	79.90	2	591	0.34%
2022/01/10	2	83.35	1	84.40	83.60	1	581	0.17%
2022/01/05	1	88.70	1	89.10	87.50	0	562	0.00%
2022/01/04	0	0.00	3	89.63	90.00	-3	558	-0.54%
2022/01/03	3	88.60	0	0.00	86.30	3	539	0.56%
2021/12/29	2	93.15	2	93.15	92.50	0	518	0.00%
2021/12/28	5	93.66	4	94.08	92.30	1	509	0.20%
2021/12/27	1	98.00	0	0.00	94.20	1	498	0.20%
2021/12/22	2	90.50	3.1	90.57	87.30	-1.1	383	-0.29%
2021/12/14	0	0.00	2	74.40	73.80	-2	297	-0.67%
2021/12/08	2	69.45	0	0.00	69.30	2	238	0.84%
2021/12/01	4	71.40	0	0.00	71.30	4	257	1.55%
2021/11/29	5	78.00	6	74.83	73.60	-1	252	-0.40%
2021/11/25	3	72.00	0	0.00	71.00	3	203	1.47%
2021/11/17	0	0.00	1	64.40	64.00	-1	174	-0.57%
2021/11/05	1	67.10	0	0.00	66.20	1	234	0.43%
2021/09/09	0	0.00	1	69.00	72.40	-1	293	-0.34%
2021/09/08	1	67.40	0	0.00	65.90	1	285	0.35%
2021/08/30	0	0.00	1	74.00	72.60	-1	274	-0.36%
2021/08/27	1	69.90	0	0.00	73.70	1	269	0.37%
2021/08/16	0	0.00	1	75.90	78.00	-1	222	-0.45%
2021/08/13	1	73.50	1	77.80	73.50	0	211	0.00%
2021/08/12	1	71.90	0	0.00	71.80	1	203	0.49%
2021/08/10	1	86.60	0	0.00	79.70	1	178	0.56%
2021/07/14	0	0.00	1	60.50	61.00	-1	105	-0.95%
2021/07/12	0	0.00	2	63.20	63.10	-2	103	-1.94%
2021/07/05	0	0.00	5	65.54	65.60	-5	97	-5.13%
2021/07/02	3	68.30	16	65.59	65.00	-13	92	-14.01%
2021/07/01	21	72.77	8	75.20	70.70	13	83	15.63%
2020/08/10	0	0.00	6	60.88	60.90	-6	109	-5.49%
2020/07/03	0	0.00	1	60.10	60.00	-1	68	-1.46%
2020/07/02	0	0.00	10	61.25	60.40	-10	67	-14.89%
2020/06/22	0	0.00	2	60.00	59.90	-2	71	-2.79%
2020/06/10	0	0.00	1	60.50	61.10	-1	84	-1.19%
2020/06/08	0	0.00	1	60.40	60.50	-1	86	-1.16%
2020/06/03	0	0.00	21.1	57.80	57.80	-21.1	79	-26.47%
2020/05/15	0	0.00	1	50.90	50.90	-1	73	-1.35%
2020/04/29	0	0.00	2	50.60	51.00	-2	72	-2.75%
2020/04/24	0	0.00	1	46.95	47.95	-1	71	-1.39%
2020/03/19	1	32.10	0	0.00	32.50	1	62	1.59%
2020/03/13	6	43.85	0	0.00	43.85	6	51	11.54%
2020/03/12	2	48.95	0	0.00	48.70	2	50	3.98%
2020/02/14	4	58.90	0	0.00	59.20	4	69	5.73%
2020/01/08	0	0.00	2	62.20	62.60	-2	86	-2.32%
2019/12/27	0	0.00	1	62.80	62.90	-1	84	-1.18%
2019/12/17	0	0.00	1	65.60	65.60	-1	79	-1.27%
2019/12/16	2	63.45	0	0.00	64.70	2	77	2.58%
2019/12/03	1	60.20	0	0.00	60.50	1	69	1.44%
2019/11/21	1	62.10	0	0.00	62.30	1	55	1.81%
2019/11/20	1	64.70	0	0.00	63.60	1	54	1.85%
2019/11/19	1	66.00	0	0.00	66.00	1	52	1.91%
2019/11/18	1	67.40	0	0.00	67.20	1	51	1.96%
2019/11/15	1	69.60	0	0.00	70.50	1	50	2.00%
2019/11/14	1	72.40	0	0.00	71.60	1	48	2.08%
2019/11/05	0	0.00	2	79.80	81.00	-2	40	-4.95%
2019/10/30	1	64.60	0	0.00	65.00	1	30	3.33%
2019/10/21	2	62.55	0	0.00	61.80	2	29	6.71%
2019/10/08	1	65.00	0	0.00	65.50	1	29	3.45%
2019/10/01	0	0.00	1	65.60	65.60	-1	31	-3.15%
2019/09/27	2	65.00	0	0.00	65.40	2	33	6.01%
2019/09/24	2	66.00	0	0.00	66.00	2	35	5.70%
2019/08/28	1	62.90	0	0.00	63.60	1	31	3.18%
2019/08/26	0	0.00	2	64.00	64.00	-2	30	-6.50%
2019/08/23	1	65.40	0	0.00	65.20	1	30	3.32%
2019/08/20	1	66.50	0	0.00	67.50	1	27	3.69%
2019/08/16	1	68.00	0	0.00	68.50	1	26	3.76%
2019/08/15	0	0.00	3.1	69.50	69.50	-3.1	26	-11.89%
2019/08/14	0	0.00	1	69.40	70.60	-1	25	-3.85%
2019/07/25	1	77.50	0	0.00	77.50	1	25	3.85%
2019/07/19	2	79.00	1	79.00	78.60	1	25	3.92%
2019/05/27	0	0.00	1	82.50	82.50	-1	57	-1.75%
2019/03/21	5	92.10	0	0.00	92.30	5	105	4.74%
2019/03/20	10	93.10	0	0.00	92.60	10	104	9.56%
2019/03/19	5	93.60	0	0.00	93.50	5	103	4.84%
2019/03/18	5	93.70	0	0.00	93.80	5	102	4.87%
2019/03/15	5	93.80	0	0.00	94.20	5	102	4.88%
2019/01/23	0	0.00	1	87.90	87.50	-1	69	-1.43%
2019/01/15	0	0.00	1	92.00	91.70	-1	57	-1.75%
2019/01/11	1	94.70	0	0.00	92.60	1	57	1.75%
2019/01/09	1	97.10	0	0.00	94.80	1	56	1.77%
2018/11/07	0	0.00	1	86.60	86.70	-1	74	-1.34%
2018/10/31	1	87.00	0	0.00	87.60	1	78	1.27%
2018/06/05	0	0.00	1	157.00	157.00	-1	575	-0.17%
2018/06/01	1	163.00	0	0.00	161.00	1	597	0.17%
2018/05/28	0	0.00	1	148.00	149.00	-1	576	-0.17%
2018/05/22	0	0.00	2	157.00	157.00	-2	561	-0.36%
2018/05/17	1	163.00	0	0.00	161.50	1	544	0.18%
2018/05/15	2	172.00	0	0.00	174.50	2	520	0.38%
2018/05/14	1	156.50	2	157.75	161.00	-1	497	-0.20%
2018/05/11	1	146.50	1	148.00	146.50	0	481	0.00%
2018/05/10	1	159.50	0	0.00	155.50	1	472	0.21%
2018/05/04	0	0.00	2	157.50	156.00	-2	458	-0.44%
2018/05/03	0	0.00	3	163.00	161.50	-3	452	-0.66%
2018/05/02	1	160.00	2	161.00	160.50	-1	448	-0.22%
2018/04/30	0	0.00	1	162.00	162.00	-1	445	-0.22%
2018/04/26	2	171.25	2	165.00	160.50	0	434	0.00%
2018/04/23	1	174.50	2	174.50	177.00	-1	410	-0.24%
2018/04/20	1	170.50	4	171.75	171.00	-3	397	-0.75%
2018/04/19	1	166.00	0	0.00	166.00	1	388	0.26%
2018/04/18	2	168.50	3	167.67	170.00	-1	376	-0.27%
2018/04/17	0	0.00	2	165.00	165.50	-2	370	-0.54%
2018/04/13	2	178.75	1	176.00	173.00	1	354	0.28%
2018/04/12	5	182.80	6	185.00	182.00	-1	342	-0.29%
2018/04/11	2	185.00	2	188.00	188.50	0	334	0.00%
2018/04/10	10	186.35	0	0.00	178.00	10	316	3.16%
2018/04/09	1	187.00	1	192.00	191.00	0	295	0.00%
2018/04/03	2	190.50	0	0.00	193.00	2	279	0.71%
2018/04/02	0	0.00	3	175.83	183.50	-3	256	-1.17%
2018/03/31	1	179.00	3	171.33	179.00	-2	235	-0.85%
2018/03/30	1	165.50	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	2	175.50	171.00	-2	199	-1.00%
2018/03/15	2	146.50	0	0.00	146.50	2	142	1.41%
2018/03/14	3	152.67	0	0.00	153.00	3	140	2.14%
2018/03/12	4	133.50	0	0.00	135.00	4	111	3.57%
2018/03/09	2	130.75	0	0.00	136.00	2	90	2.21%