益安 (6499)-港商野村券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
33張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	42.35	0	0.00	42.15	3	107	2.80%
2024/04/03	8	43.24	0	0.00	43.15	8	109	7.33%
2024/03/21	0	0.00	8	43.83	43.65	-8	106	-7.50%
2024/03/20	8	43.85	0	0.00	43.85	8	97	8.19%
2024/02/15	6	45.93	0	0.00	46.10	6	137	4.38%
2023/12/18	3	47.05	0	0.00	47.10	3	157	1.91%
2023/12/06	8	49.58	0	0.00	50.00	8	142	5.62%
2023/11/15	7	45.89	0	0.00	45.90	7	72	9.67%
2023/11/08	0	0.00	10	48.80	48.90	-10	70	-14.22%
2023/11/02	0	0.00	13.9	48.10	48.00	-13.9	70	-19.72%
2023/10/03	0.7	52.50	0	0.00	52.00	0.7	92	0.76%
2023/07/28	7	57.06	0	0.00	57.10	7	151	4.63%
2023/07/20	0	0.00	6	60.23	59.40	-6	143	-4.17%
2023/07/19	4	59.50	0	0.00	59.20	4	141	2.83%
2023/07/18	0	0.00	1	58.50	58.50	-1	139	-0.72%
2023/07/17	1	58.90	0	0.00	58.50	1	138	0.72%
2023/07/04	0	0.00	3	59.03	58.80	-3	141	-2.12%
2023/07/03	0	0.00	1	59.00	58.80	-1	140	-0.71%
2023/06/16	3	56.47	0	0.00	56.80	3	142	2.11%
2023/06/14	1	57.50	0	0.00	57.40	1	142	0.70%
2023/05/16	8	56.75	0	0.00	56.50	8	156	5.10%
2023/05/05	0	0.00	5	63.22	59.60	-5	146	-3.42%
2023/04/06	2	60.00	2	60.60	59.90	0	110	0.00%
2023/03/31	22	60.83	17	60.68	60.50	5	109	4.56%
2023/03/24	9	60.43	0	0.00	60.80	9	151	5.94%
2023/03/23	9	60.31	0	0.00	60.00	9	150	5.97%
2023/03/14	2	57.30	0	0.00	58.20	2	152	1.32%
2023/03/09	0	0.00	1	58.80	58.60	-1	154	-0.65%
2023/03/02	2	60.20	8	60.85	60.30	-6	180	-3.32%
2023/02/24	0	0.00	6	60.22	59.40	-6	175	-3.41%
2023/02/23	6	60.00	0	0.00	60.30	6	174	3.44%
2023/02/22	7	59.09	0	0.00	58.70	7	170	4.10%
2022/12/19	0	0.00	1	63.00	62.70	-1	239	-0.42%
2022/12/09	0	0.00	1	56.50	56.00	-1	205	-0.49%
2022/12/05	2	58.50	0	0.00	58.30	2	206	0.97%
2022/08/26	2	63.30	2	63.10	62.60	0	233	0.00%
2022/08/25	0	0.00	17	64.64	63.30	-17	230	-7.38%
2022/08/22	21	60.48	4	62.45	61.00	17	216	7.84%
2022/08/01	6	67.47	0	0.00	67.30	6	194	3.09%
2022/05/16	6	66.87	0	0.00	67.30	6	398	1.50%
2022/04/25	0	0.00	6	77.03	74.40	-6	455	-1.32%
2022/04/22	8	81.29	2	79.20	78.70	6	457	1.31%
2022/03/31	0	0.00	2	74.85	74.00	-2	501	-0.40%
2022/03/25	0	0.00	2	75.80	76.00	-2	641	-0.31%
2022/03/24	0	0.00	2	80.05	80.90	-2	639	-0.31%
2022/03/23	0	0.00	3	80.77	80.50	-3	636	-0.47%
2022/03/21	1	81.00	5	80.50	80.30	-4	646	-0.62%
2022/03/18	12	80.19	2	79.30	80.20	10	678	1.47%
2022/03/17	2	80.20	0	0.00	80.20	2	704	0.28%
2022/03/16	3	78.10	2	78.00	78.00	1	703	0.14%
2022/03/15	0	0.00	3	78.97	77.40	-3	703	-0.43%
2022/03/14	1	80.00	9	79.90	79.30	-8	700	-1.14%
2022/03/11	10	81.13	10	79.98	81.00	0	698	0.00%
2022/03/10	0	0.00	15	79.31	78.60	-15	689	-2.18%
2022/03/09	25	78.89	1	77.00	78.60	24	688	3.49%
2022/03/08	6	77.35	4	78.10	75.60	2	685	0.29%
2022/03/07	4	80.50	6	79.67	77.80	-2	682	-0.29%
2022/03/04	5	82.80	8	82.88	81.90	-3	681	-0.44%
2022/03/03	0	0.00	8	85.09	84.20	-8	694	-1.15%
2022/03/02	13	83.72	5	81.80	84.40	8	725	1.10%
2022/03/01	0	0.00	10	82.77	82.40	-10	750	-1.33%
2022/02/25	17	82.90	4	82.08	83.60	13	761	1.71%
2022/02/24	2	80.85	0	0.00	80.40	2	750	0.27%
2022/02/23	3	88.67	5	88.10	87.10	-2	736	-0.27%
2022/02/22	4	85.80	11	86.75	85.90	-7	725	-0.96%
2022/02/21	29	87.27	24	86.81	88.50	5	717	0.70%
2022/02/18	4	82.13	0	0.00	82.70	4	697	0.57%
2022/02/17	0	0.00	9	82.66	82.30	-9	695	-1.29%
2022/02/16	2	83.25	3	83.60	83.50	-1	692	-0.14%
2022/02/15	12	82.98	4	85.30	82.30	8	690	1.16%
2022/02/14	17	86.39	28	87.22	84.90	-11	682	-1.61%
2022/02/11	2	84.60	0	0.00	85.00	2	661	0.30%
2022/02/10	5	84.18	4	82.08	84.50	1	655	0.15%
2022/02/09	0	0.00	1	80.60	82.30	-1	647	-0.15%
2022/02/08	0	0.00	1	80.80	80.30	-1	647	-0.15%
2022/02/07	3	80.53	1	79.40	80.80	2	645	0.31%
2022/01/26	1	77.20	1	77.00	77.80	0	641	0.00%
2022/01/25	0	0.00	6	77.17	77.00	-6	639	-0.94%
2022/01/24	16	77.98	0	0.00	77.90	16	636	2.51%
2022/01/20	0	0.00	1	78.90	79.80	-1	631	-0.16%
2022/01/19	1	79.90	4	80.28	78.70	-3	627	-0.48%
2022/01/18	4	81.40	8	82.28	81.80	-4	621	-0.64%
2022/01/17	8	83.08	0	0.00	82.30	8	620	1.29%
2022/01/13	3	83.50	6	83.25	83.80	-3	604	-0.50%
2022/01/12	3	82.00	0	0.00	80.80	3	596	0.50%
2022/01/11	0	0.00	5	82.50	79.90	-5	591	-0.85%
2022/01/10	13	83.80	10	85.52	83.60	3	581	0.52%
2022/01/07	3	85.97	3	87.50	84.40	0	575	0.00%
2022/01/06	3	88.53	3	87.30	88.00	0	566	0.00%
2022/01/05	0	0.00	1	88.50	87.50	-1	562	-0.18%
2022/01/04	39	91.54	38	90.93	90.00	1	558	0.18%
2022/01/03	18	88.87	19	89.12	86.30	-1	539	-0.19%
2021/12/30	6	91.00	9	91.48	90.40	-3	527	-0.57%
2021/12/29	4	94.05	13	93.05	92.50	-9	518	-1.74%
2021/12/28	20	92.53	5	92.88	92.30	15	509	2.94%
2021/12/27	25	98.61	40	98.19	94.20	-15	498	-3.01%
2021/12/24	113	97.35	101	97.43	97.20	12	475	2.52%	大買/大賣/
2021/12/23	5	90.26	11	89.88	96.00	-6	399	-1.50%
2021/12/22	25	88.20	34	89.04	87.30	-9	383	-2.35%
2021/12/20	0	0.00	9	80.39	81.90	-9	327	-2.75%
2021/12/17	18	74.74	3	75.43	74.50	15	312	4.80%
2021/12/16	21	74.92	13	74.64	74.00	8	308	2.59%
2021/12/15	11	74.39	10	74.95	73.20	1	304	0.33%
2021/12/14	26	76.63	52	77.86	73.80	-26	297	-8.73%
2021/12/13	27	75.20	7	74.87	76.40	20	260	7.69%
2021/12/10	0	0.00	4	70.05	69.50	-4	234	-1.70%
2021/12/09	19	71.60	16	71.62	70.20	3	236	1.27%
2021/12/08	7	69.43	1	69.30	69.30	6	238	2.52%
2021/12/07	3	68.00	0	0.00	67.70	3	255	1.17%
2021/12/06	2	69.00	5	68.74	68.40	-3	262	-1.14%
2021/12/03	2	70.00	2	69.60	69.40	0	261	0.00%
2021/12/02	4	70.90	3	71.23	70.30	1	258	0.39%
2021/12/01	1	71.50	1	71.40	71.30	0	257	0.00%
2021/11/30	2	71.85	0	0.00	71.40	2	256	0.78%
2021/11/29	6	76.00	12	76.99	73.60	-6	252	-2.38%
2021/11/26	53	75.08	51	75.60	73.50	2	237	0.84%
2021/11/25	15	74.99	28	74.67	71.00	-13	203	-6.38%
2021/11/24	35	70.07	20	70.42	71.90	15	179	8.36%
2021/11/23	0	0.00	3	65.87	65.40	-3	168	-1.78%
2021/11/19	1	65.70	11	66.00	66.00	-10	172	-5.78%
2021/11/18	15	66.23	2	65.70	66.70	13	173	7.50%
2021/11/17	2	64.30	0	0.00	64.00	2	174	1.15%
2021/11/16	0	0.00	1	64.90	64.10	-1	174	-0.57%
2021/11/15	2	64.90	0	0.00	64.70	2	179	1.12%
2021/11/09	1	65.40	1	65.20	65.20	0	210	0.00%
2021/11/05	5	67.10	7	66.90	66.20	-2	234	-0.85%
2021/11/04	1	66.30	5	65.84	65.70	-4	286	-1.40%
2021/11/03	0	0.00	1	65.70	65.60	-1	288	-0.35%
2021/11/01	0	0.00	2	67.00	66.00	-2	291	-0.69%
2021/10/29	0	0.00	1	65.40	66.00	-1	292	-0.34%
2021/10/28	6	65.32	0	0.00	65.40	6	291	2.06%
2021/10/27	1	64.50	1	64.80	64.30	0	290	0.00%
2021/10/26	0	0.00	6	65.22	64.70	-6	289	-2.07%
2021/10/25	10	65.00	1	64.70	65.20	9	289	3.11%
2021/10/22	0	0.00	3	63.53	63.10	-3	287	-1.04%
2021/10/21	3	63.43	0	0.00	63.80	3	287	1.04%
2021/10/20	1	63.00	0	0.00	62.90	1	286	0.35%
2021/10/18	0	0.00	2	63.00	62.30	-2	285	-0.70%
2021/10/15	1	63.80	1	63.30	63.60	0	287	0.00%
2021/10/14	2	62.30	0	0.00	62.20	2	288	0.69%
2021/10/13	2	62.20	2	61.90	61.60	0	291	0.00%
2021/10/08	0	0.00	3	64.67	64.10	-3	289	-1.04%
2021/10/07	4	65.00	1	65.00	64.60	3	287	1.04%
2021/10/06	0	0.00	3	65.40	64.30	-3	288	-1.04%
2021/10/05	1	65.50	1	65.70	66.10	0	288	0.00%
2021/10/04	4	65.70	5	67.08	65.30	-1	288	-0.35%
2021/10/01	6	67.23	3	68.17	67.90	3	286	1.05%
2021/09/30	1	68.00	9	68.41	68.60	-8	285	-2.80%
2021/09/29	8	68.15	1	67.90	67.90	7	286	2.44%
2021/09/28	0	0.00	2	69.00	68.80	-2	289	-0.69%
2021/09/27	4	70.15	1	70.50	69.80	3	298	1.01%
2021/09/24	14	71.01	15	70.82	70.00	-1	325	-0.31%
2021/09/23	2	68.25	0	0.00	69.00	2	324	0.62%
2021/09/22	1	67.50	1	67.40	66.90	0	325	0.00%
2021/09/16	1	69.80	4	69.30	69.10	-3	326	-0.92%
2021/09/15	7	70.13	4	70.20	69.30	3	325	0.92%
2021/09/14	0	0.00	3	72.53	71.30	-3	321	-0.93%
2021/09/13	8	72.69	25	72.50	72.80	-17	318	-5.33%
2021/09/10	36	72.60	27	72.52	71.10	9	312	2.88%
2021/09/09	17	70.48	6	70.27	72.40	11	293	3.75%
2021/09/08	0	0.00	8	67.10	65.90	-8	285	-2.81%
2021/09/07	5	66.98	4	66.03	68.20	1	286	0.35%
2021/09/06	0	0.00	15	67.79	66.90	-15	289	-5.19%
2021/09/03	0	0.00	4	69.73	69.00	-4	286	-1.39%
2021/09/02	3	70.87	2	69.90	70.20	1	284	0.35%
2021/09/01	17	69.80	23	70.33	69.50	-6	282	-2.13%
2021/08/31	2	71.60	7	72.11	71.60	-5	277	-1.80%
2021/08/30	0	0.00	9	73.17	72.60	-9	274	-3.28%
2021/08/27	36	73.11	17	72.51	73.70	19	269	7.06%
2021/08/26	14	68.72	3	68.47	69.20	11	262	4.19%
2021/08/25	14	68.59	3	68.90	68.50	11	260	4.22%
2021/08/24	4	66.75	0	0.00	66.50	4	257	1.56%
2021/08/19	0	0.00	30	72.76	72.30	-30	245	-12.22%
2021/08/18	30	74.91	1	73.80	75.30	29	239	12.10%
2021/08/17	1	77.30	26	79.75	76.50	-25	233	-10.73%
2021/08/16	26	76.20	8	75.39	78.00	18	222	8.08%
2021/08/13	3	74.77	6	74.72	73.50	-3	211	-1.42%
2021/08/12	11	72.55	1	72.90	71.80	10	203	4.92%
2021/08/11	1	72.00	40	72.08	71.80	-39	195	-19.92%
2021/08/10	40	82.55	3	85.03	79.70	37	178	20.74%
2021/08/06	1	71.70	0	0.00	71.70	1	121	0.83%
2021/08/05	1	64.00	0	0.00	65.20	1	117	0.85%
2021/08/04	1	66.30	5	66.10	66.00	-4	117	-3.42%
2021/08/03	1	62.90	1	62.10	64.00	0	113	0.00%
2021/08/02	3	61.67	0	0.00	62.10	3	113	2.65%
2021/07/30	0	0.00	1	61.40	60.90	-1	113	-0.88%
2021/07/29	2	61.60	0	0.00	61.00	2	112	1.77%
2021/07/28	1	60.70	0	0.00	60.60	1	111	0.90%
2021/07/27	0	0.00	2	63.40	62.10	-2	111	-1.79%
2021/07/26	0	0.00	3	63.90	63.40	-3	111	-2.70%
2021/07/23	1	63.90	0	0.00	64.00	1	111	0.90%
2021/07/22	0	0.00	2	63.95	63.90	-2	110	-1.80%
2021/07/21	1	64.00	0	0.00	64.10	1	110	0.91%
2021/07/20	0	0.00	10	66.92	66.00	-10	109	-9.12%
2021/07/19	15	64.52	0	0.00	67.40	15	108	13.87%
2021/07/13	0	0.00	3	62.53	60.70	-3	104	-2.86%
2021/07/12	3	62.87	7	65.01	63.10	-4	103	-3.88%
2021/07/09	0	0.00	1	66.10	66.10	-1	101	-0.98%
2021/07/08	4	67.93	2	66.95	66.70	2	100	1.99%
2021/07/07	5	66.50	5	66.30	66.10	0	100	0.00%
2021/07/06	0	0.00	3	66.00	66.30	-3	99	-3.02%
2021/07/05	9	65.88	0	0.00	65.60	9	97	9.23%
2021/07/02	0	0.00	16	67.92	65.00	-16	92	-17.24%
2021/07/01	16	73.31	6	73.08	70.70	10	83	12.02%
2021/06/29	2	62.20	0	0.00	62.20	2	49	4.01%
2021/06/28	4	56.60	0	0.00	56.60	4	46	8.56%
2021/06/24	0	0.00	3	51.40	51.60	-3	43	-6.93%
2021/06/21	3	50.20	0	0.00	50.30	3	43	6.97%
2021/06/17	9	50.37	0	0.00	50.20	9	42	21.06%
2021/06/16	0	0.00	3	54.70	50.80	-3	41	-7.20%
2021/06/15	3	54.70	1	54.40	54.70	2	39	5.13%
2021/06/11	1	50.50	0	0.00	49.80	1	34	2.91%
2021/06/02	0	0.00	2	49.50	49.25	-2	35	-5.70%
2021/06/01	1	49.70	0	0.00	49.40	1	35	2.81%
2021/05/27	0	0.00	1	49.50	49.50	-1	36	-2.71%
2021/05/13	2	45.30	0	0.00	51.30	2	45	4.39%
2021/05/12	0	0.00	2	48.70	47.30	-2	46	-4.34%
2021/05/04	2	48.40	0	0.00	52.00	2	48	4.15%
2018/06/12	31	153.79	15	154.57	155.00	16	499	3.20%
2018/03/30	36	163.79	0	0.00	163.00	36	216	16.65%
2018/03/29	42	172.42	0	0.00	171.00	42	199	21.09%