益安 (6499)-新光券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
32張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	43.04	42.95	-1.1	105	-1.04%
2024/04/22	0	0.00	1	42.05	42.20	-1	108	-0.93%
2024/04/19	1	42.35	0	0.00	42.30	1	108	0.92%
2024/04/18	0	0.00	1	43.80	43.60	-1	107	-0.93%
2024/04/16	0	0.00	1	42.75	42.15	-1	107	-0.93%
2024/04/02	1	43.40	0	0.00	43.75	1	108	0.92%
2024/03/27	0	0.00	1	43.15	43.15	-1	109	-0.91%
2024/03/25	1	43.05	0	0.00	42.90	1	109	0.91%
2024/03/22	0	0.00	20	42.95	43.30	-20	108	-18.43%
2024/03/21	1	42.75	16	44.01	43.65	-15	106	-14.05%
2024/03/20	2	43.83	5.6	43.54	43.85	-3.6	97	-3.72%
2024/03/19	3	39.90	0	0.00	39.90	3	85	3.49%
2024/03/15	4	40.00	0	0.00	39.90	4	87	4.58%
2024/03/14	11	39.95	0	0.00	39.75	11	88	12.43%
2024/03/13	25	41.05	5.5	40.29	39.80	19.5	91	21.40%
2024/03/12	6.3	41.79	0	0.00	41.20	6.3	93	6.74%
2024/03/11	2	42.95	0	0.00	42.65	2	95	2.09%
2024/03/04	2	43.35	1	43.65	43.50	1	146	0.68%
2024/03/01	1	44.50	4	44.68	44.50	-3	142	-2.11%
2024/02/29	2	45.10	0	0.00	45.20	2	140	1.43%
2024/02/27	0	0.00	1	45.30	45.25	-1	138	-0.72%
2024/02/26	3	45.47	3	45.47	45.40	0	137	0.00%
2024/02/23	4	45.95	0	0.00	45.90	4	135	2.95%
2024/02/02	1	46.60	0	0.00	46.60	1	138	0.72%
2024/02/01	1	46.60	0	0.00	46.60	1	138	0.72%
2024/01/31	0	0.00	0	47.14	47.75	0	136	-0.03%
2024/01/22	1	46.25	0	0.00	46.40	1	135	0.74%
2024/01/19	1	45.75	0	0.00	46.25	1	136	0.73%
2024/01/16	1	45.60	0	0.00	45.60	1	133	0.75%
2024/01/15	0	0.00	1	45.15	45.50	-1	133	-0.75%
2024/01/12	0	0.00	3	45.48	45.55	-3	133	-2.24%
2024/01/10	0.1	45.20	0	0.00	45.05	0.1	134	0.07%
2024/01/04	0	45.80	1	45.50	45.50	-1	136	-0.71%
2023/12/28	2	46.43	0	0.00	46.40	2	139	1.44%
2023/12/25	1	46.30	0	0.00	46.30	1	159	0.63%
2023/12/22	0.4	46.70	0	0.00	46.45	0.4	158	0.25%
2023/12/20	1	46.95	0	0.00	46.85	1	157	0.63%
2023/12/18	0	0.00	1	47.20	47.10	-1	157	-0.64%
2023/12/15	1	46.75	2	46.90	46.85	-1	156	-0.64%
2023/12/14	1	46.90	2	47.28	47.15	-1	156	-0.64%
2023/12/13	2	47.00	6.3	47.18	47.00	-4.3	155	-2.74%
2023/12/12	0	0.00	1.3	47.61	47.65	-1.3	154	-0.85%
2023/12/11	0	0.00	3	47.93	47.50	-3	154	-1.94%
2023/12/08	1	48.70	0	0.00	48.55	1	152	0.66%
2023/12/07	3	50.23	3	49.87	49.60	0	147	0.00%
2023/12/06	3.7	49.89	1	49.60	50.00	2.7	142	1.91%
2023/12/05	14	53.24	16	53.11	51.10	-2	134	-1.49%
2023/12/04	0	0.00	3.1	50.08	50.60	-3.1	91	-3.39%
2023/11/30	1	45.60	0	0.00	45.65	1	78	1.27%
2023/11/29	0.1	45.50	0	0.00	45.70	0.1	77	0.13%
2023/11/28	1	45.85	2	46.30	45.90	-1	78	-1.28%
2023/11/27	6.2	46.02	0	0.00	45.85	6.2	78	7.89%
2023/11/24	0	0.00	2.2	45.53	45.60	-2.2	77	-2.83%
2023/11/22	1	45.05	7.2	45.28	45.30	-6.2	77	-8.02%
2023/11/21	9	45.28	0.6	45.36	45.15	8.4	76	11.05%
2023/11/20	6	45.41	2	45.50	45.50	4	74	5.40%
2023/11/17	3	45.52	2	45.75	45.60	1	73	1.35%
2023/11/16	5	45.54	0	0.00	45.65	5	72	6.91%
2023/11/13	0.1	46.10	0	0.00	45.95	0.1	71	0.14%
2023/11/09	0.1	49.00	0	0.00	48.95	0.1	68	0.12%
2023/11/08	1	48.90	0	0.00	48.90	1	70	1.42%
2023/10/30	1	48.65	0	0.00	48.60	1	74	1.34%
2023/10/17	0	0.00	3	47.15	47.15	-3	87	-3.41%
2023/10/16	1	48.00	0	0.00	47.10	1	91	1.09%
2023/10/13	1	47.35	0	0.00	47.15	1	94	1.05%
2023/10/12	0	0.00	1	47.90	48.00	-1	95	-1.05%
2023/10/11	1	47.40	0	0.00	47.55	1	96	1.04%
2023/10/06	1	49.80	0	0.00	49.35	1	95	1.05%
2023/10/05	1	50.60	1.5	50.20	49.15	-0.5	95	-0.52%
2023/10/03	2.1	51.87	6.1	52.27	52.00	-4	92	-4.33%
2023/10/02	3	51.80	7.5	54.25	53.00	-4.5	91	-4.91%
2023/09/28	1	51.90	2.4	51.90	51.90	-1.4	77	-1.85%
2023/09/26	0	0.00	4	47.73	47.35	-4	74	-5.40%
2023/09/22	1	47.95	0	0.00	48.00	1	79	1.30%
2023/09/21	0	0.00	2.4	48.34	48.25	-2.4	85	-2.82%
2023/09/07	0	0.00	6	48.76	48.75	-6	94	-6.38%
2023/09/05	0	0.00	5	48.71	48.80	-5	95	-5.24%
2023/09/01	1	49.00	3	48.85	48.80	-2	96	-2.06%
2023/08/31	1	48.90	4	48.95	49.00	-3	96	-3.10%
2023/08/30	0	0.00	1	49.30	49.30	-1	96	-1.03%
2023/08/24	0	47.00	0	0.00	48.65	0	100	0.03%
2023/08/23	0	0.00	13	48.68	48.60	-13	101	-12.84%
2023/08/22	0	0.00	4.3	51.32	51.20	-4.3	101	-4.22%
2023/08/21	0	0.00	4	51.70	51.00	-4	102	-3.90%
2023/08/18	2	51.55	2	51.00	51.00	0	102	0.00%
2023/08/16	0	0.00	2	51.50	51.50	-2	105	-1.89%
2023/08/15	0	0.00	2	51.35	51.80	-2	106	-1.88%
2023/08/14	0.1	52.79	0	0.00	51.20	0.1	107	0.05%
2023/08/10	0.1	53.70	9	53.44	53.60	-8.9	117	-7.58%
2023/08/09	0	54.00	6	54.10	54.10	-6	117	-5.08%
2023/08/07	0.3	54.40	0	54.40	54.40	0.3	118	0.22%
2023/08/04	4	54.60	5	54.38	55.10	-1	118	-0.84%
2023/08/02	0	0.00	1	56.20	56.30	-1	117	-0.85%
2023/07/31	0	0.00	4	56.90	56.90	-4	152	-2.63%
2023/07/28	0	0.00	12	57.13	57.10	-12	151	-7.93%
2023/07/27	0	0.00	1	57.50	57.60	-1	149	-0.67%
2023/07/26	0	0.00	1	57.50	57.10	-1	150	-0.67%
2023/07/24	0	0.00	1	58.30	58.30	-1	146	-0.68%
2023/07/21	0.1	58.60	0	0.00	58.60	0.1	146	0.05%
2023/07/20	0	0.00	2	59.50	59.40	-2	143	-1.39%
2023/07/19	1	59.10	2	59.65	59.20	-1	141	-0.71%
2023/07/18	1	58.50	0	0.00	58.50	1	139	0.72%
2023/07/17	0	0.00	7	58.60	58.50	-7	138	-5.07%
2023/07/13	0	0.00	1	57.30	57.20	-1	139	-0.72%
2023/07/11	0	0.00	1	57.70	57.90	-1	140	-0.71%
2023/07/07	1	58.60	0	0.00	58.40	1	141	0.71%
2023/07/06	0	0.00	1	58.90	58.60	-1	140	-0.71%
2023/07/04	1	59.00	0	0.00	58.80	1	141	0.71%
2023/07/03	1	59.00	1	59.10	58.80	0	140	0.00%
2023/06/28	0.7	57.56	0	0.00	57.70	0.7	136	0.52%
2023/06/27	1	57.70	10	57.94	57.70	-9	137	-6.53%
2023/06/26	6	57.55	0	0.00	57.70	6	136	4.39%
2023/06/20	0	0.00	1	56.90	57.10	-1	141	-0.71%
2023/06/14	0	0.00	2	57.50	57.40	-2	142	-1.40%
2023/06/13	0	0.00	1	57.90	58.00	-1	143	-0.70%
2023/06/08	1	57.50	0	0.00	57.50	1	145	0.69%
2023/06/02	1	56.40	0.5	56.90	56.40	0.5	148	0.34%
2023/05/26	0	0.00	4	56.85	56.30	-4	155	-2.57%
2023/05/23	3	56.97	1	57.60	57.30	2	160	1.24%
2023/05/22	1	55.70	1	56.40	56.30	0	159	0.00%
2023/05/19	1	56.10	1	56.60	56.40	0	158	0.00%
2023/05/18	0.1	56.00	3	56.20	56.20	-2.9	158	-1.83%
2023/05/16	1	57.70	0	0.00	56.50	1	156	0.64%
2023/05/15	2	58.10	0	0.00	57.70	2	147	1.35%
2023/05/12	0	0.00	1	58.70	58.70	-1	148	-0.68%
2023/05/11	1	58.50	1	58.60	58.30	0	149	0.00%
2023/05/10	1.1	60.60	0	0.00	60.10	1.1	148	0.74%
2023/05/09	1.5	59.06	2	59.60	59.50	-0.5	149	-0.35%
2023/05/08	1	59.30	1	60.30	59.50	0	148	0.00%
2023/05/05	17.1	61.55	23	61.49	59.60	-5.9	146	-4.04%
2023/05/04	6	57.78	2	57.90	58.10	4	114	3.48%
2023/05/02	0	58.00	4	57.83	58.00	-4	116	-3.42%
2023/04/28	1	57.00	3	56.93	57.60	-2	116	-1.72%
2023/04/25	4	57.08	2	57.00	56.90	2	115	1.73%
2023/04/21	7	57.37	1	57.70	57.20	6	115	5.21%
2023/04/20	6	59.40	1	58.80	58.40	5	113	4.42%
2023/04/19	6	59.55	3	59.23	58.90	3	111	2.68%
2023/04/17	2	59.95	6	59.77	59.60	-4	107	-3.71%
2023/04/14	2	59.80	8	59.61	59.80	-6	106	-5.63%
2023/04/12	0	59.50	1	59.50	59.60	-1	107	-0.92%
2023/04/10	2	59.60	1	59.10	59.90	1	108	0.92%
2023/04/07	1	59.00	1	59.60	59.00	0	108	0.00%
2023/04/06	3	60.13	0	0.00	59.90	3	110	2.72%
2023/03/31	4	60.48	1	60.80	60.50	3	109	2.73%
2023/03/30	0	0.00	1	59.10	59.00	-1	107	-0.93%
2023/03/29	0	0.00	2	59.40	59.00	-2	109	-1.83%
2023/03/28	3	60.47	0	0.00	59.00	3	116	2.58%
2023/03/27	0	0.00	3.2	60.53	60.10	-3.2	141	-2.29%
2023/03/24	3	60.40	0	0.00	60.80	3	151	1.98%
2023/03/23	4	59.95	0	0.00	60.00	4	150	2.66%
2023/03/21	0	0.00	2	58.85	58.90	-2	151	-1.32%
2023/03/20	0	59.20	0	0.00	59.10	0	151	0.01%
2023/03/17	2	59.35	15	57.63	59.10	-13	150	-8.62%
2023/03/15	0	0.00	13	57.91	57.80	-13	150	-8.66%
2023/03/14	0	0.00	22	57.60	58.20	-22	152	-14.47%
2023/03/13	0	0.00	1	57.40	57.30	-1	151	-0.66%
2023/03/08	1	59.10	0.1	58.80	59.00	0.9	155	0.59%
2023/03/06	0	0.00	1	59.40	59.50	-1	180	-0.55%
2023/03/02	1	60.50	5	60.22	60.30	-4	180	-2.22%
2023/03/01	0	0.00	5	59.18	59.30	-5	176	-2.83%
2023/02/24	3	59.40	2	59.60	59.40	1	175	0.57%
2023/02/23	4.2	59.58	7	59.90	60.30	-2.8	174	-1.61%
2023/02/22	9	58.84	1	59.40	58.70	8	170	4.69%
2023/02/21	1	57.90	1	58.50	58.40	0	170	0.00%
2023/02/20	0.1	57.90	0	0.00	57.90	0.1	170	0.05%
2023/02/17	1	57.80	0	0.00	57.70	1	170	0.59%
2023/02/16	1	57.80	0	0.00	57.80	1	173	0.58%
2023/02/10	0	0.00	1	58.30	58.30	-1	181	-0.55%
2023/02/07	1	59.50	0	0.00	59.20	1	180	0.55%
2023/02/06	2	58.65	0	0.00	58.90	2	179	1.11%
2023/02/03	6	58.60	0	0.00	58.10	6	178	3.36%
2023/02/02	1	57.40	1	57.70	58.20	0	176	0.00%
2023/02/01	1	57.00	2	57.65	57.30	-1	175	-0.57%
2023/01/31	0.1	57.00	0	0.00	57.00	0.1	175	0.08%
2023/01/30	1	56.60	0	0.00	56.60	1	175	0.57%
2023/01/17	0.7	56.20	0	0.00	56.20	0.7	175	0.38%
2022/12/30	0	0.00	2	58.05	58.10	-2	195	-1.02%
2022/12/27	0	0.00	1	58.40	58.60	-1	210	-0.47%
2022/12/26	2	59.50	2	59.95	59.40	0	219	0.00%
2022/12/22	3	58.87	1	59.40	58.50	2	242	0.82%
2022/12/20	4	59.13	1	58.90	58.70	3	242	1.24%
2022/12/19	11	63.34	8	63.01	62.70	3	239	1.25%
2022/12/16	2	60.50	7	59.83	60.80	-5	217	-2.29%
2022/12/15	1	56.80	3	57.87	57.40	-2	208	-0.96%
2022/12/14	1	57.20	1	58.00	57.80	0	208	0.00%
2022/12/13	5	57.44	5	58.12	57.50	0	207	0.00%
2022/12/12	1	55.80	0	0.00	55.80	1	204	0.49%
2022/12/09	0	0.00	2	56.30	56.00	-2	205	-0.97%
2022/12/07	0	0.00	1	56.00	56.20	-1	207	-0.48%
2022/12/06	8	57.64	0	0.00	56.20	8	206	3.87%
2022/12/05	1	57.60	0	0.00	58.30	1	206	0.48%
2022/12/02	2	57.25	3	57.53	57.60	-1	205	-0.49%
2022/11/30	2	55.00	0	0.00	55.30	2	208	0.96%
2022/11/29	12	54.92	12.2	55.67	54.40	-0.2	211	-0.08%
2022/11/25	0.1	52.80	9.6	52.97	52.80	-9.5	218	-4.35%
2022/11/24	0	0.00	4	53.20	53.00	-4	230	-1.73%
2022/11/21	4	53.45	0	0.00	53.30	4	278	1.44%
2022/11/17	0	0.00	2	52.95	53.70	-2	292	-0.68%
2022/11/16	2	52.50	1	52.90	52.60	1	291	0.34%
2022/11/15	0	0.00	0.4	53.09	52.70	-0.4	299	-0.13%
2022/11/14	2	52.80	0	0.00	53.10	2	305	0.65%
2022/11/11	2	53.65	0	0.00	53.30	2	306	0.65%
2022/11/09	0	0.00	3	53.10	53.60	-3	306	-0.98%
2022/11/07	2	51.70	2.2	51.58	51.00	-0.2	306	-0.07%
2022/11/02	0	0.00	1	51.90	51.90	-1	309	-0.32%
2022/10/27	0	0.00	1	49.80	51.00	-1	315	-0.32%
2022/10/26	0	0.00	1	49.50	49.50	-1	315	-0.32%
2022/10/25	5	48.52	0	0.00	48.35	5	315	1.59%
2022/10/24	0	0.00	2	50.75	49.80	-2	314	-0.64%
2022/10/21	3	50.27	0	0.00	49.80	3	314	0.95%
2022/10/20	0	0.00	1	49.75	51.10	-1	314	-0.32%
2022/10/14	0	0.00	1	51.70	52.10	-1	318	-0.31%
2022/10/13	2	50.05	0	0.00	49.35	2	318	0.63%
2022/10/12	0	0.00	1	52.90	52.90	-1	315	-0.32%
2022/10/11	5	51.86	1	54.46	51.80	4	317	1.26%
2022/10/07	1	55.20	1.1	56.40	55.80	-0.1	310	-0.02%
2022/10/06	1	56.00	0	0.00	56.10	1	309	0.32%
2022/10/05	1	58.80	3.9	57.83	57.10	-2.9	304	-0.96%
2022/10/04	8	58.44	2	58.20	58.40	6	303	1.98%
2022/10/03	2	60.70	2	60.70	60.50	0	295	0.00%
2022/09/30	3	60.17	4.3	61.66	62.90	-1.3	287	-0.45%
2022/09/29	0	0.00	1	59.00	59.00	-1	273	-0.37%
2022/09/28	1	57.60	2	54.10	53.70	-1	266	-0.38%
2022/09/27	0	0.00	9	57.23	57.60	-9	266	-3.37%
2022/09/26	0	59.00	0	0.00	58.20	0	267	0.00%
2022/09/23	4	62.00	0	0.00	61.50	4	272	1.47%
2022/09/22	3	60.67	0	0.00	60.90	3	278	1.08%
2022/09/19	2	61.50	0	0.00	61.50	2	292	0.68%
2022/09/14	3	63.03	2	62.95	63.10	1	324	0.31%
2022/09/13	1	64.50	0	0.00	63.50	1	327	0.31%
2022/09/12	1	63.60	1	64.20	64.70	0	330	0.00%
2022/09/08	2	64.00	0	0.00	64.10	2	329	0.61%
2022/09/07	1	63.50	3	64.00	63.10	-2	330	-0.61%
2022/09/06	3	64.03	1	66.60	64.10	2	328	0.61%
2022/09/05	2	68.15	3	67.20	66.00	-1	323	-0.31%
2022/09/02	6	68.07	3	67.70	67.30	3	320	0.94%
2022/09/01	6	70.33	6	69.37	68.70	0	314	0.00%
2022/08/31	17	68.87	4	69.10	69.00	13	288	4.51%
2022/08/30	7	68.83	13	68.15	67.70	-6	277	-2.16%
2022/08/29	4	63.55	2	65.70	66.30	2	245	0.81%
2022/08/26	14	63.01	0	0.00	62.60	14	233	6.00%
2022/08/25	10	64.66	1	66.50	63.30	9	230	3.91%
2022/08/23	0	0.00	2	60.60	60.80	-2	215	-0.93%
2022/08/22	3.2	61.09	6	60.70	61.00	-2.8	216	-1.29%
2022/08/19	12	72.84	2.1	72.91	72.70	9.9	208	4.75%
2022/08/18	0	0.00	2	72.40	72.50	-2	202	-0.99%
2022/08/12	0	0.00	0.2	69.24	68.70	-0.2	193	-0.12%
2022/08/08	2	68.00	7.7	67.77	68.50	-5.7	191	-2.99%
2022/08/05	0	0.00	1	66.50	66.30	-1	188	-0.53%
2022/08/04	0	0.00	5	65.02	65.60	-5	190	-2.63%
2022/07/25	0	0.00	1.1	69.00	68.40	-1.1	199	-0.53%
2022/07/22	3	66.50	3	66.87	67.40	0	197	0.00%
2022/07/21	5	66.08	1	66.70	66.40	4	198	2.02%
2022/07/20	5	66.00	0.2	66.20	65.50	4.8	201	2.36%
2022/07/19	0	0.00	0.2	66.70	66.40	-0.2	205	-0.09%
2022/07/18	0	0.00	0.2	69.48	67.30	-0.2	214	-0.09%
2022/07/15	0	0.00	2	64.80	64.60	-2	214	-0.93%
2022/07/13	0	0.00	2	64.15	63.90	-2	228	-0.88%
2022/07/12	3	63.67	0	0.00	62.60	3	244	1.23%
2022/07/07	0	0.00	1	64.90	64.80	-1	255	-0.39%
2022/07/06	1	65.20	1	65.20	63.40	0	256	0.00%
2022/07/05	0.1	66.00	0.2	66.60	66.80	-0.1	257	-0.02%
2022/07/04	1	68.20	0	0.00	65.50	1	257	0.39%
2022/07/01	0	0.00	10	68.78	67.20	-10	260	-3.83%
2022/06/30	0.3	73.70	0	0.00	72.60	0.3	274	0.12%
2022/06/29	4	75.68	6	74.70	75.30	-2	269	-0.74%
2022/06/28	13	73.56	2	72.95	72.40	11	262	4.20%
2022/06/24	2	73.60	0	0.00	73.50	2	259	0.77%
2022/06/23	10	73.54	4	74.58	74.40	6	259	2.32%
2022/06/22	7	76.71	12	75.90	75.50	-5	271	-1.84%
2022/06/21	3	72.10	5	70.88	71.90	-2	259	-0.77%
2022/06/20	2	70.60	2	70.80	68.70	0	257	0.00%
2022/06/13	3	71.47	1	70.00	70.10	2	266	0.75%
2022/06/08	7	71.90	5	71.64	71.90	2	285	0.70%
2022/06/07	0	0.00	1	70.40	71.30	-1	287	-0.35%
2022/06/02	0	0.00	2	69.70	69.50	-2	297	-0.67%
2022/06/01	5	69.50	0	0.00	70.20	5	304	1.64%
2022/05/31	1	69.30	0	0.00	69.30	1	310	0.32%
2022/05/30	0	0.00	1	69.00	69.70	-1	314	-0.32%
2022/05/26	0	0.00	1	67.60	66.80	-1	322	-0.31%
2022/05/25	0	0.00	3	66.73	67.20	-3	332	-0.90%
2022/05/24	4	67.30	3	66.53	66.50	1	347	0.29%
2022/05/23	3	68.13	2	68.75	68.60	1	358	0.28%
2022/05/20	1	67.60	3	67.77	67.90	-2	368	-0.54%
2022/05/19	1	67.00	0	0.00	67.80	1	392	0.26%
2022/05/18	0	0.00	1	68.70	68.80	-1	393	-0.25%
2022/05/17	1	67.90	2	67.75	68.20	-1	396	-0.25%
2022/05/16	2	66.85	0	0.00	67.30	2	398	0.50%
2022/05/13	3	66.17	1	66.20	66.40	2	406	0.49%
2022/05/12	1	68.30	6.1	66.28	65.10	-5.1	426	-1.20%
2022/05/11	0	0.00	3	68.80	68.70	-3	430	-0.70%
2022/05/10	2.1	67.49	1	68.30	68.70	1.1	437	0.25%
2022/05/09	4	69.30	2.3	69.19	68.70	1.7	438	0.38%
2022/05/06	2	72.30	1.2	72.33	72.20	0.8	437	0.17%
2022/05/05	2	72.65	10.4	72.76	72.80	-8.4	440	-1.91%
2022/05/04	2	71.65	5.1	71.74	71.90	-3.1	440	-0.69%
2022/05/03	2	71.35	1	71.30	71.10	1	444	0.23%
2022/04/29	2	72.75	1.8	72.92	72.10	0.2	447	0.05%
2022/04/27	10	72.31	6.1	72.24	72.40	3.9	452	0.86%
2022/04/26	8	73.98	3.8	74.36	74.00	4.2	455	0.93%
2022/04/25	13.3	76.85	1.1	76.65	74.40	12.2	455	2.67%
2022/04/22	12	79.53	8	79.99	78.70	4	457	0.88%
2022/04/21	8.3	78.80	2	79.60	79.00	6.3	457	1.37%
2022/04/20	8.3	77.48	11.1	78.80	79.70	-2.8	461	-0.60%
2022/04/19	5	77.70	1.5	77.57	77.30	3.5	460	0.76%
2022/04/18	1	80.90	2	80.80	79.50	-1	462	-0.22%
2022/04/15	7	77.66	8	79.30	79.30	-1	451	-0.22%
2022/04/14	2	78.25	2	78.80	78.20	0	453	0.00%
2022/04/13	3	76.90	1	76.60	76.50	2	451	0.44%
2022/04/12	3	75.70	5	76.38	75.90	-2	453	-0.44%
2022/04/11	10	76.83	0	0.00	75.90	10	472	2.12%
2022/04/08	6	77.03	1	76.60	77.30	5	480	1.04%
2022/04/07	4	77.05	0.1	77.80	76.70	3.9	487	0.81%
2022/04/06	9	78.61	21.6	78.19	78.50	-12.6	490	-2.57%
2022/04/01	7.1	73.70	4.2	74.65	74.70	2.9	481	0.61%
2022/03/31	3	74.37	0	0.00	74.00	3	501	0.60%
2022/03/30	2	74.70	1	75.60	74.80	1	576	0.17%
2022/03/29	7	74.94	2	75.30	75.00	5	592	0.84%
2022/03/28	6.3	74.65	4	74.75	74.60	2.3	638	0.36%
2022/03/25	38	76.01	58	75.66	76.00	-20	641	-3.12%
2022/03/24	2	81.00	13	81.48	80.90	-11	639	-1.72%
2022/03/23	1	80.80	0	0.00	80.50	1	636	0.16%
2022/03/22	3	80.17	0.1	80.00	80.00	2.9	641	0.45%
2022/03/21	1	80.40	1	81.40	80.30	0	646	0.00%
2022/03/18	8	79.45	0.2	79.90	80.20	7.8	678	1.15%
2022/03/17	0	0.00	1	80.20	80.20	-1	704	-0.14%
2022/03/16	2	78.10	8.8	78.01	78.00	-6.8	703	-0.97%
2022/03/15	5	78.18	0	0.00	77.40	5	703	0.71%
2022/03/14	3	80.10	0	0.00	79.30	3	700	0.43%
2022/03/11	6	80.98	5	80.96	81.00	1	698	0.14%
2022/03/10	3	78.83	1	79.00	78.60	2	689	0.29%
2022/03/09	6.1	78.80	6	78.48	78.60	0.1	688	0.01%
2022/03/08	12.1	77.49	4.4	76.27	75.60	7.7	685	1.13%
2022/03/07	6	79.01	8.6	77.85	77.80	-2.5	682	-0.37%
2022/03/04	7.1	82.53	0	0.00	81.90	7.1	681	1.04%
2022/03/03	0	0.00	3	84.90	84.20	-3	694	-0.43%
2022/03/02	4	83.23	6	83.63	84.40	-2	725	-0.28%
2022/03/01	4	82.63	0.1	84.00	82.40	3.9	750	0.52%
2022/02/25	3.1	82.20	10.3	82.84	83.60	-7.3	761	-0.95%
2022/02/24	15	83.75	16	81.01	80.40	-1	750	-0.13%
2022/02/23	8	88.03	5	88.00	87.10	3	736	0.41%
2022/02/22	14	86.01	13	86.62	85.90	1	725	0.14%
2022/02/21	4	88.10	15.1	87.20	88.50	-11.1	717	-1.54%
2022/02/18	4	81.88	1	82.00	82.70	3	697	0.43%
2022/02/17	1	83.20	1	83.50	82.30	0	695	0.00%
2022/02/16	3	83.00	8	83.78	83.50	-5	692	-0.72%
2022/02/15	2	85.39	29	84.38	82.30	-27	690	-3.91%
2022/02/14	87.3	86.85	55	84.94	84.90	32.3	682	4.73%
2022/02/11	6	84.03	2	84.35	85.00	4	661	0.60%
2022/02/10	3	82.80	10.1	84.32	84.50	-7.1	655	-1.08%
2022/02/09	2	82.00	3.4	81.91	82.30	-1.4	647	-0.21%
2022/02/08	1	80.70	7	80.37	80.30	-6	647	-0.93%
2022/02/07	3	80.43	1	81.00	80.80	2	645	0.31%
2022/01/26	1	76.50	2	77.55	77.80	-1	641	-0.16%
2022/01/25	1	76.60	1	77.00	77.00	0	639	0.00%
2022/01/24	3	77.13	2.1	77.81	77.90	0.9	636	0.14%
2022/01/21	5	78.94	1.3	79.04	77.90	3.8	633	0.59%
2022/01/20	2.4	78.66	3	79.80	79.80	-0.6	631	-0.10%
2022/01/19	0	0.00	8	80.91	78.70	-8	627	-1.27%
2022/01/17	0	0.00	1	82.70	82.30	-1	620	-0.16%
2022/01/14	4	80.58	2	81.20	80.30	2	613	0.33%
2022/01/13	3	83.10	5	83.58	83.80	-2	604	-0.33%
2022/01/12	5	81.18	2	80.75	80.80	3	596	0.50%
2022/01/11	11	81.47	4	81.08	79.90	7	591	1.18%
2022/01/10	2	84.80	0	0.00	83.60	2	581	0.34%
2022/01/07	40	85.85	12.4	85.18	84.40	27.6	575	4.80%
2022/01/06	4	87.75	4.1	88.17	88.00	-0.1	566	-0.02%
2022/01/05	10	88.62	20	88.64	87.50	-10	562	-1.78%
2022/01/04	75.4	91.94	49.1	91.12	90.00	26.3	558	4.71%
2022/01/03	7	87.01	7	87.26	86.30	0	539	0.00%
2021/12/30	13	90.59	9	91.49	90.40	4	527	0.76%
2021/12/29	65	93.63	26	93.73	92.50	39	518	7.52%
2021/12/28	10	92.63	9	92.87	92.30	1	509	0.20%
2021/12/27	6.1	97.84	22	96.54	94.20	-15.9	498	-3.19%
2021/12/24	110.7	97.01	91	96.04	97.20	19.6	475	4.13%	大買/
2021/12/23	12	95.27	5.3	94.60	96.00	6.7	399	1.67%
2021/12/22	27	89.14	46	87.70	87.30	-19	383	-4.95%
2021/12/21	0	0.00	9	90.00	90.00	-9	335	-2.68%
2021/12/20	10	80.52	14.5	80.75	81.90	-4.5	327	-1.39%
2021/12/17	2.1	72.89	2	73.95	74.50	0.1	312	0.03%
2021/12/16	2	74.40	0	0.00	74.00	2	308	0.65%
2021/12/15	4	74.50	1	74.90	73.20	3	304	0.99%
2021/12/14	33	75.84	17	75.99	73.80	16	297	5.37%
2021/12/13	8	75.43	10.3	76.01	76.40	-2.3	260	-0.88%
2021/12/10	1	70.00	9	70.40	69.50	-8	234	-3.41%
2021/12/09	0	0.00	1	72.20	70.20	-1	236	-0.42%
2021/12/08	4.1	69.28	0	0.00	69.30	4.1	238	1.72%
2021/12/07	20	67.98	7	68.06	67.70	13	255	5.08%
2021/12/06	1	69.10	19	68.68	68.40	-18	262	-6.86%
2021/12/03	11	69.92	5	69.44	69.40	6	261	2.29%
2021/12/02	5	70.76	0	0.00	70.30	5	258	1.93%
2021/12/01	1	71.00	4	71.30	71.30	-3	257	-1.16%
2021/11/30	8.2	71.98	10	71.54	71.40	-1.8	256	-0.70%
2021/11/29	14.3	75.98	13	76.38	73.60	1.3	252	0.50%
2021/11/26	10	75.47	22.6	74.58	73.50	-12.6	237	-5.31%
2021/11/25	37.1	74.56	15	74.45	71.00	22.1	203	10.84%
2021/11/24	16	67.46	11	69.97	71.90	5	179	2.79%
2021/11/23	0	0.00	6	65.50	65.40	-6	168	-3.56%
2021/11/19	1	66.60	2	66.25	66.00	-1	172	-0.58%
2021/11/18	2	66.65	7	66.29	66.70	-5	173	-2.88%
2021/11/17	10.3	64.14	0	0.00	64.00	10.3	174	5.91%
2021/11/16	6.1	64.62	0	0.00	64.10	6.1	174	3.48%
2021/11/12	0	0.00	10.5	65.26	64.80	-10.5	185	-5.67%
2021/11/11	3	64.40	0	0.00	64.30	3	193	1.55%
2021/11/10	3	64.47	0.5	64.30	64.30	2.5	204	1.23%
2021/11/09	7.6	65.21	1	65.40	65.20	6.6	210	3.14%
2021/11/08	4	65.58	0	0.00	65.30	4	217	1.84%
2021/11/05	0	0.00	12	66.75	66.20	-12	234	-5.12%
2021/11/04	2	65.00	2	65.50	65.70	0	286	0.00%
2021/11/03	4	64.75	1	64.80	65.60	3	288	1.04%
2021/11/02	7	65.09	0	0.00	64.80	7	291	2.40%
2021/11/01	1	67.00	9	66.82	66.00	-8	291	-2.75%
2021/10/29	0	0.00	4	66.08	66.00	-4	292	-1.37%
2021/10/28	0	0.00	0.1	65.90	65.40	-0.1	291	-0.03%
2021/10/27	2	64.20	0	0.00	64.30	2	290	0.69%
2021/10/22	0	0.00	1	63.90	63.10	-1	287	-0.35%
2021/10/21	1	63.80	0	0.00	63.80	1	287	0.35%
2021/10/20	2	62.25	0	0.00	62.90	2	286	0.70%
2021/10/18	0	0.00	1	62.80	62.30	-1	285	-0.35%
2021/10/15	0	0.00	1	63.60	63.60	-1	287	-0.35%
2021/10/13	4	61.55	1	61.20	61.60	3	291	1.03%
2021/10/12	1	62.20	2.3	63.28	62.80	-1.3	290	-0.45%
2021/10/08	20.2	64.61	2	64.70	64.10	18.2	289	6.31%
2021/10/07	3	64.83	0	0.00	64.60	3	287	1.04%
2021/10/06	2	64.55	0	0.00	64.30	2	288	0.69%
2021/10/04	0	0.00	0.1	66.00	65.30	-0.1	288	-0.03%
2021/09/30	0	0.00	0.2	68.19	68.60	-0.2	285	-0.06%
2021/09/29	0	67.90	0	0.00	67.90	0	286	0.00%
2021/09/28	0	0.00	17	69.06	68.80	-17	289	-5.87%
2021/09/27	1	69.50	0	0.00	69.80	1	298	0.34%
2021/09/24	17	70.54	1	71.00	70.00	16	325	4.92%
2021/09/17	2	68.55	1	68.50	68.10	1	327	0.31%
2021/09/15	0	0.00	5	70.22	69.30	-5	325	-1.54%
2021/09/14	12	72.13	1	71.40	71.30	11	321	3.42%
2021/09/13	6	72.60	9	72.26	72.80	-3	318	-0.94%
2021/09/10	9	72.93	3	73.00	71.10	6	312	1.92%
2021/09/09	4	69.05	2.9	71.22	72.40	1.1	293	0.38%
2021/09/08	0	0.00	0.2	72.70	65.90	-0.2	285	-0.06%
2021/09/07	3	66.07	3.1	66.12	68.20	-0.1	286	-0.03%
2021/09/03	1	69.70	0	69.60	69.00	1	286	0.34%
2021/09/02	0.1	70.20	0	0.00	70.20	0.1	284	0.04%
2021/08/31	0.1	71.70	0	0.00	71.60	0.1	277	0.02%
2021/08/30	1.1	73.31	6	72.95	72.60	-4.9	274	-1.80%
2021/08/27	1	72.90	0.1	75.00	73.70	0.9	269	0.33%
2021/08/26	0.1	68.10	0	0.00	69.20	0.1	262	0.04%
2021/08/25	1	68.00	3	68.83	68.50	-2	260	-0.77%
2021/08/24	1	66.50	0	0.00	66.50	1	257	0.39%
2021/08/23	1	67.20	5	67.00	67.10	-4	255	-1.57%
2021/08/20	1	73.30	3	73.87	73.80	-2	250	-0.80%
2021/08/19	2	73.95	0	0.00	72.30	2	245	0.81%
2021/08/18	0	0.00	7	75.16	75.30	-7	239	-2.92%
2021/08/17	5	79.50	4	79.03	76.50	1	233	0.43%
2021/08/16	9	77.19	1.1	76.97	78.00	7.9	222	3.55%
2021/08/13	52	77.80	3	74.33	73.50	49	211	23.20%
2021/08/12	1	71.20	4	72.78	71.80	-3	203	-1.47%
2021/08/11	6.9	72.21	52	72.14	71.80	-45.1	195	-23.04%
2021/08/10	70	84.45	49	85.90	79.70	21	178	11.77%
2021/08/09	30	78.80	0	0.00	78.80	30	124	24.16%
2021/08/06	0	0.00	2.1	71.70	71.70	-2.1	121	-1.70%
2021/08/04	2	65.60	0	0.00	66.00	2	117	1.71%
2021/08/03	0	0.00	1	63.50	64.00	-1	113	-0.88%
2021/07/29	1	60.80	1	62.90	61.00	0	112	0.00%
2021/07/19	0	0.00	3	66.67	67.40	-3	108	-2.77%
2021/07/15	0	0.00	1	61.90	62.00	-1	105	-0.95%
2021/07/14	3	60.10	0	0.00	61.00	3	105	2.85%
2021/07/13	0.1	61.50	0	0.00	60.70	0.1	104	0.10%
2021/07/12	0.1	62.90	0	0.00	63.10	0.1	103	0.06%
2021/07/09	1	66.60	0	0.00	66.10	1	101	0.98%
2021/07/08	0	0.00	1	67.90	66.70	-1	100	-0.99%
2021/07/06	2	65.85	0	0.00	66.30	2	99	2.01%
2021/07/05	2	65.10	7	65.71	65.60	-5	97	-5.13%
2021/07/02	15	65.85	14	65.99	65.00	1	92	1.08%
2021/07/01	22	71.74	19.1	73.80	70.70	2.9	83	3.50%
2021/06/30	1	68.40	1	68.40	68.40	0	54	0.00%
2021/06/25	1	51.60	0	0.00	51.50	1	43	2.28%
2021/06/24	0	0.00	1	51.40	51.60	-1	43	-2.31%
2021/06/21	0	0.00	2	50.50	50.30	-2	43	-4.65%
2021/06/18	0	0.00	6	49.97	49.90	-6	42	-13.99%
2021/06/17	1	50.20	5	50.44	50.20	-4	42	-9.36%
2021/06/16	8	54.14	1	52.20	50.80	7	41	16.79%
2021/06/15	6	54.70	13.3	54.62	54.70	-7.3	39	-18.69%
2021/06/11	0	0.00	2	49.95	49.80	-2	34	-5.83%
2021/06/09	0	0.00	1	49.10	49.30	-1	33	-2.96%
2021/06/04	1	49.55	0	0.00	49.30	1	35	2.85%
2021/06/02	0	0.00	1	49.40	49.25	-1	35	-2.85%
2021/05/28	1	49.95	0	0.00	49.50	1	36	2.77%
2021/05/26	0.2	48.70	0	0.00	48.70	0.2	36	0.54%
2021/05/14	0	49.00	0	0.00	49.15	0	45	0.01%
2021/05/12	1	49.00	0	0.00	47.30	1	46	2.17%
2021/05/10	2.1	50.70	0	0.00	51.00	2.1	47	4.44%
2021/05/07	0.3	52.00	0	0.00	52.00	0.3	47	0.64%
2021/05/05	0	0.00	0.1	54.00	54.50	-0.1	47	-0.25%
2021/05/03	1	53.00	0	0.00	52.60	1	48	2.07%
2021/04/29	0.1	54.00	0	0.00	54.80	0.1	48	0.12%
2021/04/28	0	0.00	1	55.90	55.60	-1	48	-2.07%
2021/04/26	2	56.00	3	56.17	56.50	-1	49	-2.03%
2021/04/21	1	57.00	0	0.00	57.50	1	48	2.07%
2021/04/20	0	0.00	2	57.50	57.60	-2	48	-4.12%
2021/04/15	1.1	56.84	0	0.00	57.80	1.1	48	2.26%
2021/04/14	8.2	58.19	2	57.70	57.40	6.2	48	12.71%
2021/04/13	1	59.00	4.1	58.98	58.50	-3.1	49	-6.31%
2021/04/08	1	55.20	1	55.30	55.50	0	47	0.00%
2021/04/06	1	55.00	0	0.00	55.00	1	47	2.11%
2021/04/01	1	56.30	0	0.00	56.30	1	48	2.06%
2021/03/31	2	56.55	0	0.00	57.00	2	51	3.88%
2021/03/29	4	57.63	0	0.00	57.70	4	53	7.44%
2021/03/25	2	58.40	0	0.00	58.30	2	53	3.72%
2021/03/24	6.2	58.58	1	58.40	59.00	5.2	54	9.56%
2021/03/23	3	58.13	0	0.00	58.10	3	54	5.51%
2021/03/19	0	0.00	0.1	58.50	59.00	-0.1	56	-0.18%
2021/03/17	0.3	58.70	0.4	59.70	58.90	-0.2	55	-0.27%
2021/03/15	0	0.00	1	58.90	58.90	-1	56	-1.77%
2021/03/08	1	58.40	0	0.00	60.00	1	57	1.74%
2021/02/26	0.1	58.30	0	0.00	58.70	0.1	56	0.17%
2021/02/24	0	0.00	5	58.30	59.50	-5	55	-9.03%
2021/02/22	11	59.92	0	0.00	59.40	11	55	20.00%
2021/02/17	0	0.00	4	54.50	54.50	-4	53	-7.44%
2021/01/22	0	0.00	0.1	51.00	49.10	-0.1	46	-0.21%
2021/01/20	0	0.00	0.3	48.81	48.80	-0.3	46	-0.65%
2021/01/19	0	0.00	0.4	49.25	50.00	-0.4	45	-0.78%
2021/01/18	1	50.00	0	0.00	50.00	1	46	2.17%
2021/01/14	0	0.00	1	51.50	51.30	-1	46	-2.16%
2021/01/13	0	0.00	1	51.30	51.20	-1	45	-2.18%
2021/01/12	1	52.40	1	52.10	52.20	0	45	0.00%
2021/01/06	2	53.10	0	0.00	53.90	2	45	4.43%
2021/01/05	2	53.50	0	0.00	53.80	2	44	4.49%
2021/01/04	1	53.80	0	0.00	54.00	1	44	2.23%
2020/12/31	1	55.10	0	0.00	55.10	1	46	2.14%
2020/12/28	0	0.00	8	55.74	55.20	-8	46	-17.22%
2020/12/25	8	57.90	2	57.30	56.60	6	45	13.07%
2020/12/24	2	60.25	0	0.00	59.90	2	43	4.65%
2020/12/22	0	0.00	1	62.00	62.60	-1	40	-2.48%
2020/12/18	0	0.00	13	63.89	63.20	-13	40	-31.86%
2020/12/16	1	63.60	0	0.00	64.30	1	40	2.48%
2020/12/14	0	0.00	3	62.67	62.70	-3	40	-7.32%
2020/12/11	1	62.20	0	0.00	62.50	1	41	2.38%
2020/12/10	9	63.87	1	63.20	63.20	8	42	18.80%
2020/12/09	5	62.00	0	0.00	63.50	5	42	11.66%
2020/12/08	5	63.30	4	63.30	63.40	1	42	2.38%
2020/12/04	0	0.00	1	64.00	64.00	-1	41	-2.41%
2020/12/03	2	64.40	0	0.00	64.20	2	41	4.82%
2020/12/02	0	0.00	1	64.00	64.10	-1	41	-2.42%
2020/11/23	1	62.30	0	0.00	62.70	1	38	2.60%
2020/11/20	1	63.50	0	0.00	62.80	1	38	2.59%
2020/11/18	1	63.50	0	0.00	64.00	1	37	2.67%
2020/11/17	2	64.45	0	0.00	64.00	2	36	5.49%
2020/10/16	5	64.90	0	0.00	66.00	5	41	11.94%
2020/10/14	0	0.00	3	65.93	65.50	-3	43	-6.96%
2020/10/13	2	64.90	0	0.00	65.90	2	46	4.29%
2020/10/08	2	66.00	0	0.00	66.20	2	48	4.11%
2020/09/28	1	62.10	0	0.00	62.10	1	80	1.25%
2020/09/25	4	62.50	0	0.00	62.00	4	84	4.76%
2020/09/03	0	0.00	0.2	57.50	58.10	-0.2	88	-0.22%
2020/08/27	0	0.00	3	60.20	60.40	-3	103	-2.89%
2020/08/20	3	59.00	0	0.00	56.50	3	106	2.83%
2020/08/13	0	0.00	9	59.50	59.30	-9	109	-8.20%
2020/08/11	0	0.00	7	60.90	60.30	-7	109	-6.37%
2020/08/05	0	0.00	3	63.00	63.20	-3	106	-2.83%
2020/08/04	1	62.50	0	0.00	62.70	1	106	0.94%
2020/07/31	3	62.50	0	0.00	63.50	3	107	2.80%
2020/07/17	0	0.00	18	65.05	63.60	-18	109	-16.45%
2020/07/15	0	0.00	3	68.80	68.70	-3	105	-2.84%
2020/07/14	0	0.00	2	68.60	67.90	-2	105	-1.90%
2020/07/13	1	71.50	2	71.35	70.00	-1	103	-0.97%
2020/07/10	4	75.40	0	0.00	72.10	4	99	4.03%
2020/07/09	2	76.70	3	74.87	77.00	-1	91	-1.09%
2020/07/08	2	70.00	3	69.53	70.00	-1	80	-1.24%
2020/07/06	1	64.60	0	0.00	65.00	1	71	1.39%
2020/06/18	1	61.50	0	0.00	61.60	1	71	1.39%
2020/06/17	3	59.10	7	60.71	60.00	-4	71	-5.57%
2020/06/15	2	57.00	0	0.00	59.10	2	76	2.63%
2020/06/12	0	0.00	2	56.50	57.60	-2	79	-2.53%
2020/06/10	5	60.00	0	0.00	61.10	5	84	5.94%
2020/06/09	4	59.45	1	59.50	59.50	3	84	3.55%
2020/06/08	2	60.70	5	61.22	60.50	-3	86	-3.48%
2020/06/05	5	59.48	8	59.29	59.90	-3	86	-3.49%
2020/06/04	15	58.30	3	58.73	60.40	12	84	14.28%
2020/06/03	3	57.80	0	0.00	57.80	3	79	3.76%
2020/05/29	0	0.00	0.2	52.80	52.80	-0.2	75	-0.26%
2020/05/28	0	0.00	3	53.50	53.50	-3	74	-4.02%
2020/05/22	1	53.60	1	54.30	54.40	0	71	0.00%
2020/05/21	2	54.00	3	54.10	54.30	-1	72	-1.39%
2020/05/20	1	52.30	0	0.00	53.20	1	73	1.36%
2020/05/19	1	51.40	0	0.00	52.70	1	72	1.37%
2020/05/18	1	52.80	0	0.00	52.70	1	73	1.36%
2020/05/11	0	0.00	1	51.90	51.90	-1	74	-1.35%
2020/05/08	1	53.50	1.6	54.61	53.80	-0.6	73	-0.81%
2020/05/06	3	53.90	0	0.00	54.40	3	73	4.07%
2020/05/05	0	0.00	3	52.63	53.00	-3	73	-4.11%
2020/05/04	0	0.00	3	52.17	52.50	-3	73	-4.11%
2020/04/28	4	49.10	1	50.00	50.00	3	72	4.15%
2020/04/24	4	47.95	2	47.95	47.95	2	71	2.78%
2020/04/22	4	44.66	0	0.00	44.60	4	70	5.71%
2020/04/20	0	0.00	1	46.95	46.70	-1	69	-1.45%
2020/04/17	1	47.30	2	46.40	46.40	-1	69	-1.45%
2020/04/15	0	0.00	2	46.20	46.35	-2	67	-2.98%
2020/04/14	2	45.83	0	0.00	45.85	2	66	2.99%
2020/04/13	0	0.00	1	45.50	45.55	-1	66	-1.50%
2020/04/06	0	0.00	21	44.52	44.25	-21	66	-31.78%
2020/04/01	23	45.00	1	46.50	45.50	22	65	33.69%
2020/03/27	1	39.50	0	0.00	38.55	1	60	1.65%
2020/03/23	0	0.00	4	34.63	34.15	-4	61	-6.48%
2020/03/16	1	40.00	0	0.00	40.00	1	54	1.83%
2020/03/13	2	43.85	0	0.00	43.85	2	51	3.85%
2020/03/12	1	52.00	6	50.02	48.70	-5	50	-9.95%
2020/03/10	0	0.00	2	54.50	55.20	-2	48	-4.11%
2020/02/24	1	61.60	0	0.00	62.00	1	65	1.52%
2020/02/05	1	57.00	0	0.00	57.70	1	83	1.20%
2020/02/03	0	0.00	1	58.20	57.60	-1	85	-1.17%
2020/01/17	1	61.30	0	0.00	61.00	1	84	1.19%
2020/01/06	0	0.00	1	63.20	63.00	-1	85	-1.17%
2020/01/03	1	63.80	0	0.00	63.60	1	85	1.17%
2019/12/31	3	63.30	0	0.00	63.20	3	84	3.55%
2019/12/30	6	63.05	5	62.80	64.00	1	84	1.18%
2019/12/20	1	63.40	0	0.00	63.40	1	82	1.21%
2019/12/19	5	63.50	1	63.60	63.50	4	81	4.89%
2019/12/17	4	65.50	0	0.00	65.60	4	79	5.06%
2019/12/10	0	0.00	2	63.40	63.40	-2	73	-2.70%
2019/12/04	1	60.80	0	0.00	60.60	1	70	1.41%
2019/11/28	3	62.53	0	0.00	62.90	3	64	4.67%
2019/11/27	1	62.00	1	62.60	62.00	0	62	0.00%
2019/11/25	1	63.30	0	0.00	63.50	1	59	1.69%
2019/11/22	0	0.00	3	63.60	63.50	-3	57	-5.23%
2019/11/21	6	62.37	3	64.37	62.30	3	55	5.44%
2019/11/20	4	63.30	2	63.70	63.60	2	54	3.70%
2019/11/19	2	66.05	2	67.40	66.00	0	52	0.00%
2019/11/18	5	67.20	0	0.00	67.20	5	51	9.79%
2019/11/15	2	69.65	0	0.00	70.50	2	50	3.99%
2019/11/14	1	73.00	0	0.00	71.60	1	48	2.08%
2019/11/12	0	0.00	0.1	73.00	73.20	-0.1	47	-0.17%
2019/11/11	1	73.80	1	76.50	74.00	0	46	0.00%
2019/11/08	0	0.00	1	77.20	77.00	-1	44	-2.24%
2019/11/07	1	78.00	10	77.92	78.30	-9	43	-20.71%
2019/11/06	13	80.35	71	79.00	78.00	-58	42	-135.89%
2019/11/05	74	79.81	9	80.49	81.00	65	40	160.76%
2019/11/04	5	78.52	25	77.18	78.60	-20	35	-56.42%
2019/11/01	25	70.36	1	71.50	71.50	24	31	75.08%
2019/10/31	0	0.00	1	65.00	65.00	-1	29	-3.41%
2019/10/25	1	63.30	1	63.70	63.50	0	30	0.00%
2019/10/23	1	62.00	0	0.00	62.00	1	30	3.33%
2019/10/22	0	0.00	3.8	61.67	61.70	-3.8	29	-12.68%
2019/10/21	3	62.53	5	62.40	61.80	-2	29	-6.71%
2019/10/17	2	64.00	0	0.00	63.80	2	28	6.94%
2019/10/04	0	0.00	1	65.10	65.70	-1	29	-3.35%
2019/10/03	0	0.00	2	65.10	65.30	-2	30	-6.63%
2019/09/24	0	0.00	2	66.00	66.00	-2	35	-5.70%
2019/09/23	0	0.00	1	66.00	66.00	-1	35	-2.82%
2019/09/20	0	0.00	1	66.00	65.50	-1	35	-2.82%
2019/09/19	2	65.40	0	0.00	65.30	2	35	5.67%
2019/09/16	1	65.90	0	0.00	66.00	1	35	2.85%
2019/09/11	1	66.10	0	0.00	66.10	1	34	2.87%
2019/09/06	1	66.90	0	0.00	67.20	1	34	2.93%
2019/08/30	1	64.00	0	0.00	64.00	1	31	3.14%
2019/08/23	1	65.20	0	0.00	65.20	1	30	3.32%
2019/08/21	0.1	67.10	0	0.00	66.90	0.1	28	0.20%
2019/08/02	1	73.00	0	0.00	73.00	1	27	3.62%
2019/07/29	0	0.00	0	80.00	77.60	0	26	-0.10%
2019/07/04	0	0.00	1	83.50	84.00	-1	29	-3.43%
2019/07/03	0	0.00	1	83.50	83.50	-1	28	-3.53%
2019/06/25	1	83.50	0	0.00	82.00	1	29	3.35%
2019/06/21	0	0.00	1	83.30	84.00	-1	30	-3.29%
2019/06/20	1	84.00	0	0.00	84.00	1	31	3.16%
2019/06/06	0	0.00	5	83.60	84.50	-5	44	-11.32%
2019/05/30	0	0.00	1	82.90	82.90	-1	52	-1.91%
2019/05/23	2	82.20	0	0.00	83.00	2	60	3.31%
2019/05/15	0	0.00	1	84.10	84.00	-1	72	-1.39%
2019/05/14	1	84.00	0	0.00	84.90	1	73	1.36%
2019/05/13	0	0.00	7	85.01	85.00	-7	75	-9.27%
2019/05/10	0	0.00	3	87.10	87.10	-3	75	-3.96%
2019/05/09	0	0.00	1	87.50	87.10	-1	77	-1.30%
2019/04/30	0	0.00	2	87.65	89.40	-2	87	-2.29%
2019/04/26	0	0.00	1	89.00	88.30	-1	95	-1.05%
2019/04/25	1	88.80	0	0.00	88.50	1	97	1.03%
2019/04/15	0	0.00	1	90.80	90.50	-1	108	-0.92%
2019/04/12	2	91.45	0	0.00	91.10	2	109	1.83%
2019/04/11	0	0.00	1	91.50	91.60	-1	109	-0.91%
2019/04/09	1	92.70	0	0.00	93.00	1	109	0.91%
2019/04/08	0	0.00	1	91.50	91.60	-1	109	-0.91%
2019/04/03	0	0.00	1	91.00	90.90	-1	108	-0.92%
2019/03/28	1	91.00	0	0.00	90.80	1	107	0.93%
2019/03/20	0	0.00	2	93.50	92.60	-2	104	-1.91%
2019/03/19	0	0.00	1	93.60	93.50	-1	103	-0.97%
2019/03/18	0	0.00	1	94.20	93.80	-1	102	-0.97%
2019/03/15	1	94.00	0	0.00	94.20	1	102	0.98%
2019/03/13	2	93.90	0	0.00	94.60	2	103	1.94%
2019/03/12	2	96.90	0	0.00	95.60	2	101	1.97%
2019/03/04	0	0.00	1	92.50	93.00	-1	91	-1.09%
2019/02/26	1	90.00	0	0.00	91.00	1	88	1.13%
2019/02/20	0	0.00	4	91.10	90.90	-4	83	-4.81%
2019/02/19	2	90.55	5	90.30	90.80	-3	82	-3.63%
2019/02/18	5	92.00	6	91.00	91.50	-1	80	-1.24%
2019/02/15	10	89.74	2	89.50	89.00	8	76	10.44%
2019/02/13	0	0.00	6	89.65	89.00	-6	75	-7.94%
2019/02/12	2	88.35	0	0.00	89.00	2	76	2.61%
2019/02/11	1	87.10	0	0.00	87.20	1	74	1.34%
2019/01/28	2	87.55	1	87.10	87.10	1	72	1.38%
2019/01/25	4	87.90	0	0.00	87.40	4	72	5.51%
2019/01/24	1	88.50	6.5	88.61	88.10	-5.5	71	-7.63%
2019/01/23	11	87.15	3	87.20	87.50	8	69	11.47%
2019/01/22	3	87.17	3	87.27	87.00	0	68	0.00%
2019/01/21	8	87.85	6	87.65	87.50	2	66	3.01%
2019/01/18	2	91.05	6	92.52	91.30	-4	58	-6.81%
2019/01/17	6	93.50	0	0.00	92.30	6	58	10.22%
2019/01/16	2	91.25	0	0.00	90.80	2	57	3.47%
2019/01/15	2	91.45	0	0.00	91.70	2	57	3.50%
2019/01/14	2	91.20	0	0.00	91.20	2	57	3.50%
2019/01/11	3	93.40	1	93.20	92.60	2	57	3.49%
2019/01/10	5	94.66	0	0.00	95.30	5	57	8.77%
2019/01/09	1	95.10	14	96.21	94.80	-13	56	-22.98%
2019/01/08	14	95.09	1	96.00	98.60	13	54	24.01%
2019/01/07	0	0.00	3	90.13	89.70	-3	47	-6.32%
2019/01/04	0	0.00	3	89.27	90.00	-3	48	-6.19%
2019/01/02	0	0.00	4	90.58	90.90	-4	50	-7.99%
2018/12/21	0	0.00	1	88.10	88.50	-1	52	-1.90%
2018/12/14	0	0.00	1	90.00	89.60	-1	54	-1.84%
2018/12/12	0	0.00	2	89.55	89.80	-2	55	-3.59%
2018/12/10	4	89.45	1	89.40	89.40	3	57	5.24%
2018/12/06	1	93.00	0	0.00	89.00	1	59	1.69%
2018/12/03	1	92.80	1	92.50	92.50	0	60	0.00%
2018/11/30	1	91.80	2	92.05	91.90	-1	61	-1.62%
2018/11/29	1	91.10	1	90.40	90.40	0	67	0.00%
2018/11/28	1	90.00	2	91.10	90.50	-1	67	-1.48%
2018/11/26	0	0.00	1	88.50	90.00	-1	67	-1.47%
2018/11/15	2	92.25	1	91.80	91.00	1	71	1.40%
2018/11/13	0	0.00	1	92.10	91.50	-1	73	-1.37%
2018/11/12	1	91.80	1	91.50	91.50	0	73	0.00%
2018/11/09	1	90.80	0	0.00	94.80	1	73	1.35%
2018/11/08	0	0.00	3	87.13	87.00	-3	72	-4.13%
2018/11/07	3	86.67	0	0.00	86.70	3	74	4.02%
2018/11/02	1	87.30	2	87.40	87.30	-1	78	-1.27%
2018/11/01	2	86.80	1	87.70	87.70	1	78	1.27%
2018/10/26	2	88.00	2	87.80	87.10	0	80	0.00%
2018/10/19	3	90.00	0	0.00	89.20	3	87	3.42%
2018/10/18	1	92.70	1	93.20	92.50	0	88	0.00%
2018/10/17	2	95.40	1	93.00	92.60	1	89	1.11%
2018/10/16	0.1	96.00	1	94.50	94.60	-1	90	-1.05%
2018/10/15	1	94.50	0	0.00	92.00	1	90	1.10%
2018/10/11	4	95.55	1	98.00	95.50	3	93	3.20%
2018/10/05	1	110.00	1	107.00	106.50	0	100	0.00%
2018/10/04	1	110.50	1	111.50	110.00	0	103	0.00%
2018/10/02	1	109.00	1	109.50	109.50	0	107	0.00%
2018/09/27	2	108.50	0	0.00	108.00	2	114	1.75%
2018/09/26	2	108.25	0	0.00	108.00	2	117	1.70%
2018/09/25	2	109.50	0	0.00	109.00	2	119	1.67%
2018/09/21	0	0.00	1	110.00	109.00	-1	120	-0.83%
2018/09/20	1	109.00	0	0.00	107.00	1	120	0.83%
2018/09/18	1	108.50	0	0.00	107.00	1	122	0.82%
2018/09/14	2	112.25	3	110.83	110.00	-1	124	-0.80%
2018/09/13	3	113.17	0	0.00	112.50	3	125	2.40%
2018/09/11	4	109.50	1	110.00	110.00	3	129	2.31%
2018/09/10	0	0.00	1	110.00	109.00	-1	131	-0.76%
2018/09/07	1	109.50	0	0.00	109.00	1	135	0.74%
2018/09/06	1	111.50	2	113.50	113.00	-1	136	-0.73%
2018/09/05	2	116.75	0	0.00	113.00	2	136	1.47%
2018/08/22	0	0.00	1	130.00	129.00	-1	162	-0.61%
2018/08/21	2	130.00	1	129.50	129.50	1	163	0.61%
2018/08/16	1	127.50	1	128.00	128.00	0	172	0.00%
2018/08/09	1	135.00	3	134.17	134.00	-2	194	-1.03%
2018/08/03	0	0.00	1	140.00	140.00	-1	251	-0.40%
2018/08/02	1	142.00	1	139.00	139.00	0	256	0.00%
2018/08/01	1	141.50	1	144.00	143.50	0	257	0.00%
2018/07/31	1	141.50	0	0.00	141.00	1	259	0.39%
2018/07/30	0	0.00	2	142.00	142.50	-2	260	-0.77%
2018/07/27	2	141.75	0	0.00	138.50	2	263	0.76%
2018/07/26	0	0.00	1	141.50	141.50	-1	266	-0.38%
2018/07/24	1	135.00	1	141.00	140.00	0	269	0.00%
2018/07/20	1	138.00	1	141.00	139.00	0	284	0.00%
2018/07/19	2	139.50	1	137.50	137.50	1	289	0.35%
2018/07/18	1	146.00	2	142.50	142.00	-1	294	-0.34%
2018/07/17	2	145.00	1	145.50	145.00	1	305	0.33%
2018/07/13	1	144.00	1	143.00	143.00	0	319	0.00%
2018/07/12	4	143.13	3	142.00	143.00	1	322	0.31%
2018/07/11	0	0.00	1	138.00	140.50	-1	326	-0.31%
2018/07/10	1	133.50	2	136.25	136.50	-1	330	-0.30%
2018/07/09	3	134.00	3	133.50	135.50	0	341	0.00%
2018/07/06	3	126.00	3	127.17	129.00	0	346	0.00%
2018/07/05	2	128.25	2	129.25	126.50	0	361	0.00%
2018/07/04	2	130.50	4	132.13	129.50	-2	379	-0.53%
2018/07/03	2	134.50	5	136.20	133.00	-3	392	-0.77%
2018/07/02	4	137.88	1	139.50	137.50	3	413	0.73%
2018/06/29	1	137.50	7	139.14	137.50	-6	432	-1.39%
2018/06/28	2	138.00	3	137.83	137.50	-1	450	-0.22%
2018/06/27	3	138.33	6	139.25	137.50	-3	467	-0.64%
2018/06/26	4	137.00	1	137.00	137.00	3	489	0.61%
2018/06/25	2	142.50	0	0.00	140.00	2	493	0.41%
2018/06/22	2	143.75	3	143.17	142.00	-1	496	-0.20%
2018/06/21	9	144.06	15	145.03	144.50	-6	500	-1.20%
2018/06/20	14	141.61	12	143.96	147.00	2	500	0.40%
2018/06/19	6	141.17	2	143.00	140.50	4	499	0.80%
2018/06/15	8	146.31	4	144.25	144.00	4	501	0.80%
2018/06/14	4	151.00	1	147.00	147.00	3	500	0.60%
2018/06/13	2	154.00	2	154.25	153.00	0	498	0.00%
2018/06/12	1	152.00	6	154.75	155.00	-5	499	-1.00%
2018/06/11	3	154.33	4	152.63	151.00	-1	499	-0.20%
2018/06/08	5	154.20	1	154.00	153.50	4	511	0.78%
2018/06/07	4	156.75	6	157.92	157.00	-2	522	-0.38%
2018/06/06	3	156.83	3	157.50	156.50	0	542	0.00%
2018/06/05	4	158.38	4	158.25	157.00	0	575	0.00%
2018/06/04	2	158.50	4	158.88	156.50	-2	602	-0.33%
2018/06/01	4	166.13	13	165.73	161.00	-9	597	-1.51%
2018/05/31	13	158.38	2	164.00	164.00	11	589	1.86%
2018/05/30	2	155.00	1	157.00	154.00	1	582	0.17%
2018/05/29	1	151.00	2	150.00	150.50	-1	578	-0.17%
2018/05/28	1	148.50	2	149.50	149.00	-1	576	-0.17%
2018/05/25	2	153.75	0.2	153.00	152.50	1.8	571	0.31%
2018/05/24	0	0.00	13	156.04	156.50	-13	567	-2.29%
2018/05/23	1	160.00	0	0.00	158.00	1	564	0.18%
2018/05/22	3	159.17	12	161.75	157.00	-9	561	-1.60%
2018/05/21	13	166.81	10	164.30	163.00	3	555	0.54%
2018/05/18	12	160.63	0	0.00	164.50	12	551	2.18%
2018/05/17	13	164.77	15	168.13	161.50	-2	544	-0.37%
2018/05/16	18	171.44	20	173.10	169.50	-2	534	-0.37%
2018/05/15	21	166.00	16	169.78	174.50	5	520	0.96%
2018/05/14	4	155.50	9	155.67	161.00	-5	497	-1.01%
2018/05/11	7	150.64	8	154.31	146.50	-1	481	-0.21%
2018/05/10	5	159.20	2	156.50	155.50	3	472	0.63%
2018/05/09	0	0.00	4	157.63	157.50	-4	465	-0.86%
2018/05/08	5	160.30	6	160.50	160.00	-1	463	-0.22%
2018/05/07	5	157.70	9.5	158.16	156.50	-4.5	460	-0.98%
2018/05/04	4	159.00	7.3	158.87	156.00	-3.3	458	-0.72%
2018/05/03	3	162.83	3	163.83	161.50	0	452	0.00%
2018/05/02	9	161.89	3	161.33	160.50	6	448	1.34%
2018/04/30	3	161.33	11	162.00	162.00	-8	445	-1.79%
2018/04/27	8	158.50	5	156.40	157.00	3	442	0.68%
2018/04/26	19	167.66	14.2	168.62	160.50	4.8	434	1.10%
2018/04/25	12	168.92	5	165.80	170.00	7	424	1.65%
2018/04/24	6	171.00	28.1	174.29	169.50	-22.1	418	-5.28%
2018/04/23	25.2	175.18	10	177.80	177.00	15.2	410	3.70%
2018/04/20	14	171.93	8	171.81	171.00	6	397	1.51%
2018/04/19	4	165.38	6	167.33	166.00	-2	388	-0.52%
2018/04/18	6	167.33	42	167.71	170.00	-36	376	-9.56%
2018/04/17	3	168.83	4.5	169.07	165.50	-1.5	370	-0.40%
2018/04/16	5	170.20	25	172.70	170.00	-20	362	-5.51%
2018/04/13	5.7	175.80	44	177.08	173.00	-38.3	354	-10.81%
2018/04/12	3.2	184.38	1	182.00	182.00	2.2	342	0.63%
2018/04/11	2	178.50	7	186.64	188.50	-5	334	-1.50%
2018/04/10	8	181.63	9	180.94	178.00	-1	316	-0.32%
2018/04/09	10	191.35	25	193.36	191.00	-15	295	-5.07%
2018/04/03	19.5	190.18	4	191.25	193.00	15.5	279	5.53%
2018/04/02	5	178.50	11	178.14	183.50	-6	256	-2.34%
2018/03/31	34	177.25	11	176.09	179.00	23	235	9.75%
2018/03/30	4	163.88	13	167.00	163.00	-9	216	-4.16%
2018/03/29	23.1	172.80	4	175.00	171.00	19.1	199	9.59%
2018/03/28	23	164.20	5	169.60	172.00	18	175	10.26%
2018/03/27	0	0.00	2	160.00	160.00	-2	168	-1.18%
2018/03/26	1	149.00	71	150.83	153.50	-70	164	-42.50%
2018/03/23	0	0.00	2	146.00	146.00	-2	159	-1.26%
2018/03/21	8	156.13	1	152.00	153.00	7	154	4.54%
2018/03/20	5	146.80	1	147.00	150.00	4	148	2.68%
2018/03/19	2	145.00	0	0.00	147.00	2	145	1.37%
2018/03/16	0	0.00	5	146.30	146.00	-5	143	-3.48%
2018/03/14	8	150.63	10.1	147.33	153.00	-2.1	140	-1.50%
2018/03/13	7	138.43	7	141.71	145.50	0	125	0.00%
2018/03/12	21	140.55	13	137.42	135.00	8	111	7.15%
2018/03/09	49	131.70	18	131.03	136.00	31	90	34.33%
2018/03/08	46	124.00	35	124.00	124.00	11	55	19.99%
2018/02/23	1	82.00	0	0.00	82.10	1	26	3.79%
2018/02/12	0	0.00	1	81.00	82.00	-1	28	-3.55%
2018/01/23	1	86.00	0	0.00	86.90	1	31	3.21%
2018/01/05	0	0.00	2	83.50	83.90	-2	43	-4.57%