券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 97 | 1.02% |
|
| 2024/05/13 | 2 | 43.48 | 0 | 0.00 | 43.00 | 2 | 99 | 2.02% |
|
| 2024/05/02 | 0.4 | 42.90 | 0 | 0.00 | 42.50 | 0.4 | 104 | 0.34% |
|
| 2024/04/25 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 107 | 0.93% |
|
| 2024/04/24 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 107 | 0.93% |
|
| 2024/04/10 | 0 | 0.00 | 4.6 | 43.81 | 43.70 | -4.6 | 108 | -4.19% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 43.30 | 43.20 | -3 | 109 | -2.75% |
|
| 2024/04/08 | 0.3 | 43.30 | 0 | 0.00 | 43.15 | 0.3 | 109 | 0.31% |
|
| 2024/03/20 | 4 | 42.60 | 0 | 0.00 | 43.85 | 4 | 97 | 4.09% |
|
| 2024/01/19 | 3 | 46.92 | 0 | 0.00 | 46.25 | 3 | 136 | 2.20% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 48.00 | 47.50 | -0.1 | 154 | -0.06% |
|
| 2023/12/05 | 9.1 | 53.80 | 9 | 52.37 | 51.10 | 0.1 | 134 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 49.95 | 50.60 | -2 | 91 | -2.19% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 77 | -1.28% |
|
| 2023/11/27 | 2 | 45.85 | 0 | 0.00 | 45.85 | 2 | 78 | 2.55% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 77 | -1.29% |
|
| 2023/08/29 | 0 | 48.80 | 0 | 0.00 | 48.90 | 0 | 97 | 0.00% |
|
| 2023/08/16 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 105 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 148 | -0.67% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 106 | -0.94% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 106 | -0.93% |
|
| 2023/03/22 | 0 | 59.50 | 0 | 0.00 | 59.20 | 0 | 146 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 58.40 | 58.90 | -0.1 | 151 | -0.08% |
|
| 2023/03/17 | 0 | 57.50 | 0 | 0.00 | 59.10 | 0 | 150 | 0.00% |
|
| 2023/03/14 | 0 | 58.30 | 0 | 0.00 | 58.20 | 0 | 152 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 154 | -1.30% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 58.00 | 58.60 | -3 | 232 | -1.29% |
|
| 2022/12/21 | 2 | 58.50 | 1 | 58.70 | 58.50 | 1 | 242 | 0.41% |
|
| 2022/12/20 | 1 | 60.30 | 1 | 60.00 | 58.70 | 0 | 242 | 0.00% |
|
| 2022/12/19 | 6 | 63.40 | 1 | 62.90 | 62.70 | 5 | 239 | 2.09% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 217 | -0.92% |
|
| 2022/12/06 | 0 | 0.00 | 1.3 | 56.69 | 56.20 | -1.3 | 206 | -0.63% |
|
| 2022/11/30 | 0.1 | 55.00 | 0 | 0.00 | 55.30 | 0.1 | 208 | 0.05% |
|
| 2022/11/28 | 1 | 56.00 | 0 | 0.00 | 57.10 | 1 | 200 | 0.50% |
|
| 2022/11/24 | 0.1 | 53.60 | 0 | 0.00 | 53.00 | 0.1 | 230 | 0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 299 | -0.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.00 | 54.30 | -1 | 306 | -0.33% |
|
| 2022/11/09 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 306 | 0.33% |
|
| 2022/11/07 | 0 | 0.00 | 9 | 51.22 | 51.00 | -9 | 306 | -2.93% |
|
| 2022/11/04 | 2 | 51.95 | 0 | 0.00 | 51.90 | 2 | 306 | 0.65% |
|
| 2022/11/02 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 309 | 0.32% |
|
| 2022/10/28 | 2 | 50.20 | 0 | 0.00 | 49.80 | 2 | 314 | 0.64% |
|
| 2022/10/27 | 5 | 50.32 | 0 | 0.00 | 51.00 | 5 | 315 | 1.58% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 51.60 | 51.10 | -2 | 317 | -0.63% |
|
| 2022/10/17 | 2 | 50.30 | 0 | 0.00 | 50.60 | 2 | 318 | 0.63% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 52.80 | 51.80 | -2 | 317 | -0.63% |
|
| 2022/10/06 | 2 | 57.50 | 0 | 0.00 | 56.10 | 2 | 309 | 0.65% |
|
| 2022/09/30 | 0 | 0.00 | 0.4 | 62.90 | 62.90 | -0.4 | 287 | -0.14% |
|
| 2022/09/01 | 2 | 69.95 | 1 | 69.10 | 68.70 | 1 | 314 | 0.32% |
|
| 2022/08/30 | 1 | 68.60 | 1 | 67.80 | 67.70 | 0 | 277 | 0.00% |
|
| 2022/08/29 | 1 | 61.90 | 0 | 0.00 | 66.30 | 1 | 245 | 0.41% |
|
| 2022/08/24 | 0 | 63.50 | 0 | 0.00 | 65.10 | 0 | 222 | 0.01% |
|
| 2022/08/19 | 0 | 73.90 | 1 | 72.93 | 72.70 | -1 | 208 | -0.47% |
|
| 2022/08/18 | 0.1 | 72.50 | 0 | 0.00 | 72.50 | 0.1 | 202 | 0.03% |
|
| 2022/07/28 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 197 | 0.51% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 198 | -0.50% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 66.10 | 66.80 | -1 | 257 | -0.39% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 66.40 | 65.50 | -10 | 257 | -3.89% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 73.70 | 74.40 | -2 | 259 | -0.77% |
|
| 2022/06/22 | 2 | 76.30 | 0 | 0.00 | 75.50 | 2 | 271 | 0.74% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 68.00 | 69.70 | -2 | 314 | -0.64% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 67.60 | 66.80 | -2 | 322 | -0.62% |
|
| 2022/05/25 | 4 | 67.13 | 0 | 0.00 | 67.20 | 4 | 332 | 1.20% |
|
| 2022/04/25 | 2 | 74.80 | 3 | 74.93 | 74.40 | -1 | 455 | -0.22% |
|
| 2022/04/22 | 1 | 80.20 | 0 | 0.00 | 78.70 | 1 | 457 | 0.22% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 460 | -0.22% |
|
| 2022/04/18 | 1 | 81.10 | 0 | 0.00 | 79.50 | 1 | 462 | 0.22% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 75.70 | 75.90 | -0.1 | 453 | -0.01% |
|
| 2022/04/11 | 2 | 76.60 | 0 | 0.00 | 75.90 | 2 | 472 | 0.42% |
|
| 2022/04/06 | 3.1 | 78.94 | 2 | 77.95 | 78.50 | 1.1 | 490 | 0.21% |
|
| 2022/03/31 | 1 | 75.00 | 1 | 74.80 | 74.00 | 0 | 501 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 74.50 | 74.60 | -3 | 638 | -0.47% |
|
| 2022/03/11 | 2 | 81.05 | 0 | 0.00 | 81.00 | 2 | 698 | 0.29% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 78.25 | 77.80 | -6 | 682 | -0.88% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 84.70 | 84.20 | -0.1 | 694 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 83.35 | 82.40 | -0.2 | 750 | -0.03% |
|
| 2022/02/25 | 0.1 | 82.00 | 1.1 | 81.96 | 83.60 | -1 | 761 | -0.13% |
|
| 2022/02/24 | 1 | 81.40 | 0.1 | 81.40 | 80.40 | 0.9 | 750 | 0.12% |
|
| 2022/02/22 | 3 | 86.50 | 0 | 0.00 | 85.90 | 3 | 725 | 0.41% |
|
| 2022/02/21 | 0.4 | 87.30 | 0 | 0.00 | 88.50 | 0.4 | 717 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 692 | -0.14% |
|
| 2022/02/14 | 1 | 87.00 | 4 | 86.63 | 84.90 | -3 | 682 | -0.44% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 81.50 | 82.30 | -1 | 647 | -0.15% |
|
| 2022/02/08 | 3 | 80.53 | 0 | 0.00 | 80.30 | 3 | 647 | 0.46% |
|
| 2022/02/07 | 1 | 80.30 | 0 | 0.00 | 80.80 | 1 | 645 | 0.15% |
|
| 2022/01/20 | 4 | 79.90 | 0 | 0.00 | 79.80 | 4 | 631 | 0.63% |
|
| 2022/01/19 | 1 | 80.50 | 0 | 0.00 | 78.70 | 1 | 627 | 0.16% |
|
| 2022/01/18 | 2 | 82.60 | 0 | 0.00 | 81.80 | 2 | 621 | 0.32% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 81.00 | 82.30 | -3 | 620 | -0.48% |
|
| 2022/01/14 | 4 | 80.65 | 6 | 80.35 | 80.30 | -2 | 613 | -0.33% |
|
| 2022/01/13 | 13 | 82.98 | 0 | 0.00 | 83.80 | 13 | 604 | 2.15% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 86.84 | 84.40 | -5 | 575 | -0.87% |
|
| 2022/01/05 | 5 | 90.00 | 1 | 87.50 | 87.50 | 4 | 562 | 0.71% |
|
| 2022/01/04 | 7 | 89.76 | 7 | 90.41 | 90.00 | 0 | 558 | 0.00% |
|
| 2022/01/03 | 1 | 87.70 | 7 | 87.46 | 86.30 | -6 | 539 | -1.11% |
|
| 2021/12/30 | 1 | 90.90 | 0 | 0.00 | 90.40 | 1 | 527 | 0.19% |
|
| 2021/12/28 | 6 | 94.28 | 10 | 92.44 | 92.30 | -4 | 509 | -0.78% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 95.93 | 94.20 | -5 | 498 | -1.01% |
|
| 2021/12/24 | 3 | 98.06 | 2 | 98.50 | 97.20 | 1 | 475 | 0.22% |
|
| 2021/12/23 | 3 | 91.40 | 13 | 93.06 | 96.00 | -10 | 399 | -2.50% |
|
| 2021/12/22 | 14 | 89.49 | 1 | 88.70 | 87.30 | 13 | 383 | 3.39% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 335 | -0.30% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 327 | -0.31% |
|
| 2021/12/17 | 2 | 73.70 | 0 | 0.00 | 74.50 | 2 | 312 | 0.64% |
|
| 2021/12/14 | 3 | 74.30 | 2 | 72.40 | 73.80 | 1 | 297 | 0.34% |
|
| 2021/12/13 | 1 | 74.60 | 3 | 74.87 | 76.40 | -2 | 260 | -0.77% |
|
| 2021/12/08 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 238 | 0.42% |
|
| 2021/12/02 | 2 | 70.50 | 1 | 70.40 | 70.30 | 1 | 258 | 0.39% |
|
| 2021/12/01 | 3 | 71.50 | 1 | 71.00 | 71.30 | 2 | 257 | 0.78% |
|
| 2021/11/30 | 2 | 72.60 | 1 | 72.40 | 71.40 | 1 | 256 | 0.39% |
|
| 2021/11/29 | 8 | 75.95 | 1 | 75.50 | 73.60 | 7 | 252 | 2.78% |
|
| 2021/11/26 | 1 | 74.40 | 4 | 74.75 | 73.50 | -3 | 237 | -1.26% |
|
| 2021/11/25 | 3 | 74.16 | 1 | 74.80 | 71.00 | 2 | 203 | 0.98% |
|
| 2021/11/18 | 1 | 67.50 | 0.1 | 65.30 | 66.70 | 0.9 | 173 | 0.52% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 64.50 | 64.80 | -1 | 185 | -0.54% |
|
| 2021/11/10 | 1 | 64.90 | 3 | 64.23 | 64.30 | -2 | 204 | -0.98% |
|
| 2021/11/09 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 210 | 0.47% |
|
| 2021/11/08 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 217 | 0.46% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 234 | -0.43% |
|
| 2021/10/25 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 289 | 0.35% |
|
| 2021/10/05 | 1 | 64.90 | 0 | 0.00 | 66.10 | 1 | 288 | 0.35% |
|
| 2021/10/04 | 2 | 66.10 | 2 | 65.10 | 65.30 | 0 | 288 | 0.00% |
|
| 2021/09/22 | 6 | 68.10 | 0 | 0.00 | 66.90 | 6 | 325 | 1.84% |
|
| 2021/09/17 | 4 | 68.53 | 4 | 68.20 | 68.10 | 0 | 327 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 70.10 | 69.30 | -3 | 325 | -0.92% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 321 | -0.31% |
|
| 2021/09/10 | 3 | 71.90 | 1 | 72.00 | 71.10 | 2 | 312 | 0.64% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 65.50 | 68.20 | -1 | 286 | -0.35% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 68.10 | 66.90 | -2 | 289 | -0.69% |
|
| 2021/09/03 | 5 | 69.16 | 0 | 0.00 | 69.00 | 5 | 286 | 1.74% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 70.18 | 69.50 | -4 | 282 | -1.42% |
|
| 2021/08/31 | 3 | 71.53 | 0 | 0.00 | 71.60 | 3 | 277 | 1.08% |
|
| 2021/08/27 | 3 | 72.73 | 0 | 0.00 | 73.70 | 3 | 269 | 1.12% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 257 | -0.39% |
|
| 2021/08/19 | 1 | 73.20 | 0 | 0.00 | 72.30 | 1 | 245 | 0.41% |
|
| 2021/08/18 | 1 | 76.00 | 3.5 | 74.00 | 75.30 | -2.5 | 239 | -1.04% |
|
| 2021/08/17 | 2 | 77.60 | 3 | 77.13 | 76.50 | -1 | 233 | -0.43% |
|
| 2021/08/16 | 2 | 77.00 | 0 | 0.00 | 78.00 | 2 | 222 | 0.90% |
|
| 2021/08/13 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 211 | 0.47% |
|
| 2021/08/12 | 1 | 71.90 | 2 | 71.50 | 71.80 | -1 | 203 | -0.49% |
|
| 2021/08/11 | 1 | 72.00 | 1 | 73.10 | 71.80 | 0 | 195 | 0.00% |
|
| 2021/08/10 | 5.5 | 84.31 | 0 | 0.00 | 79.70 | 5.5 | 178 | 3.08% |
|
| 2021/08/09 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 124 | 0.81% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 62.30 | 63.10 | -1 | 103 | -0.97% |
|
| 2021/07/01 | 1 | 73.40 | 0 | 0.00 | 70.70 | 1 | 83 | 1.20% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 52.80 | 52.20 | -1 | 45 | -2.20% |
|
| 2021/01/11 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 45 | 2.21% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 46 | -2.16% |
|
| 2020/12/28 | 1 | 52.60 | 0 | 0.00 | 55.20 | 1 | 46 | 2.15% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 61.30 | 60.30 | -1 | 71 | -1.40% |
|
| 2020/01/07 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 86 | 1.16% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 83 | -1.19% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 82 | -1.21% |
|
| 2019/12/18 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 81 | 1.23% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 79 | -1.27% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 77.50 | 78.60 | -1 | 35 | -2.82% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 64.35 | 65.30 | -2 | 28 | -6.95% |
|
| 2019/10/09 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 28 | 3.47% |
|
| 2019/09/27 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 33 | 3.01% |
|
| 2019/09/20 | 0.5 | 65.30 | 0 | 0.00 | 65.50 | 0.5 | 35 | 1.39% |
|
| 2019/09/18 | 0.3 | 66.10 | 0 | 0.00 | 66.00 | 0.3 | 35 | 0.88% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 76.20 | 76.00 | 0 | 26 | -0.04% |
|
| 2019/07/30 | 1 | 76.10 | 0 | 0.00 | 75.50 | 1 | 26 | 3.71% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 79.80 | 80.00 | -2 | 28 | -7.10% |
|
| 2019/05/06 | 1 | 87.00 | 0 | 0.00 | 89.20 | 1 | 80 | 1.24% |
|
| 2019/04/18 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 99 | 1.00% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 89.50 | 90.00 | -4 | 108 | -3.67% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 91.70 | 91.60 | -2 | 109 | -1.83% |
|
| 2019/03/04 | 0.5 | 93.00 | 0 | 0.00 | 93.00 | 0.5 | 91 | 0.59% |
|
| 2019/02/25 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 87 | 1.15% |
|
| 2019/02/20 | 0.1 | 91.00 | 0 | 0.00 | 90.90 | 0.1 | 83 | 0.14% |
|
| 2019/02/11 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 74 | 1.34% |
|
| 2019/01/14 | 1 | 92.10 | 0 | 0.00 | 91.20 | 1 | 57 | 1.75% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 54 | -1.85% |
|
| 2018/10/15 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 90 | 1.10% |
|
| 2018/10/05 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 100 | 0.99% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 107 | -0.93% |
|
| 2018/09/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 111 | 0.89% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 120 | -0.83% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 135 | -0.74% |
|
| 2018/06/20 | 1 | 141.00 | 0 | 0.00 | 147.00 | 1 | 500 | 0.20% |
|
| 2018/06/11 | 2 | 153.00 | 1 | 151.00 | 151.00 | 1 | 499 | 0.20% |
|
| 2018/06/04 | 1 | 161.00 | 0 | 0.00 | 156.50 | 1 | 602 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 567 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 163.00 | 161.50 | -3 | 544 | -0.55% |
|
| 2018/05/15 | 2 | 173.50 | 0 | 0.00 | 174.50 | 2 | 520 | 0.38% |
|
| 2018/05/14 | 1 | 158.50 | 0 | 0.00 | 161.00 | 1 | 497 | 0.20% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 448 | -0.22% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 169.00 | 177.00 | -1 | 410 | -0.24% |
|
| 2018/04/20 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 397 | 0.25% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 169.00 | 165.50 | -4 | 370 | -1.08% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 362 | -0.28% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 354 | -0.28% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 342 | -0.29% |
|
| 2018/04/11 | 4 | 180.38 | 0 | 0.00 | 188.50 | 4 | 334 | 1.20% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 182.38 | 178.00 | -4 | 316 | -1.26% |
|
| 2018/04/09 | 2 | 189.25 | 1 | 192.00 | 191.00 | 1 | 295 | 0.34% |
|
| 2018/04/03 | 7 | 187.07 | 0 | 0.00 | 193.00 | 7 | 279 | 2.50% |
|
| 2018/04/02 | 1 | 174.00 | 1 | 179.50 | 183.50 | 0 | 256 | 0.00% |
|
| 2018/03/31 | 1 | 167.00 | 0 | 0.00 | 179.00 | 1 | 235 | 0.42% |
|
| 2018/03/30 | 2 | 165.25 | 3 | 162.00 | 163.00 | -1 | 216 | -0.46% |
|
| 2018/03/29 | 1 | 175.00 | 2 | 172.00 | 171.00 | -1 | 199 | -0.50% |
|
| 2018/03/14 | 1 | 142.00 | 0 | 0.00 | 153.00 | 1 | 140 | 0.71% |
|
| 2018/03/13 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 125 | 0.01% |
|
| 2018/03/12 | 1 | 137.00 | 1 | 135.00 | 135.00 | 0 | 111 | 0.00% |
|
| 2018/03/09 | 1 | 132.00 | 0 | 0.00 | 136.00 | 1 | 90 | 1.11% |
|
| 2018/03/08 | 6 | 124.00 | 0 | 0.00 | 124.00 | 6 | 55 | 10.91% |
|