益安 (6499)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
32張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.35	1	42.50	42.50	0	107	0.00%
2024/04/19	1	41.90	0	0.00	42.30	1	108	0.92%
2024/04/18	0	0.00	1	43.40	43.60	-1	107	-0.93%
2024/04/17	1	42.45	0	0.00	42.85	1	107	0.93%
2024/04/03	1	43.10	0	0.00	43.15	1	109	0.92%
2024/03/20	0	0.00	5	43.79	43.85	-5	97	-5.12%
2024/03/18	2.2	39.76	0	0.00	39.80	2.2	87	2.50%
2024/03/14	0.2	39.55	0	0.00	39.75	0.2	88	0.25%
2024/03/13	3	40.20	0	0.00	39.80	3	91	3.30%
2024/03/11	1	42.75	0	0.00	42.65	1	95	1.04%
2024/03/04	1	43.45	0	0.00	43.50	1	146	0.68%
2024/03/01	3	44.77	0	0.00	44.50	3	142	2.11%
2024/02/29	4	45.05	0	0.00	45.20	4	140	2.86%
2024/02/27	6	45.22	0	0.00	45.25	6	138	4.32%
2024/02/26	2	45.33	0	0.00	45.40	2	137	1.45%
2024/02/01	4	47.00	4	48.63	46.60	0	138	0.00%
2024/01/15	2	45.13	0	0.00	45.50	2	133	1.49%
2024/01/10	1	45.05	0	0.00	45.05	1	134	0.74%
2024/01/09	6	45.57	0	0.00	45.05	6	134	4.45%
2024/01/08	1	45.70	0	0.00	45.65	1	134	0.74%
2024/01/03	1	46.15	0	0.00	46.10	1	136	0.73%
2023/12/26	1	47.10	0	0.00	47.00	1	153	0.65%
2023/12/25	1.7	46.18	0	0.00	46.30	1.7	159	1.07%
2023/12/14	1	46.85	0	0.00	47.15	1	156	0.64%
2023/12/11	6	47.57	0	0.00	47.50	6	154	3.89%
2023/12/08	17	48.71	0	0.00	48.55	17	152	11.17%
2023/12/07	10	49.57	2	51.35	49.60	8	147	5.41%
2023/12/06	6	49.51	1	50.10	50.00	5	142	3.51%
2023/12/05	0	0.00	41	54.32	51.10	-41	134	-30.54%
2023/12/04	0	0.00	6	49.87	50.60	-6	91	-6.57%
2023/11/30	1.3	45.56	0	0.00	45.65	1.3	78	1.63%
2023/11/21	18	45.36	0	0.00	45.15	18	76	23.58%
2023/11/15	1	45.80	0	0.00	45.90	1	72	1.38%
2023/11/13	7	46.05	0	0.00	45.95	7	71	9.81%
2023/11/10	2	47.58	0	0.00	47.30	2	69	2.88%
2023/11/09	0	0.00	1	49.30	48.95	-1	68	-1.46%
2023/11/01	1	48.20	1	49.00	48.00	0	70	0.00%
2023/10/31	1	47.85	1	49.00	48.00	0	73	0.00%
2023/10/30	0	0.00	2	49.55	48.60	-2	74	-2.68%
2023/10/27	0	0.00	3	48.73	48.20	-3	73	-4.06%
2023/10/13	5	47.23	0	0.00	47.15	5	94	5.27%
2023/10/11	0	0.00	0	47.50	47.55	0	96	0.00%
2023/10/06	1	49.30	1	49.80	49.35	0	95	0.00%
2023/10/05	1	49.15	0	0.00	49.15	1	95	1.05%
2023/10/02	0	53.30	0	0.00	53.00	0	91	0.00%
2023/09/18	2	48.65	0	0.00	48.65	2	90	2.21%
2023/08/25	1	48.65	0	0.00	48.85	1	99	1.00%
2023/08/22	2	51.20	0	0.00	51.20	2	101	1.96%
2023/08/18	1	51.30	0	0.00	51.00	1	102	0.97%
2023/08/17	1	51.30	0	0.00	51.70	1	104	0.96%
2023/08/14	1	51.30	0	0.00	51.20	1	107	0.93%
2023/08/11	1	53.40	0	0.00	53.80	1	107	0.93%
2023/08/10	1	53.60	0	0.00	53.60	1	117	0.85%
2023/08/07	1	54.60	0	0.00	54.40	1	118	0.84%
2023/08/04	13	54.36	0	0.00	55.10	13	118	11.00%
2023/08/02	4	56.03	0	0.00	56.30	4	117	3.42%
2023/07/31	26	57.46	0	0.00	56.90	26	152	17.09%
2023/07/26	9	57.31	0	0.00	57.10	9	150	6.00%
2023/07/24	2	57.80	2	58.30	58.30	0	146	0.00%
2023/07/21	3	58.10	1	58.00	58.60	2	146	1.37%
2023/07/20	1	59.30	3	59.60	59.40	-2	143	-1.39%
2023/07/19	0	0.00	13	59.83	59.20	-13	141	-9.20%
2023/07/18	6	58.30	26	59.12	58.50	-20	139	-14.31%
2023/07/17	0	0.00	5	58.82	58.50	-5	138	-3.62%
2023/07/14	0	0.00	1	58.00	58.20	-1	139	-0.72%
2023/07/10	5	58.00	0	0.00	57.90	5	140	3.55%
2023/07/07	3	58.27	0	0.00	58.40	3	141	2.12%
2023/07/06	1	58.60	0	0.00	58.60	1	140	0.71%
2023/07/04	1	59.00	1	59.10	58.80	0	141	0.00%
2023/07/03	2	58.85	1	59.80	58.80	1	140	0.71%
2023/06/29	0	0.00	2	60.20	59.10	-2	142	-1.41%
2023/06/27	0	0.00	4	58.30	57.70	-4	137	-2.90%
2023/06/26	0	0.00	2	57.80	57.70	-2	136	-1.46%
2023/06/21	1	56.90	0	0.00	56.90	1	136	0.73%
2023/06/19	2	56.75	1	57.30	57.00	1	141	0.71%
2023/06/12	1	57.30	2	58.00	57.70	-1	143	-0.70%
2023/06/09	0	0.00	1	57.80	57.80	-1	144	-0.69%
2023/06/08	1	57.50	2	57.55	57.50	-1	145	-0.69%
2023/06/02	5	56.52	0	0.00	56.40	5	148	3.37%
2023/06/01	2	57.00	1	56.90	56.90	1	147	0.68%
2023/05/31	1	57.50	1	57.40	57.40	0	148	0.00%
2023/05/25	2	56.60	0	0.00	57.10	2	159	1.25%
2023/05/23	0	0.00	2	58.00	57.30	-2	160	-1.24%
2023/05/18	3	56.33	0	0.00	56.20	3	158	1.90%
2023/05/16	1	56.50	0	0.00	56.50	1	156	0.64%
2023/05/08	1	59.10	0	0.00	59.50	1	148	0.67%
2023/05/05	5	59.18	9	63.87	59.60	-4	146	-2.73%
2023/04/25	1	56.90	0	0.00	56.90	1	115	0.87%
2023/04/21	1	57.40	0	0.00	57.20	1	115	0.87%
2023/04/20	2	58.75	0	0.00	58.40	2	113	1.77%
2023/04/19	2	59.00	0	0.00	58.90	2	111	1.79%
2023/04/13	0	0.00	0.1	60.00	59.60	-0.1	106	-0.13%
2023/03/23	0	0.00	2	60.35	60.00	-2	150	-1.33%
2023/03/20	0.1	58.50	0	0.00	59.10	0.1	151	0.09%
2023/03/17	1	59.60	2	59.70	59.10	-1	150	-0.66%
2023/03/10	2	58.40	0	0.00	57.70	2	154	1.30%
2023/03/08	3	59.00	0	0.00	59.00	3	155	1.93%
2023/03/07	1	59.10	0	0.00	59.10	1	173	0.58%
2023/03/06	2	59.30	0	0.00	59.50	2	180	1.11%
2023/03/02	0	0.00	1	61.10	60.30	-1	180	-0.55%
2023/02/24	1	59.30	0	0.00	59.40	1	175	0.57%
2023/02/23	0	0.00	4	60.33	60.30	-4	174	-2.30%
2023/02/22	2	58.50	5	59.38	58.70	-3	170	-1.76%
2023/02/15	1	57.70	2	58.00	57.60	-1	176	-0.57%
2023/02/13	1	57.60	0	0.00	57.40	1	180	0.55%
2023/02/10	7	58.37	1	59.30	58.30	6	181	3.30%
2023/02/03	5	57.88	0	0.00	58.10	5	178	2.80%
2022/12/27	2	58.75	0	0.00	58.60	2	210	0.95%
2022/12/26	0	0.00	1	59.60	59.40	-1	219	-0.46%
2022/12/22	0	0.00	1	58.70	58.50	-1	242	-0.41%
2022/12/21	1	59.20	0	0.00	58.50	1	242	0.41%
2022/12/19	1	63.10	0	0.00	62.70	1	239	0.42%
2022/11/08	0	0.00	1	51.80	51.80	-1	307	-0.32%
2022/11/07	1	51.00	0	0.00	51.00	1	306	0.33%
2022/10/17	0	0.00	2	50.35	50.60	-2	318	-0.63%
2022/10/13	1	49.35	1	49.70	49.35	0	318	0.00%
2022/10/05	1.4	57.50	0	0.00	57.10	1.4	304	0.46%
2022/10/04	1	58.50	0	0.00	58.40	1	303	0.33%
2022/09/30	2	61.30	2	61.50	62.90	0	287	0.00%
2022/09/29	1	58.10	1	58.90	59.00	0	273	0.00%
2022/09/26	0	0.00	1.8	59.77	58.20	-1.8	267	-0.67%
2022/09/05	1	66.10	0	0.00	66.00	1	323	0.31%
2022/09/02	3	68.17	0	0.00	67.30	3	320	0.94%
2022/09/01	1	68.70	0	0.00	68.70	1	314	0.32%
2022/08/30	0	0.00	5	69.82	67.70	-5	277	-1.80%
2022/08/29	0	0.00	14	62.74	66.30	-14	245	-5.70%
2022/08/26	2	63.05	2	63.30	62.60	0	233	0.00%
2022/08/24	0	0.00	2	64.10	65.10	-2	222	-0.90%
2022/08/22	0	61.50	9	60.04	61.00	-9	216	-4.14%
2022/08/19	5	72.76	1	73.40	72.70	4	208	1.92%
2022/08/17	5	71.56	0	0.00	72.10	5	199	2.50%
2022/08/10	0	0.00	5	67.00	67.00	-5	193	-2.59%
2022/08/09	1	67.70	1	69.00	68.20	0	191	0.00%
2022/08/08	6	68.23	2	67.80	68.50	4	191	2.09%
2022/08/01	0	0.00	1	67.40	67.30	-1	194	-0.51%
2022/07/26	1	67.70	0	0.00	66.60	1	199	0.50%
2022/07/22	1	66.40	2	66.90	67.40	-1	197	-0.51%
2022/07/21	2	66.40	1	66.70	66.40	1	198	0.50%
2022/07/20	1	66.40	0	0.00	65.50	1	201	0.50%
2022/07/13	0	0.00	3	64.70	63.90	-3	228	-1.32%
2022/07/12	1	62.60	3	65.10	62.60	-2	244	-0.82%
2022/07/08	4	65.80	0	0.00	65.20	4	253	1.58%
2022/07/06	4	66.40	0	0.00	63.40	4	256	1.56%
2022/07/04	0	0.00	1	67.60	65.50	-1	257	-0.39%
2022/07/01	11	69.78	0	0.00	67.20	11	260	4.22%
2022/06/29	0	0.00	1	74.40	75.30	-1	269	-0.37%
2022/06/28	8	72.70	0	0.00	72.40	8	262	3.05%
2022/06/27	1	73.30	0	0.00	73.30	1	260	0.38%
2022/06/21	0	0.00	9	70.64	71.90	-9	259	-3.47%
2022/06/20	7	69.57	11	70.74	68.70	-4	257	-1.55%
2022/06/17	1	69.20	1	70.20	70.40	0	255	0.00%
2022/06/16	5	70.38	4	71.50	70.00	1	261	0.38%
2022/06/15	0	0.00	1	71.10	70.20	-1	261	-0.38%
2022/06/14	4	69.13	0	0.00	70.40	4	264	1.51%
2022/06/13	1	70.70	0	0.00	70.10	1	266	0.38%
2022/06/08	0	0.00	7	72.04	71.90	-7	285	-2.46%
2022/06/02	5	69.68	1	70.00	69.50	4	297	1.34%
2022/06/01	0	0.00	13	70.42	70.20	-13	304	-4.26%
2022/05/31	8	69.31	0	0.00	69.30	8	310	2.58%
2022/05/30	0	0.00	21	69.84	69.70	-21	314	-6.67%
2022/05/27	1	67.50	0	0.00	67.70	1	316	0.32%
2022/05/24	1	66.70	0	0.00	66.50	1	347	0.29%
2022/05/20	2	67.75	3	67.90	67.90	-1	368	-0.27%
2022/05/19	8	67.63	0	0.00	67.80	8	392	2.04%
2022/05/12	4	66.38	0	0.00	65.10	4	426	0.94%
2022/05/10	7	67.67	0	0.00	68.70	7	437	1.60%
2022/05/09	11	70.88	0	0.00	68.70	11	438	2.51%
2022/05/03	1	71.20	11	71.77	71.10	-10	444	-2.25%
2022/04/29	1	72.60	1	72.80	72.10	0	447	0.00%
2022/04/27	2	72.00	1	72.90	72.40	1	452	0.22%
2022/04/25	2	75.60	0	0.00	74.40	2	455	0.44%
2022/04/22	7	79.81	7	80.36	78.70	0	457	0.00%
2022/04/19	1	77.50	1	79.00	77.30	0	460	0.00%
2022/04/18	11	80.02	11	80.84	79.50	0	462	0.00%
2022/04/15	0	0.00	5	78.60	79.30	-5	451	-1.11%
2022/04/12	2	75.30	0	0.00	75.90	2	453	0.44%
2022/04/11	3	75.90	0	0.00	75.90	3	472	0.64%
2022/04/08	0	0.00	1	77.50	77.30	-1	480	-0.21%
2022/04/07	0	0.00	0.3	77.00	76.70	-0.3	487	-0.05%
2022/04/06	0	0.00	5	76.40	78.50	-5	490	-1.02%
2022/04/01	1	75.10	3	74.07	74.70	-2	481	-0.41%
2022/03/30	1	75.00	0	0.00	74.80	1	576	0.17%
2022/03/29	2	74.50	2.4	75.18	75.00	-0.4	592	-0.06%
2022/03/28	0	0.00	5.5	74.73	74.60	-5.5	638	-0.86%
2022/03/25	30	75.98	2	76.80	76.00	28	641	4.36%
2022/03/24	9	81.34	7	81.50	80.90	2	639	0.31%
2022/03/23	3	80.57	0	0.00	80.50	3	636	0.47%
2022/03/22	5	79.94	3	80.30	80.00	2	641	0.31%
2022/03/21	2	80.40	2	80.40	80.30	0	646	0.00%
2022/03/18	1	79.40	0	0.00	80.20	1	678	0.15%
2022/03/15	0	0.00	1	79.60	77.40	-1	703	-0.14%
2022/03/14	7	80.00	0	0.00	79.30	7	700	1.00%
2022/03/11	0	0.00	7	80.56	81.00	-7	698	-1.00%
2022/03/10	7	79.20	1	79.30	78.60	6	689	0.87%
2022/03/09	0	0.00	5	78.46	78.60	-5	688	-0.73%
2022/03/08	1	75.60	8	78.14	75.60	-7	685	-1.02%
2022/03/07	8	77.86	1	77.80	77.80	7	682	1.03%
2022/03/04	3	82.03	2	82.80	81.90	1	681	0.15%
2022/03/01	2	82.85	1	84.00	82.40	1	750	0.13%
2022/02/25	0	0.00	7	83.40	83.60	-7	761	-0.92%
2022/02/24	9.9	81.95	0	0.00	80.40	9.9	750	1.32%
2022/02/23	1	86.90	1.2	88.42	87.10	-0.2	736	-0.03%
2022/02/22	2.2	86.97	4	87.20	85.90	-1.8	725	-0.24%
2022/02/21	4	87.45	11.2	87.79	88.50	-7.2	717	-1.00%
2022/02/16	1	83.00	2	83.65	83.50	-1	692	-0.14%
2022/02/15	6	83.00	1	86.20	82.30	5	690	0.72%
2022/02/14	1.1	84.83	0	0.00	84.90	1.1	682	0.16%
2022/02/11	0	0.00	1	85.30	85.00	-1	661	-0.15%
2022/02/10	3	81.60	3	82.47	84.50	0	655	0.00%
2022/02/09	0	0.00	1	81.50	82.30	-1	647	-0.15%
2022/02/08	1	80.30	1	80.50	80.30	0	647	0.00%
2022/02/07	0	0.00	2.1	80.10	80.80	-2.1	645	-0.33%
2022/01/25	1	77.00	0	0.00	77.00	1	639	0.16%
2022/01/24	1	78.00	0	0.00	77.90	1	636	0.16%
2022/01/21	0.2	77.90	0	0.00	77.90	0.2	633	0.03%
2022/01/20	4	79.13	11	79.69	79.80	-7	631	-1.11%
2022/01/19	6.1	79.27	1	79.80	78.70	5.1	627	0.81%
2022/01/18	1	82.20	0	0.00	81.80	1	621	0.16%
2022/01/17	2	83.15	1	83.00	82.30	1	620	0.16%
2022/01/14	1	80.50	9	80.54	80.30	-8	613	-1.30%
2022/01/13	0	0.00	1	82.70	83.80	-1	604	-0.17%
2022/01/11	2.1	80.71	0	0.00	79.90	2.1	591	0.36%
2022/01/10	3	83.83	3	84.40	83.60	0	581	0.00%
2022/01/07	0	0.00	1	86.30	84.40	-1	575	-0.17%
2022/01/06	0.1	87.50	0	0.00	88.00	0.1	566	0.02%
2022/01/05	4	88.18	0	0.00	87.50	4	562	0.71%
2022/01/04	5	91.10	6.1	91.72	90.00	-1.1	558	-0.20%
2022/01/03	2	86.80	3	87.80	86.30	-1	539	-0.19%
2021/12/30	7.1	90.89	0	0.00	90.40	7.1	527	1.35%
2021/12/29	7	93.14	6	93.50	92.50	1	518	0.19%
2021/12/28	9	92.88	5	92.28	92.30	4	509	0.78%
2021/12/27	4.1	96.56	1	94.20	94.20	3.1	498	0.62%
2021/12/24	30.1	97.66	9	95.38	97.20	21.1	475	4.44%
2021/12/23	2	95.90	4.1	90.63	96.00	-2.1	399	-0.53%
2021/12/22	1.1	87.34	3	89.63	87.30	-1.9	383	-0.50%
2021/12/21	3	90.00	0	0.00	90.00	3	335	0.89%
2021/12/20	0	0.00	0.1	81.90	81.90	-0.1	327	-0.03%
2021/12/17	5.1	74.71	4	75.50	74.50	1.1	312	0.35%
2021/12/16	4	74.08	5.1	74.42	74.00	-1.1	308	-0.36%
2021/12/15	0	0.00	1	73.20	73.20	-1	304	-0.33%
2021/12/14	5	76.18	2	74.60	73.80	3	297	1.01%
2021/12/13	4	74.95	2.4	76.35	76.40	1.6	260	0.62%
2021/12/10	0	0.00	2	70.20	69.50	-2	234	-0.85%
2021/12/09	10	71.63	5	70.28	70.20	5	236	2.12%
2021/12/08	1	69.30	2	69.30	69.30	-1	238	-0.42%
2021/12/07	1	67.70	0	0.00	67.70	1	255	0.39%
2021/12/06	1	68.50	0	0.00	68.40	1	262	0.38%
2021/12/03	0	0.00	5	69.58	69.40	-5	261	-1.91%
2021/12/02	1.1	70.92	0	0.00	70.30	1.1	258	0.42%
2021/11/30	2	71.75	0	0.00	71.40	2	256	0.78%
2021/11/29	3.1	75.77	0	0.00	73.60	3.1	252	1.23%
2021/11/26	8	74.38	0.1	74.20	73.50	7.9	237	3.33%
2021/11/25	7.1	72.83	0	0.00	71.00	7.1	203	3.48%
2021/11/24	1	65.20	6	68.92	71.90	-5	179	-2.79%
2021/11/23	0	66.50	0.1	66.10	65.40	-0.1	168	-0.06%
2021/11/19	2	66.10	0	0.00	66.00	2	172	1.16%
2021/11/18	0	0.00	2	68.10	66.70	-2	173	-1.15%
2021/11/16	1.1	64.79	0	0.00	64.10	1.1	174	0.64%
2021/11/15	1	64.70	1	64.70	64.70	0	179	0.00%
2021/11/12	4	65.23	0	0.00	64.80	4	185	2.16%
2021/11/05	1	66.20	2	66.80	66.20	-1	234	-0.43%
2021/11/03	1	64.80	0	0.00	65.60	1	288	0.35%
2021/10/26	0	0.00	6	64.93	64.70	-6	289	-2.07%
2021/10/25	0	0.00	7	64.63	65.20	-7	289	-2.42%
2021/10/22	10	63.30	3	63.73	63.10	7	287	2.44%
2021/10/15	1	63.30	1	63.90	63.60	0	287	0.00%
2021/10/12	1	63.30	0	0.00	62.80	1	290	0.34%
2021/10/07	2	64.80	0	0.00	64.60	2	287	0.70%
2021/10/06	1	65.50	1	66.60	64.30	0	288	0.00%
2021/10/05	1	65.40	0	0.00	66.10	1	288	0.35%
2021/10/04	3	66.13	1	67.90	65.30	2	288	0.69%
2021/10/01	0	0.00	8	67.79	67.90	-8	286	-2.79%
2021/09/30	1	68.00	0	0.00	68.60	1	285	0.35%
2021/09/29	6	67.73	6	68.50	67.90	0	286	0.00%
2021/09/27	1	70.00	0	0.00	69.80	1	298	0.34%
2021/09/24	6	70.50	7	71.74	70.00	-1	325	-0.31%
2021/09/23	1	67.20	5	68.00	69.00	-4	324	-1.23%
2021/09/22	6	67.25	5	68.10	66.90	1	325	0.31%
2021/09/17	1	68.60	0	0.00	68.10	1	327	0.31%
2021/09/16	5	69.10	5	70.00	69.10	0	326	0.00%
2021/09/14	2	72.10	2.1	72.65	71.30	-0.1	321	-0.03%
2021/09/13	2	72.20	2	72.70	72.80	0	318	0.00%
2021/09/09	0	0.00	3	69.00	72.40	-3	293	-1.02%
2021/09/02	1	69.50	0	0.00	70.20	1	284	0.35%
2021/08/31	0	0.00	1	72.10	71.60	-1	277	-0.36%
2021/08/30	4	73.10	1	72.90	72.60	3	274	1.09%
2021/08/27	2	72.25	0	0.00	73.70	2	269	0.74%
2021/08/26	1	68.50	0	0.00	69.20	1	262	0.38%
2021/08/25	3	67.60	9	68.30	68.50	-6	260	-2.30%
2021/08/24	6	66.50	6	66.90	66.50	0	257	0.00%
2021/08/23	6	67.65	0	0.00	67.10	6	255	2.35%
2021/08/20	5	72.60	26	73.43	73.80	-21	250	-8.39%
2021/08/19	9	72.57	0	0.00	72.30	9	245	3.67%
2021/08/18	1	75.30	6	74.72	75.30	-5	239	-2.09%
2021/08/17	4	79.70	3	79.33	76.50	1	233	0.43%
2021/08/16	4	77.05	3	77.03	78.00	1	222	0.45%
2021/08/13	3	74.67	0	0.00	73.50	3	211	1.42%
2021/08/12	0	0.00	1	72.00	71.80	-1	203	-0.49%
2021/08/10	16	84.27	1	86.60	79.70	15	178	8.41%
2021/07/29	1	60.70	0	0.00	61.00	1	112	0.89%
2021/07/19	1	67.50	0	0.00	67.40	1	108	0.92%
2021/07/14	1	60.40	0	0.00	61.00	1	105	0.95%
2021/07/13	1	60.70	0	0.00	60.70	1	104	0.95%
2021/07/09	0	0.00	1	66.30	66.10	-1	101	-0.98%
2021/07/07	1	66.20	1	66.50	66.10	0	100	0.00%
2021/07/06	1	65.70	0	0.00	66.30	1	99	1.01%
2021/07/05	1	65.30	0	0.00	65.60	1	97	1.03%
2021/07/01	0	0.00	1.1	72.46	70.70	-1.1	83	-1.32%
2021/06/15	0	0.00	3	54.10	54.70	-3	39	-7.69%
2021/06/11	0	0.00	1	50.50	49.80	-1	34	-2.91%
2021/06/03	0.4	49.25	0	0.00	49.50	0.4	34	1.24%
2021/06/02	1	49.40	0	0.00	49.25	1	35	2.85%
2021/06/01	1	49.50	1	49.50	49.40	0	35	0.00%
2021/05/28	1	49.95	0	0.00	49.50	1	36	2.77%
2021/05/27	5	49.27	0	0.00	49.50	5	36	13.54%
2021/05/25	0.1	48.20	0	0.00	48.70	0.1	38	0.14%
2021/05/14	1	49.15	0	0.00	49.15	1	45	2.21%
2021/04/26	0	0.00	9	56.23	56.50	-9	49	-18.30%
2021/04/13	0.5	57.90	0	0.00	58.50	0.5	49	1.05%
2021/03/24	1	58.20	1	58.40	59.00	0	54	0.00%
2021/03/19	0	0.00	1	59.00	59.00	-1	56	-1.78%
2021/03/18	1	58.60	0	0.00	59.00	1	56	1.77%
2021/02/22	0	0.00	2	58.95	59.40	-2	55	-3.64%
2021/02/19	0	0.00	2	56.00	56.20	-2	54	-3.68%
2021/02/17	0	0.00	1	55.00	54.50	-1	53	-1.86%
2021/02/05	0	0.00	1	53.00	54.00	-1	52	-1.92%
2021/01/12	1	52.80	0	0.00	52.20	1	45	2.20%
2021/01/06	1	53.70	0	0.00	53.90	1	45	2.21%
2020/12/30	1	55.20	0	0.00	55.50	1	46	2.16%
2020/12/28	1	55.70	0	0.00	55.20	1	46	2.15%
2020/12/25	2	57.50	0	0.00	56.60	2	45	4.36%
2020/12/24	9	60.60	0	0.00	59.90	9	43	20.91%
2020/10/13	1	64.60	1	65.90	65.90	0	46	0.00%
2020/10/12	0	0.00	4	66.12	65.90	-4	47	-8.47%
2020/10/08	1	65.50	1	68.40	66.20	0	48	0.00%
2020/10/07	1	63.10	0	0.00	63.50	1	48	2.08%
2020/09/30	1	61.60	0	0.00	63.30	1	71	1.40%
2020/09/29	0	0.00	1	62.00	62.10	-1	76	-1.30%
2020/09/25	0	0.00	1	62.60	62.00	-1	84	-1.19%
2020/09/24	3	63.60	6	63.52	63.60	-3	85	-3.53%
2020/09/11	0	0.00	1	60.20	60.00	-1	83	-1.20%
2020/09/10	0	0.00	4	59.65	60.80	-4	84	-4.73%
2020/09/09	1	61.70	0	0.00	61.20	1	85	1.17%
2020/09/08	11	58.80	0	0.00	58.70	11	85	12.89%
2020/08/13	0	0.00	5	59.64	59.30	-5	109	-4.56%
2020/08/11	0	0.00	2	60.90	60.30	-2	109	-1.82%
2020/08/10	0	0.00	4	60.90	60.90	-4	109	-3.66%
2020/07/31	1	63.00	0	0.00	63.50	1	107	0.93%
2020/07/30	2	64.20	0	0.00	64.10	2	108	1.85%
2020/07/29	2	64.20	0	0.00	64.90	2	108	1.84%
2020/07/28	0	0.00	1	64.10	64.00	-1	108	-0.92%
2020/07/27	1	63.70	3	63.87	64.00	-2	109	-1.83%
2020/07/24	1	64.30	2	65.60	66.00	-1	109	-0.91%
2020/07/23	2	65.75	1	66.60	65.40	1	109	0.91%
2020/07/21	1	64.90	0	0.00	66.20	1	110	0.91%
2020/07/20	2	62.15	0	0.00	64.20	2	109	1.82%
2020/07/17	5	67.48	6	68.47	63.60	-1	109	-0.91%
2020/07/16	3	70.30	0	0.00	68.90	3	106	2.81%
2020/07/08	0	0.00	11	70.25	70.00	-11	80	-13.69%
2020/07/06	15	65.05	0	0.00	65.00	15	71	20.91%
2020/07/02	0	0.00	1	61.00	60.40	-1	67	-1.49%
2020/06/23	1	61.50	0	0.00	60.30	1	71	1.40%
2020/05/18	0	0.00	0	52.20	52.70	0	73	-0.01%
2020/05/08	0	0.00	0	53.30	53.80	0	73	-0.03%
2020/05/05	0	0.00	0	53.20	53.00	0	73	-0.04%
2020/04/29	0	0.00	0.1	51.20	51.00	-0.1	72	-0.07%
2020/03/20	0	0.00	5	35.75	35.75	-5	62	-7.96%
2020/03/19	5	32.15	0	0.00	32.50	5	62	7.97%
2020/02/19	0	0.00	1	59.50	61.90	-1	67	-1.48%
2020/02/12	0	0.00	2	59.15	58.70	-2	71	-2.78%
2020/02/11	1	58.30	1	58.30	58.20	0	72	0.00%
2020/02/10	0	0.00	2	58.75	58.60	-2	73	-2.73%
2020/02/07	0	0.00	4	58.50	57.40	-4	74	-5.34%
2020/02/06	1	57.80	0	0.00	58.60	1	80	1.25%
2020/02/05	3	57.70	0	0.00	57.70	3	83	3.59%
2020/02/04	5	57.50	1	57.60	57.60	4	86	4.64%
2020/02/03	1	58.30	0	0.00	57.60	1	85	1.17%
2020/01/02	0	0.00	1	64.30	64.40	-1	85	-1.17%
2019/12/18	1	63.80	0	0.00	63.50	1	81	1.23%
2019/12/11	0	0.00	1	63.40	63.30	-1	74	-1.35%
2019/12/02	0	0.00	1	62.00	60.30	-1	68	-1.46%
2019/11/22	0	0.00	1	63.60	63.50	-1	57	-1.74%
2019/11/21	1	63.80	0	0.00	62.30	1	55	1.81%
2019/11/06	0	0.00	3	79.68	78.00	-3	42	-7.12%
2019/11/05	3	78.10	0	0.00	81.00	3	40	7.52%
2019/09/04	0	0.00	1	65.30	66.00	-1	32	-3.05%
2019/09/03	1	65.10	0	0.00	65.50	1	32	3.09%
2019/08/16	0	0.00	1	69.20	68.50	-1	26	-3.76%
2019/08/07	1	69.60	0	0.00	69.00	1	27	3.64%
2019/07/05	0	0.00	1	78.50	78.60	-1	29	-3.34%
2019/07/03	1	83.80	0	0.00	83.50	1	28	3.53%
2019/05/06	0	0.00	5	87.20	89.20	-5	80	-6.19%
2019/04/22	1	89.80	1	89.40	89.30	0	98	0.00%
2019/04/15	1	91.00	0	0.00	90.50	1	108	0.92%
2019/03/18	0	0.00	1	94.00	93.80	-1	102	-0.97%
2019/03/12	0	0.00	2	96.35	95.60	-2	101	-1.97%
2019/03/08	0	0.00	1	91.50	90.30	-1	94	-1.06%
2019/03/07	0	0.00	1	93.00	91.20	-1	93	-1.07%
2019/03/06	1	92.50	0	0.00	92.80	1	92	1.08%
2019/02/27	0	0.00	1	92.00	91.20	-1	89	-1.11%
2019/02/22	0	0.00	3	91.40	90.30	-3	85	-3.51%
2019/02/21	3	91.67	2	91.90	91.70	1	84	1.18%
2019/02/20	1	91.00	0	0.00	90.90	1	83	1.20%
2019/02/19	1	90.30	0	0.00	90.80	1	82	1.21%
2019/02/18	1	91.50	1	92.10	91.50	0	80	0.00%
2019/01/30	0	0.00	1	87.20	87.50	-1	73	-1.37%
2019/01/25	0	0.00	2	87.85	87.40	-2	72	-2.75%
2019/01/24	2	88.90	0	0.00	88.10	2	71	2.79%
2019/01/21	2	87.70	4	87.75	87.50	-2	66	-3.01%
2019/01/17	1	92.50	0	0.00	92.30	1	58	1.70%
2019/01/11	0	0.00	1	92.80	92.60	-1	57	-1.75%
2019/01/10	0	0.00	5	93.20	95.30	-5	57	-8.77%
2019/01/09	5	96.50	0	0.00	94.80	5	56	8.84%
2019/01/08	2	98.60	3	91.43	98.60	-1	54	-1.85%
2019/01/02	2	91.60	1	91.00	90.90	1	50	2.00%